Yixin Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02858 | 2017-11-16 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.160 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.160 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.110 | 2025-11-10 | |||||
| 4 | 2025-11-05 | 9,384,000 | -44,000 | 0.14 | 6,787,178,701 | 22,990,800 | 2.450 | 2025-11-03 |
| 5 | 2025-11-03 | 9,428,000 | 1,500 | 0.14 | 6,787,178,701 | 21,590,120 | 2.290 | 2025-10-30 |
| 6 | 2025-10-28 | 9,426,500 | 1,000 | 0.14 | 6,787,178,701 | 24,603,165 | 2.610 | 2025-10-24 |
| 7 | 2025-10-27 | 9,425,500 | 1,000 | 0.14 | 6,787,178,701 | 24,600,555 | 2.610 | 2025-10-23 |
| 8 | 2025-10-23 | 9,424,500 | 5,950,000 | 0.14 | 6,787,178,701 | 24,880,680 | 2.640 | 2025-10-21 |
| 9 | 2025-10-21 | 3,474,500 | 5,000 | 0.05 | 6,787,178,701 | 8,616,760 | 2.480 | 2025-10-17 |
| 10 | 2025-10-17 | 3,469,500 | -4,500 | 0.05 | 6,787,178,701 | 9,090,090 | 2.620 | 2025-10-15 |
| 11 | 2025-10-15 | 3,474,000 | -4,500 | 0.05 | 6,787,178,701 | 9,101,880 | 2.620 | 2025-10-13 |
| 12 | 2025-10-14 | 3,478,500 | -6,000 | 0.05 | 6,787,178,701 | 9,009,315 | 2.590 | 2025-10-10 |
| 13 | 2025-09-30 | 3,484,500 | -14,000 | 0.05 | 6,787,178,701 | 9,582,375 | 2.750 | 2025-09-26 |
| 14 | 2025-09-29 | 3,498,500 | 1,000 | 0.05 | 6,780,178,701 | 10,005,710 | 2.860 | 2025-09-25 |
| 15 | 2025-09-26 | 3,497,500 | 5,500 | 0.05 | 6,780,178,701 | 10,037,825 | 2.870 | 2025-09-24 |
| 16 | 2025-09-24 | 3,492,000 | -23,000 | 0.05 | 6,780,178,701 | 10,371,240 | 2.970 | 2025-09-22 |
| 17 | 2025-09-23 | 3,515,000 | -50,000 | 0.05 | 6,780,178,701 | 9,947,450 | 2.830 | 2025-09-19 |
| 18 | 2025-09-18 | 3,565,000 | -26,500 | 0.05 | 6,780,178,701 | 9,768,100 | 2.740 | 2025-09-16 |
| 19 | 2025-09-17 | 3,591,500 | 5,500 | 0.05 | 6,780,178,701 | 10,307,605 | 2.870 | 2025-09-15 |
| 20 | 2025-09-12 | 3,586,000 | 250,000 | 0.05 | 6,780,178,701 | 10,471,120 | 2.920 | 2025-09-10 |
| 21 | 2025-09-10 | 3,336,000 | 8,000 | 0.05 | 6,780,178,701 | 9,741,120 | 2.920 | 2025-09-08 |
| 22 | 2025-09-09 | 3,328,000 | 10,500 | 0.05 | 6,780,178,701 | 9,850,880 | 2.960 | 2025-09-05 |
| 23 | 2025-09-08 | 3,317,500 | 34,500 | 0.05 | 6,780,178,701 | 9,388,525 | 2.830 | 2025-09-04 |
| 24 | 2025-09-05 | 3,283,000 | 10,000 | 0.05 | 6,780,178,701 | 9,881,830 | 3.010 | 2025-09-03 |
| 25 | 2025-09-04 | 3,273,000 | 16,000 | 0.05 | 6,780,178,701 | 10,015,380 | 3.060 | 2025-09-02 |
| 26 | 2025-09-03 | 3,257,000 | 2,029,500 | 0.05 | 6,780,178,701 | 10,422,400 | 3.200 | 2025-09-01 |
| 27 | 2025-09-02 | 1,227,500 | -1,500 | 0.02 | 6,780,178,701 | 3,891,175 | 3.170 | 2025-08-29 |
| 28 | 2025-09-01 | 1,229,000 | 1,500 | 0.02 | 6,780,178,701 | 3,834,480 | 3.120 | 2025-08-28 |
| 29 | 2025-08-29 | 1,227,500 | 500 | 0.02 | 6,775,428,701 | 3,866,625 | 3.150 | 2025-08-27 |
| 30 | 2025-08-26 | 1,227,000 | 32,000 | 0.02 | 6,775,428,701 | 3,730,080 | 3.040 | 2025-08-22 |
| 31 | 2025-08-25 | 1,195,000 | -40,000 | 0.02 | 6,775,428,701 | 3,704,500 | 3.100 | 2025-08-21 |
| 32 | 2025-08-18 | 1,235,000 | 1,000 | 0.02 | 6,775,428,701 | 3,161,600 | 2.560 | 2025-08-14 |
| 33 | 2025-08-15 | 1,234,000 | -532,000 | 0.02 | 6,775,428,701 | 3,047,980 | 2.470 | 2025-08-13 |
| 34 | 2025-08-14 | 1,766,000 | 500 | 0.03 | 6,775,428,701 | 4,379,680 | 2.480 | 2025-08-12 |
| 35 | 2025-08-12 | 1,765,500 | -36,500 | 0.03 | 6,775,428,701 | 4,572,645 | 2.590 | 2025-08-08 |
| 36 | 2025-08-06 | 1,802,000 | 1,000 | 0.03 | 6,775,428,701 | 4,559,060 | 2.530 | 2025-08-04 |
| 37 | 2025-08-05 | 1,801,000 | 500 | 0.03 | 6,775,428,701 | 4,592,550 | 2.550 | 2025-08-01 |
| 38 | 2025-07-31 | 1,800,500 | 22,000 | 0.03 | 6,775,428,701 | 4,843,345 | 2.690 | 2025-07-29 |
| 39 | 2025-07-22 | 1,778,500 | -10,500 | 0.03 | 6,775,428,701 | 4,801,950 | 2.700 | 2025-07-18 |
| 40 | 2025-06-13 | 1,789,000 | -212,500 | 0.03 | 6,764,378,701 | 4,078,920 | 2.280 | 2025-06-11 |
| 41 | 2025-06-12 | 2,001,500 | 180,000 | 0.03 | 6,764,378,701 | 4,203,150 | 2.100 | 2025-06-10 |
| 42 | 2025-06-11 | 1,821,500 | 20,000 | 0.03 | 6,764,378,701 | 3,606,570 | 1.980 | 2025-06-09 |
| 43 | 2025-05-30 | 1,801,500 | 370,000 | 0.03 | 6,757,678,701 | 3,332,775 | 1.850 | 2025-05-28 |
| 44 | 2025-05-21 | 1,431,500 | 340,000 | 0.02 | 6,757,678,701 | 3,120,670 | 2.180 | 2025-05-19 |
| 45 | 2025-05-13 | 1,091,500 | -100,000 | 0.02 | 6,757,678,701 | 2,204,830 | 2.020 | 2025-05-09 |
| 46 | 2025-05-12 | 1,191,500 | 100,000 | 0.02 | 6,757,678,701 | 2,514,065 | 2.110 | 2025-05-08 |
| 47 | 2025-05-09 | 1,091,500 | 64,000 | 0.02 | 6,757,678,701 | 2,292,150 | 2.100 | 2025-05-07 |
| 48 | 2025-05-07 | 1,027,500 | -500 | 0.02 | 6,757,678,701 | 2,311,875 | 2.250 | 2025-05-02 |
| 49 | 2025-05-06 | 1,028,000 | -199,500 | 0.02 | 6,757,678,701 | 2,189,640 | 2.130 | 2025-04-30 |
| 50 | 2025-04-29 | 1,227,500 | 100,000 | 0.02 | 6,757,594,701 | 2,516,375 | 2.050 | 2025-04-25 |
| 51 | 2025-04-28 | 1,127,500 | 100,000 | 0.02 | 6,757,594,701 | 2,277,550 | 2.020 | 2025-04-24 |
| 52 | 2025-04-24 | 1,027,500 | -10,000 | 0.02 | 6,757,594,701 | 1,798,125 | 1.750 | 2025-04-22 |
| 53 | 2025-04-14 | 1,037,500 | 10,000 | 0.02 | 6,757,594,701 | 1,826,000 | 1.760 | 2025-04-10 |
| 54 | 2025-04-01 | 1,027,500 | -60,000 | 0.02 | 6,757,594,701 | 2,096,100 | 2.040 | 2025-03-28 |
| 55 | 2025-03-31 | 1,087,500 | -5,000 | 0.02 | 6,757,594,701 | 1,979,250 | 1.820 | 2025-03-27 |
| 56 | 2025-03-28 | 1,092,500 | -8,500 | 0.02 | 6,757,594,701 | 2,032,050 | 1.860 | 2025-03-26 |
| 57 | 2025-03-27 | 1,101,000 | -22,500 | 0.02 | 6,757,594,701 | 1,827,660 | 1.660 | 2025-03-25 |
| 58 | 2025-03-26 | 1,123,500 | -9,500 | 0.02 | 6,757,594,701 | 1,943,655 | 1.730 | 2025-03-24 |
| 59 | 2025-03-25 | 1,133,000 | -100,000 | 0.02 | 6,757,594,701 | 1,948,760 | 1.720 | 2025-03-21 |
| 60 | 2025-03-24 | 1,233,000 | 97,500 | 0.02 | 6,757,594,701 | 2,120,760 | 1.720 | 2025-03-20 |
| 61 | 2025-03-20 | 1,135,500 | 75,500 | 0.02 | 6,757,594,701 | 1,884,930 | 1.660 | 2025-03-18 |
| 62 | 2025-03-19 | 1,060,000 | -364,500 | 0.02 | 6,757,594,701 | 1,685,400 | 1.590 | 2025-03-17 |
| 63 | 2025-03-14 | 1,424,500 | 10,000 | 0.02 | 6,757,594,701 | 1,837,605 | 1.290 | 2025-03-12 |
| 64 | 2025-02-27 | 1,414,500 | -700,000 | 0.02 | 6,757,594,701 | 1,852,995 | 1.310 | 2025-02-25 |
| 65 | 2025-02-26 | 2,114,500 | 700,000 | 0.03 | 6,757,594,701 | 3,002,590 | 1.420 | 2025-02-24 |
| 66 | 2024-12-23 | 1,414,500 | -500 | 0.02 | 6,524,128,512 | 1,216,470 | 0.860 | 2024-12-19 |
| 67 | 2024-12-13 | 1,415,000 | -40,000 | 0.02 | 6,524,128,512 | 1,400,850 | 0.990 | 2024-12-11 |
| 68 | 2024-12-12 | 1,455,000 | -10,000 | 0.02 | 6,524,128,512 | 1,222,200 | 0.840 | 2024-12-10 |
| 69 | 2024-12-11 | 1,465,000 | 50,000 | 0.02 | 6,524,128,512 | 1,303,850 | 0.890 | 2024-12-09 |
| 70 | 2024-12-10 | 1,415,000 | -5,000 | 0.02 | 6,524,128,512 | 1,160,300 | 0.820 | 2024-12-06 |
| 71 | 2024-12-09 | 1,420,000 | -20,000 | 0.02 | 6,524,128,512 | 994,000 | 0.700 | 2024-12-05 |
| 72 | 2024-07-02 | 1,440,000 | 6,500 | 0.02 | 6,524,065,512 | 936,000 | 0.650 | 2024-06-27 |
| 73 | 2024-03-05 | 1,433,500 | -20,000 | 0.02 | 6,524,065,512 | 946,110 | 0.660 | 2024-03-01 |
| 74 | 2024-03-04 | 1,453,500 | 20,000 | 0.02 | 6,524,065,512 | 843,030 | 0.580 | 2024-02-29 |
| 75 | 2023-10-25 | 1,433,500 | 110,000 | 0.02 | 6,524,013,012 | 888,770 | 0.620 | 2023-10-20 |
| 76 | 2023-10-10 | 1,323,500 | -250,000 | 0.02 | 6,524,013,012 | 913,215 | 0.690 | 2023-10-06 |
| 77 | 2023-10-09 | 1,573,500 | 250,000 | 0.02 | 6,524,013,012 | 1,054,245 | 0.670 | 2023-10-05 |
| 78 | 2023-10-03 | 1,323,500 | 9,000 | 0.02 | 6,524,013,012 | 926,450 | 0.700 | 2023-09-28 |
| 79 | 2023-09-27 | 1,314,500 | 12,500 | 0.02 | 6,524,013,012 | 920,150 | 0.700 | 2023-09-25 |
| 80 | 2023-09-26 | 1,302,000 | 1,000 | 0.02 | 6,524,013,012 | 950,460 | 0.730 | 2023-09-22 |
| 81 | 2023-09-22 | 1,301,000 | 10,000 | 0.02 | 6,524,013,012 | 923,710 | 0.710 | 2023-09-20 |
| 82 | 2023-08-16 | 1,291,000 | 10,000 | 0.02 | 6,524,013,012 | 1,006,980 | 0.780 | 2023-08-14 |
| 83 | 2023-08-15 | 1,281,000 | 10,000 | 0.02 | 6,524,013,012 | 1,011,990 | 0.790 | 2023-08-11 |
| 84 | 2023-06-08 | 1,271,000 | -30,000 | 0.02 | 6,524,013,012 | 1,004,090 | 0.790 | 2023-06-06 |
| 85 | 2023-06-05 | 1,301,000 | 30,000 | 0.02 | 6,524,013,012 | 1,001,770 | 0.770 | 2023-06-01 |
| 86 | 2023-05-24 | 1,271,000 | -42,000 | 0.02 | 6,524,013,012 | 1,054,930 | 0.830 | 2023-05-22 |
| 87 | 2023-05-16 | 1,313,000 | 59,000 | 0.02 | 6,524,013,012 | 1,181,700 | 0.900 | 2023-05-12 |
| 88 | 2023-05-10 | 1,254,000 | -58,000 | 0.02 | 6,524,013,012 | 1,153,680 | 0.920 | 2023-05-08 |
| 89 | 2023-02-09 | 1,312,000 | -501,000 | 0.02 | 6,523,873,012 | 1,561,280 | 1.190 | 2023-02-07 |
| 90 | 2023-02-03 | 1,813,000 | 20,000 | 0.03 | 6,523,873,012 | 2,103,080 | 1.160 | 2023-02-01 |
| 91 | 2023-02-02 | 1,793,000 | -3,000 | 0.03 | 6,523,873,012 | 1,918,510 | 1.070 | 2023-01-31 |
| 92 | 2023-01-05 | 1,796,000 | 3,000 | 0.03 | 6,523,873,012 | 1,813,960 | 1.010 | 2023-01-03 |
| 93 | 2022-12-12 | 1,793,000 | -20,000 | 0.03 | 6,523,873,012 | 1,918,510 | 1.070 | 2022-12-08 |
| 94 | 2022-12-09 | 1,813,000 | 20,000 | 0.03 | 6,523,873,012 | 1,867,390 | 1.030 | 2022-12-07 |
| 95 | 2022-12-08 | 1,793,000 | -3,500 | 0.03 | 6,523,873,012 | 1,739,210 | 0.970 | 2022-12-06 |
| 96 | 2022-12-06 | 1,796,500 | -170,000 | 0.03 | 6,523,873,012 | 1,544,990 | 0.860 | 2022-12-02 |
| 97 | 2022-10-06 | 1,966,500 | -4,000 | 0.03 | 6,523,855,512 | 1,573,200 | 0.800 | 2022-10-03 |
| 98 | 2022-08-31 | 1,970,500 | 170,000 | 0.03 | 6,523,855,512 | 2,029,615 | 1.030 | 2022-08-29 |
| 99 | 2022-08-23 | 1,800,500 | 200,000 | 0.03 | 6,523,855,512 | 1,728,480 | 0.960 | 2022-08-19 |
| 100 | 2022-07-08 | 1,600,500 | -16,000 | 0.02 | 6,523,771,512 | 1,792,560 | 1.120 | 2022-07-06 |
| 101 | 2022-07-05 | 1,616,500 | 16,000 | 0.02 | 6,523,771,512 | 1,713,490 | 1.060 | 2022-06-30 |
| 102 | 2022-06-30 | 1,600,500 | -500 | 0.02 | 6,523,771,512 | 1,920,600 | 1.200 | 2022-06-28 |
| 103 | 2022-06-23 | 1,601,000 | -5,000 | 0.02 | 6,523,771,512 | 2,017,260 | 1.260 | 2022-06-21 |
| 104 | 2022-06-21 | 1,606,000 | -4,500 | 0.02 | 6,523,771,512 | 1,750,540 | 1.090 | 2022-06-17 |
| 105 | 2022-04-25 | 1,610,500 | 41,000 | 0.02 | 6,523,771,512 | 1,256,190 | 0.780 | 2022-04-21 |
| 106 | 2022-04-20 | 1,569,500 | 200,000 | 0.02 | 6,523,771,512 | 1,286,990 | 0.820 | 2022-04-14 |
| 107 | 2022-03-28 | 1,369,500 | -300,000 | 0.02 | 6,519,050,012 | 1,369,500 | 1.000 | 2022-03-24 |
| 108 | 2022-03-18 | 1,669,500 | 17,000 | 0.03 | 6,519,050,012 | 1,352,295 | 0.810 | 2022-03-16 |
| 109 | 2022-03-04 | 1,652,500 | 291,000 | 0.03 | 6,519,050,012 | 1,949,950 | 1.180 | 2022-03-02 |
| 110 | 2022-02-14 | 1,361,500 | -60,000 | 0.02 | 6,519,050,012 | 1,851,640 | 1.360 | 2022-02-10 |
| 111 | 2022-01-13 | 1,421,500 | 100,000 | 0.02 | 6,519,050,012 | 1,947,455 | 1.370 | 2022-01-11 |
| 112 | 2021-12-21 | 1,321,500 | -10,000 | 0.02 | 6,513,597,575 | 1,704,735 | 1.290 | 2021-12-17 |
| 113 | 2021-12-20 | 1,331,500 | 10,000 | 0.02 | 6,513,597,575 | 1,770,895 | 1.330 | 2021-12-16 |
| 114 | 2021-12-17 | 1,321,500 | -3,000 | 0.02 | 6,513,597,575 | 1,757,595 | 1.330 | 2021-12-15 |
| 115 | 2021-12-16 | 1,324,500 | -27,000 | 0.02 | 6,513,597,575 | 1,907,280 | 1.440 | 2021-12-14 |
| 116 | 2021-12-15 | 1,351,500 | 20,000 | 0.02 | 6,513,597,575 | 1,851,555 | 1.370 | 2021-12-13 |
| 117 | 2021-12-14 | 1,331,500 | 5,000 | 0.02 | 6,513,597,575 | 1,877,415 | 1.410 | 2021-12-10 |
| 118 | 2021-12-02 | 1,326,500 | -20,000 | 0.02 | 6,513,597,575 | 1,830,570 | 1.380 | 2021-11-30 |
| 119 | 2021-11-30 | 1,346,500 | 15,000 | 0.02 | 6,513,597,575 | 1,925,495 | 1.430 | 2021-11-26 |
| 120 | 2021-11-29 | 1,331,500 | 153,000 | 0.02 | 6,513,562,575 | 1,970,620 | 1.480 | 2021-11-25 |
| 121 | 2021-11-26 | 1,178,500 | 37,000 | 0.02 | 6,513,562,575 | 1,649,900 | 1.400 | 2021-11-24 |
| 122 | 2021-11-16 | 1,141,500 | -50,000 | 0.02 | 6,513,562,575 | 1,689,420 | 1.480 | 2021-11-12 |
| 123 | 2021-11-15 | 1,191,500 | -100,000 | 0.02 | 6,513,562,575 | 1,751,505 | 1.470 | 2021-11-11 |
| 124 | 2021-11-12 | 1,291,500 | 60,000 | 0.02 | 6,513,562,575 | 1,859,760 | 1.440 | 2021-11-10 |
| 125 | 2021-11-10 | 1,231,500 | 200,000 | 0.02 | 6,513,562,575 | 1,797,990 | 1.460 | 2021-11-08 |
| 126 | 2021-11-08 | 1,031,500 | -50,000 | 0.02 | 6,513,562,575 | 1,660,715 | 1.610 | 2021-11-04 |
| 127 | 2021-10-15 | 1,081,500 | -2,500 | 0.02 | 6,513,345,575 | 1,676,325 | 1.550 | 2021-10-11 |
| 128 | 2021-09-10 | 1,084,000 | -150,000 | 0.02 | 6,513,202,075 | 1,853,640 | 1.710 | 2021-09-08 |
| 129 | 2021-09-08 | 1,234,000 | -150,000 | 0.02 | 6,469,895,363 | 1,986,740 | 1.610 | 2021-09-06 |
| 130 | 2021-09-07 | 1,384,000 | -1,000 | 0.02 | 6,469,895,363 | 2,200,560 | 1.590 | 2021-09-03 |
| 131 | 2021-08-25 | 1,385,000 | 5,000 | 0.02 | 6,469,877,863 | 2,243,700 | 1.620 | 2021-08-23 |
| 132 | 2021-08-23 | 1,380,000 | 150,000 | 0.02 | 6,469,877,863 | 2,208,000 | 1.600 | 2021-08-19 |
| 133 | 2021-08-17 | 1,230,000 | -50,000 | 0.02 | 6,469,877,863 | 2,312,400 | 1.880 | 2021-08-13 |
| 134 | 2021-08-13 | 1,280,000 | -30,000 | 0.02 | 6,469,877,863 | 2,406,400 | 1.880 | 2021-08-11 |
| 135 | 2021-07-27 | 1,310,000 | 30,000 | 0.02 | 6,469,877,863 | 2,764,100 | 2.110 | 2021-07-23 |
| 136 | 2021-07-26 | 1,280,000 | -33,000 | 0.02 | 6,469,877,863 | 2,726,400 | 2.130 | 2021-07-22 |
| 137 | 2021-07-20 | 1,313,000 | -447,000 | 0.02 | 6,469,877,863 | 2,836,080 | 2.160 | 2021-07-16 |
| 138 | 2021-07-13 | 1,760,000 | 5,000 | 0.03 | 6,469,877,863 | 4,030,400 | 2.290 | 2021-07-09 |
| 139 | 2021-07-09 | 1,755,000 | -50,000 | 0.03 | 6,469,877,863 | 3,562,650 | 2.030 | 2021-07-07 |
| 140 | 2021-07-07 | 1,805,000 | -10,000 | 0.03 | 6,469,877,863 | 3,700,250 | 2.050 | 2021-07-05 |
| 141 | 2021-06-30 | 1,815,000 | -300,000 | 0.03 | 6,469,877,863 | 3,938,550 | 2.170 | 2021-06-28 |
| 142 | 2021-06-28 | 2,115,000 | 10,000 | 0.03 | 6,469,157,863 | 4,631,850 | 2.190 | 2021-06-24 |
| 143 | 2021-06-17 | 2,105,000 | 10,000 | 0.03 | 6,469,157,863 | 4,925,700 | 2.340 | 2021-06-15 |
| 144 | 2021-05-31 | 2,095,000 | 10,000 | 0.03 | 6,469,157,863 | 5,300,350 | 2.530 | 2021-05-27 |
| 145 | 2021-05-28 | 2,085,000 | -132,500 | 0.03 | 6,469,157,863 | 5,254,200 | 2.520 | 2021-05-26 |
| 146 | 2021-05-21 | 2,217,500 | 10,000 | 0.03 | 6,376,710,363 | 5,832,025 | 2.630 | 2021-05-18 |
| 147 | 2021-05-20 | 2,207,500 | 10,000 | 0.03 | 6,376,710,363 | 5,871,950 | 2.660 | 2021-05-17 |
| 148 | 2021-05-18 | 2,197,500 | -12,000 | 0.03 | 6,376,710,363 | 5,735,475 | 2.610 | 2021-05-14 |
| 149 | 2021-05-17 | 2,209,500 | 7,000 | 0.03 | 6,376,710,363 | 5,567,940 | 2.520 | 2021-05-13 |
| 150 | 2021-05-14 | 2,202,500 | 5,000 | 0.03 | 6,376,710,363 | 5,462,200 | 2.480 | 2021-05-12 |
| 151 | 2021-05-10 | 2,197,500 | -500 | 0.03 | 6,376,710,363 | 5,757,450 | 2.620 | 2021-05-06 |
| 152 | 2021-05-03 | 2,198,000 | -40,000 | 0.03 | 6,376,710,363 | 5,890,640 | 2.680 | 2021-04-29 |
| 153 | 2021-04-29 | 2,238,000 | -387,500 | 0.04 | 6,376,600,363 | 6,154,500 | 2.750 | 2021-04-27 |
| 154 | 2021-04-28 | 2,625,500 | -47,000 | 0.04 | 6,376,600,363 | 7,193,870 | 2.740 | 2021-04-26 |
| 155 | 2021-04-27 | 2,672,500 | 10,000 | 0.04 | 6,376,600,363 | 7,135,575 | 2.670 | 2021-04-23 |
| 156 | 2021-04-26 | 2,662,500 | 54,500 | 0.04 | 6,376,600,363 | 7,002,375 | 2.630 | 2021-04-22 |
| 157 | 2021-04-23 | 2,608,000 | -10,000 | 0.04 | 6,376,600,363 | 6,859,040 | 2.630 | 2021-04-21 |
| 158 | 2021-04-21 | 2,618,000 | 57,000 | 0.04 | 6,376,600,363 | 7,042,420 | 2.690 | 2021-04-19 |
| 159 | 2021-04-20 | 2,561,000 | 20,000 | 0.04 | 6,376,600,363 | 6,709,820 | 2.620 | 2021-04-16 |
| 160 | 2021-04-14 | 2,541,000 | 500 | 0.04 | 6,376,600,363 | 6,606,600 | 2.600 | 2021-04-12 |
| 161 | 2021-03-29 | 2,540,500 | -10,000 | 0.04 | 6,376,600,363 | 6,757,730 | 2.660 | 2021-03-25 |
| 162 | 2021-03-26 | 2,550,500 | 530,500 | 0.04 | 6,376,600,363 | 6,911,855 | 2.710 | 2021-03-24 |
| 163 | 2021-03-23 | 2,020,000 | 1,000 | 0.03 | 6,376,600,363 | 5,757,000 | 2.850 | 2021-03-19 |
| 164 | 2021-03-19 | 2,019,000 | 7,000 | 0.03 | 6,376,600,363 | 5,895,480 | 2.920 | 2021-03-17 |
| 165 | 2021-03-17 | 2,012,000 | -8,000 | 0.03 | 6,376,600,363 | 5,392,160 | 2.680 | 2021-03-15 |
| 166 | 2021-03-12 | 2,020,000 | -3,000 | 0.03 | 6,376,600,363 | 5,413,600 | 2.680 | 2021-03-10 |
| 167 | 2021-03-10 | 2,023,000 | 20,000 | 0.03 | 6,376,600,363 | 5,381,180 | 2.660 | 2021-03-08 |
| 168 | 2021-03-05 | 2,003,000 | 2,500 | 0.03 | 6,376,600,363 | 5,768,640 | 2.880 | 2021-03-03 |
| 169 | 2021-02-26 | 2,000,500 | -27,500 | 0.03 | 6,376,600,363 | 5,821,455 | 2.910 | 2021-02-24 |
| 170 | 2021-02-25 | 2,028,000 | 8,000 | 0.03 | 6,376,600,363 | 6,307,080 | 3.110 | 2021-02-23 |
| 171 | 2021-02-24 | 2,020,000 | 29,000 | 0.03 | 6,376,600,363 | 6,585,200 | 3.260 | 2021-02-22 |
| 172 | 2021-02-23 | 1,991,000 | -226,500 | 0.03 | 6,376,600,363 | 6,769,400 | 3.400 | 2021-02-19 |
| 173 | 2021-02-22 | 2,217,500 | -23,500 | 0.03 | 6,376,600,363 | 7,761,250 | 3.500 | 2021-02-18 |
| 174 | 2021-02-19 | 2,241,000 | 84,000 | 0.04 | 6,376,600,363 | 8,381,340 | 3.740 | 2021-02-17 |
| 175 | 2021-02-18 | 2,157,000 | 222,000 | 0.03 | 6,376,600,363 | 8,067,180 | 3.740 | 2021-02-16 |
| 176 | 2021-02-17 | 1,935,000 | -150,000 | 0.03 | 6,376,600,363 | 5,785,650 | 2.990 | 2021-02-10 |
| 177 | 2021-02-05 | 2,085,000 | 198,000 | 0.03 | 6,376,600,363 | 6,275,850 | 3.010 | 2021-02-03 |
| 178 | 2021-02-04 | 1,887,000 | 248,000 | 0.03 | 6,376,600,363 | 5,396,820 | 2.860 | 2021-02-02 |
| 179 | 2021-01-26 | 1,639,000 | -7,000 | 0.03 | 6,376,600,363 | 4,556,420 | 2.780 | 2021-01-22 |
| 180 | 2021-01-25 | 1,646,000 | 10,000 | 0.03 | 6,376,600,363 | 4,773,400 | 2.900 | 2021-01-21 |
| 181 | 2021-01-22 | 1,636,000 | -13,000 | 0.03 | 6,376,600,363 | 4,597,160 | 2.810 | 2021-01-20 |
| 182 | 2021-01-19 | 1,649,000 | 3,000 | 0.03 | 6,376,600,363 | 4,353,360 | 2.640 | 2021-01-15 |
| 183 | 2021-01-18 | 1,646,000 | -25,000 | 0.03 | 6,376,600,363 | 4,724,020 | 2.870 | 2021-01-14 |
| 184 | 2021-01-12 | 1,671,000 | 37,000 | 0.03 | 6,376,600,363 | 5,196,810 | 3.110 | 2021-01-08 |
| 185 | 2021-01-11 | 1,634,000 | -14,500 | 0.03 | 6,376,600,363 | 5,294,160 | 3.240 | 2021-01-07 |
| 186 | 2021-01-08 | 1,648,500 | 19,000 | 0.03 | 6,376,600,363 | 4,994,955 | 3.030 | 2021-01-06 |
| 187 | 2021-01-07 | 1,629,500 | -12,000 | 0.03 | 6,376,600,363 | 5,035,155 | 3.090 | 2021-01-05 |
| 188 | 2021-01-06 | 1,641,500 | -10,000 | 0.03 | 6,376,600,363 | 5,203,555 | 3.170 | 2021-01-04 |
| 189 | 2021-01-05 | 1,651,500 | 20,000 | 0.03 | 6,376,600,363 | 5,004,045 | 3.030 | 2020-12-30 |
| 190 | 2020-12-30 | 1,631,500 | -10,000 | 0.03 | 6,376,382,863 | 4,878,185 | 2.990 | 2020-12-28 |
| 191 | 2020-12-29 | 1,641,500 | 10,000 | 0.03 | 6,376,382,863 | 5,302,045 | 3.230 | 2020-12-23 |
| 192 | 2020-12-28 | 1,631,500 | 100,000 | 0.03 | 6,376,382,863 | 5,220,800 | 3.200 | 2020-12-22 |
| 193 | 2020-12-23 | 1,531,500 | 50,000 | 0.02 | 6,376,382,863 | 5,084,580 | 3.320 | 2020-12-21 |
| 194 | 2020-12-22 | 1,481,500 | 10,000 | 0.02 | 6,376,382,863 | 4,814,875 | 3.250 | 2020-12-18 |
| 195 | 2020-12-18 | 1,471,500 | -18,500 | 0.02 | 6,376,382,863 | 4,282,065 | 2.910 | 2020-12-16 |
| 196 | 2020-12-14 | 1,490,000 | -42,500 | 0.02 | 6,376,382,863 | 4,395,500 | 2.950 | 2020-12-10 |
| 197 | 2020-12-11 | 1,532,500 | -14,000 | 0.02 | 6,376,382,863 | 4,030,475 | 2.630 | 2020-12-09 |
| 198 | 2020-12-10 | 1,546,500 | 200,000 | 0.02 | 6,376,382,863 | 3,711,600 | 2.400 | 2020-12-08 |
| 199 | 2020-12-09 | 1,346,500 | -186,500 | 0.02 | 6,376,382,863 | 3,043,090 | 2.260 | 2020-12-07 |
| 200 | 2020-12-08 | 1,533,000 | 267,000 | 0.02 | 6,376,382,863 | 3,617,880 | 2.360 | 2020-12-04 |
| 201 | 2020-12-04 | 1,266,000 | 10,000 | 0.02 | 6,376,382,863 | 2,278,800 | 1.800 | 2020-12-02 |
| 202 | 2020-12-03 | 1,256,000 | 40,000 | 0.02 | 6,376,382,863 | 2,336,160 | 1.860 | 2020-12-01 |
| 203 | 2020-11-30 | 1,216,000 | -23,500 | 0.02 | 6,376,382,863 | 2,322,560 | 1.910 | 2020-11-26 |
| 204 | 2020-11-25 | 1,239,500 | -30,000 | 0.02 | 6,376,382,863 | 2,355,050 | 1.900 | 2020-11-23 |
| 205 | 2020-11-23 | 1,269,500 | -234,000 | 0.02 | 6,376,382,863 | 2,424,745 | 1.910 | 2020-11-19 |
| 206 | 2020-11-18 | 1,503,500 | -100,000 | 0.02 | 6,376,382,863 | 2,856,650 | 1.900 | 2020-11-16 |
| 207 | 2020-11-17 | 1,603,500 | -150,500 | 0.03 | 6,376,382,863 | 3,062,685 | 1.910 | 2020-11-13 |
| 208 | 2020-11-12 | 1,754,000 | -10,000 | 0.03 | 6,376,382,863 | 3,420,300 | 1.950 | 2020-11-10 |
| 209 | 2020-10-21 | 1,764,000 | -54,500 | 0.03 | 6,376,361,863 | 3,351,600 | 1.900 | 2020-10-19 |
| 210 | 2020-10-20 | 1,818,500 | -55,000 | 0.03 | 6,376,361,863 | 3,455,150 | 1.900 | 2020-10-16 |
| 211 | 2020-10-16 | 1,873,500 | -50,000 | 0.03 | 6,376,361,863 | 3,597,120 | 1.920 | 2020-10-14 |
| 212 | 2020-10-15 | 1,923,500 | -11,000 | 0.03 | 6,376,361,863 | 3,693,120 | 1.920 | 2020-10-12 |
| 213 | 2020-10-14 | 1,934,500 | -53,000 | 0.03 | 6,376,361,863 | 3,752,930 | 1.940 | 2020-10-09 |
| 214 | 2020-10-05 | 1,987,500 | -30,000 | 0.03 | 6,376,361,863 | 3,816,000 | 1.920 | 2020-09-29 |
| 215 | 2020-09-30 | 2,017,500 | -30,000 | 0.03 | 6,376,361,863 | 3,873,600 | 1.920 | 2020-09-28 |
| 216 | 2020-09-28 | 2,047,500 | 60,000 | 0.03 | 6,374,961,548 | 3,931,200 | 1.920 | 2020-09-24 |
| 217 | 2020-09-23 | 1,987,500 | 10,000 | 0.03 | 6,374,961,548 | 3,835,875 | 1.930 | 2020-09-21 |
| 218 | 2020-09-18 | 1,977,500 | 27,500 | 0.03 | 6,374,961,548 | 3,875,900 | 1.960 | 2020-09-16 |
| 219 | 2020-09-14 | 1,950,000 | -10,000 | 0.03 | 6,374,961,548 | 3,822,000 | 1.960 | 2020-09-10 |
| 220 | 2020-09-09 | 1,960,000 | -120,500 | 0.03 | 6,374,961,548 | 3,841,600 | 1.960 | 2020-09-07 |
| 221 | 2020-09-07 | 2,080,500 | 7,500 | 0.03 | 6,374,961,548 | 4,140,195 | 1.990 | 2020-09-03 |
| 222 | 2020-09-02 | 2,073,000 | 100,000 | 0.03 | 6,374,961,548 | 4,125,270 | 1.990 | 2020-08-31 |
| 223 | 2020-08-31 | 1,973,000 | -40,000 | 0.03 | 6,374,961,548 | 3,847,350 | 1.950 | 2020-08-27 |
| 224 | 2020-08-21 | 2,013,000 | -53,000 | 0.03 | 6,374,961,548 | 3,925,350 | 1.950 | 2020-08-19 |
| 225 | 2020-08-20 | 2,066,000 | 50,000 | 0.03 | 6,374,961,548 | 4,008,040 | 1.940 | 2020-08-18 |
| 226 | 2020-08-11 | 2,016,000 | 10,000 | 0.03 | 6,374,961,548 | 3,991,680 | 1.980 | 2020-08-07 |
| 227 | 2020-08-10 | 2,006,000 | 150,000 | 0.03 | 6,374,961,548 | 4,052,120 | 2.020 | 2020-08-06 |
| 228 | 2020-08-05 | 1,856,000 | 75,000 | 0.03 | 6,374,961,548 | 3,674,880 | 1.980 | 2020-08-03 |
| 229 | 2020-08-04 | 1,781,000 | 60,000 | 0.03 | 6,374,961,548 | 3,508,570 | 1.970 | 2020-07-31 |
| 230 | 2020-07-22 | 1,721,000 | 75,000 | 0.03 | 6,374,961,548 | 3,390,370 | 1.970 | 2020-07-20 |
| 231 | 2020-07-13 | 1,646,000 | 6,000 | 0.03 | 6,374,961,548 | 3,357,840 | 2.040 | 2020-07-09 |
| 232 | 2020-06-29 | 1,640,000 | -32,500 | 0.03 | 6,373,957,548 | 3,444,000 | 2.100 | 2020-06-24 |
| 233 | 2020-06-26 | 1,672,500 | 16,000 | 0.03 | 6,373,957,548 | 3,629,325 | 2.170 | 2020-06-23 |
| 234 | 2020-06-23 | 1,656,500 | -10,000 | 0.03 | 6,373,957,548 | 3,197,045 | 1.930 | 2020-06-19 |
| 235 | 2020-06-22 | 1,666,500 | -15,500 | 0.03 | 6,373,957,548 | 3,199,680 | 1.920 | 2020-06-18 |
| 236 | 2020-06-19 | 1,682,000 | 10,000 | 0.03 | 6,373,957,548 | 3,347,180 | 1.990 | 2020-06-17 |
| 237 | 2020-06-18 | 1,672,000 | 70,000 | 0.03 | 6,373,957,548 | 3,293,840 | 1.970 | 2020-06-16 |
| 238 | 2020-06-10 | 1,602,000 | -132,500 | 0.03 | 6,373,957,548 | 2,675,340 | 1.670 | 2020-06-08 |
| 239 | 2020-06-02 | 1,734,500 | -73,500 | 0.03 | 6,373,957,548 | 2,861,925 | 1.650 | 2020-05-29 |
| 240 | 2020-05-28 | 1,808,000 | 27,000 | 0.03 | 6,373,957,548 | 2,802,400 | 1.550 | 2020-05-26 |
| 241 | 2020-05-27 | 1,781,000 | 3,000 | 0.03 | 6,373,957,548 | 2,600,260 | 1.460 | 2020-05-25 |
| 242 | 2020-05-26 | 1,778,000 | 128,000 | 0.03 | 6,373,957,548 | 2,418,080 | 1.360 | 2020-05-22 |
| 243 | 2020-05-25 | 1,650,000 | 20,000 | 0.03 | 6,373,957,548 | 2,524,500 | 1.530 | 2020-05-21 |
| 244 | 2020-05-22 | 1,630,000 | -12,500 | 0.03 | 6,373,957,548 | 2,298,300 | 1.410 | 2020-05-20 |
| 245 | 2020-01-22 | 1,642,500 | 30,000 | 0.03 | 6,373,685,048 | 2,989,350 | 1.820 | 2020-01-20 |
| 246 | 2020-01-21 | 1,612,500 | 68,000 | 0.03 | 6,373,685,048 | 2,983,125 | 1.850 | 2020-01-17 |
| 247 | 2019-12-04 | 1,544,500 | 5,000 | 0.02 | 6,373,398,048 | 2,702,875 | 1.750 | 2019-12-02 |
| 248 | 2019-11-29 | 1,539,500 | -1,500 | 0.02 | 6,373,342,048 | 2,801,890 | 1.820 | 2019-11-27 |
| 249 | 2019-11-19 | 1,541,000 | 1,500 | 0.02 | 6,373,342,048 | 2,850,850 | 1.850 | 2019-11-15 |
| 250 | 2019-10-16 | 1,539,500 | -500 | 0.02 | 6,373,235,548 | 2,925,050 | 1.900 | 2019-10-14 |
| 251 | 2019-10-02 | 1,540,000 | 4,000 | 0.02 | 6,373,235,548 | 2,895,200 | 1.880 | 2019-09-27 |
| 252 | 2019-09-19 | 1,536,000 | -10,000 | 0.02 | 6,371,000,152 | 3,041,280 | 1.980 | 2019-09-17 |
| 253 | 2019-09-18 | 1,546,000 | 10,000 | 0.02 | 6,371,000,152 | 3,277,520 | 2.120 | 2019-09-16 |
| 254 | 2019-09-10 | 1,536,000 | -7,500 | 0.02 | 6,371,000,152 | 2,565,120 | 1.670 | 2019-09-06 |
| 255 | 2019-09-09 | 1,543,500 | -23,000 | 0.02 | 6,371,000,152 | 2,500,470 | 1.620 | 2019-09-05 |
| 256 | 2019-08-27 | 1,566,500 | -400,000 | 0.02 | 6,371,000,152 | 2,631,720 | 1.680 | 2019-08-23 |
| 257 | 2019-08-23 | 1,966,500 | -43,000 | 0.03 | 6,371,000,152 | 3,205,395 | 1.630 | 2019-08-21 |
| 258 | 2019-08-22 | 2,009,500 | 6,000 | 0.03 | 6,371,000,152 | 3,175,010 | 1.580 | 2019-08-20 |
| 259 | 2019-08-21 | 2,003,500 | -3,500 | 0.03 | 6,371,000,152 | 3,145,495 | 1.570 | 2019-08-19 |
| 260 | 2019-08-07 | 2,007,000 | -3,000 | 0.03 | 6,371,000,152 | 3,171,060 | 1.580 | 2019-08-05 |
| 261 | 2019-07-18 | 2,010,000 | -225,500 | 0.03 | 6,370,982,652 | 3,618,000 | 1.800 | 2019-07-16 |
| 262 | 2019-07-11 | 2,235,500 | -5,500 | 0.04 | 6,370,982,652 | 3,956,835 | 1.770 | 2019-07-09 |
| 263 | 2019-07-02 | 2,241,000 | 14,000 | 0.04 | 6,370,982,652 | 4,145,850 | 1.850 | 2019-06-27 |
| 264 | 2019-06-27 | 2,227,000 | -54,000 | 0.03 | 6,370,910,152 | 3,986,330 | 1.790 | 2019-06-25 |
| 265 | 2019-06-18 | 2,281,000 | -17,000 | 0.04 | 6,370,910,152 | 3,832,080 | 1.680 | 2019-06-14 |
| 266 | 2019-05-16 | 2,298,000 | -425,500 | 0.04 | 6,370,910,152 | 4,067,460 | 1.770 | 2019-05-14 |
| 267 | 2019-05-15 | 2,723,500 | 50,000 | 0.04 | 6,370,910,152 | 5,038,475 | 1.850 | 2019-05-10 |
| 268 | 2019-05-07 | 2,673,500 | 500 | 0.04 | 6,370,910,152 | 5,213,325 | 1.950 | 2019-05-03 |
| 269 | 2019-04-26 | 2,673,000 | 100,000 | 0.04 | 6,370,752,652 | 5,265,810 | 1.970 | 2019-04-24 |
| 270 | 2019-04-18 | 2,573,000 | 100,000 | 0.04 | 6,370,752,652 | 5,429,030 | 2.110 | 2019-04-16 |
| 271 | 2019-04-17 | 2,473,000 | 108,000 | 0.04 | 6,370,752,652 | 5,193,300 | 2.100 | 2019-04-15 |
| 272 | 2019-04-08 | 2,365,000 | -5,000 | 0.04 | 6,370,752,652 | 4,919,200 | 2.080 | 2019-04-03 |
| 273 | 2019-02-28 | 2,370,000 | 10,000 | 0.04 | 6,370,577,652 | 5,308,800 | 2.240 | 2019-02-26 |
| 274 | 2019-02-27 | 2,360,000 | 8,000 | 0.04 | 6,370,577,652 | 5,404,400 | 2.290 | 2019-02-25 |
| 275 | 2019-02-25 | 2,352,000 | 10,000 | 0.04 | 6,370,577,652 | 5,127,360 | 2.180 | 2019-02-21 |
| 276 | 2019-02-18 | 2,342,000 | -150,000 | 0.04 | 6,370,577,652 | 5,199,240 | 2.220 | 2019-02-14 |
| 277 | 2019-02-15 | 2,492,000 | 270,500 | 0.04 | 6,370,577,652 | 5,457,480 | 2.190 | 2019-02-13 |
| 278 | 2019-02-13 | 2,221,500 | -5,500 | 0.03 | 6,370,577,652 | 4,709,580 | 2.120 | 2019-02-11 |
| 279 | 2019-02-12 | 2,227,000 | -5,000 | 0.03 | 6,370,577,652 | 4,587,620 | 2.060 | 2019-02-08 |
| 280 | 2019-01-09 | 2,232,000 | -170,000 | 0.04 | 6,370,479,652 | 4,106,880 | 1.840 | 2019-01-07 |
| 281 | 2018-12-28 | 2,402,000 | 170,000 | 0.04 | 6,370,479,652 | 4,467,720 | 1.860 | 2018-12-21 |
| 282 | 2018-12-06 | 2,232,000 | 406,000 | 0.04 | 6,322,832,652 | 4,754,160 | 2.130 | 2018-12-04 |
| 283 | 2018-11-20 | 1,826,000 | -5,000 | 0.03 | 6,322,706,652 | 4,181,540 | 2.290 | 2018-11-16 |
| 284 | 2018-11-09 | 1,831,000 | -110,000 | 0.03 | 6,322,706,652 | 4,412,710 | 2.410 | 2018-11-07 |
| 285 | 2018-11-05 | 1,941,000 | -90,000 | 0.03 | 6,322,706,652 | 4,134,330 | 2.130 | 2018-11-01 |
| 286 | 2018-10-30 | 2,031,000 | 20,000 | 0.03 | 6,322,437,152 | 3,838,590 | 1.890 | 2018-10-26 |
| 287 | 2018-10-18 | 2,011,000 | -86,000 | 0.03 | 6,322,437,152 | 3,981,780 | 1.980 | 2018-10-15 |
| 288 | 2018-10-16 | 2,097,000 | 90,000 | 0.03 | 6,322,437,152 | 4,298,850 | 2.050 | 2018-10-12 |
| 289 | 2018-10-11 | 2,007,000 | 110,000 | 0.03 | 6,322,437,152 | 4,455,540 | 2.220 | 2018-10-09 |
| 290 | 2018-09-26 | 1,897,000 | -200,000 | 0.03 | 6,321,256,652 | 5,083,960 | 2.680 | 2018-09-21 |
| 291 | 2018-09-21 | 2,097,000 | 20,000 | 0.03 | 6,321,256,652 | 4,990,860 | 2.380 | 2018-09-19 |
| 292 | 2018-09-20 | 2,077,000 | -300,000 | 0.03 | 6,321,256,652 | 4,860,180 | 2.340 | 2018-09-18 |
| 293 | 2018-09-11 | 2,377,000 | 100,000 | 0.04 | 6,321,256,652 | 5,728,570 | 2.410 | 2018-09-07 |
| 294 | 2018-09-06 | 2,277,000 | 200,000 | 0.04 | 6,321,256,652 | 5,920,200 | 2.600 | 2018-09-04 |
| 295 | 2018-09-04 | 2,077,000 | 2,000 | 0.03 | 6,321,256,652 | 5,358,660 | 2.580 | 2018-08-31 |
| 296 | 2018-09-03 | 2,075,000 | 2,000 | 0.03 | 6,321,256,652 | 5,395,000 | 2.600 | 2018-08-30 |
| 297 | 2018-08-31 | 2,073,000 | 2,000 | 0.03 | 6,321,256,652 | 5,286,150 | 2.550 | 2018-08-29 |
| 298 | 2018-08-29 | 2,071,000 | 3,000 | 0.03 | 6,321,256,652 | 5,446,730 | 2.630 | 2018-08-27 |
| 299 | 2018-08-27 | 2,068,000 | -9,500 | 0.03 | 6,321,256,652 | 5,997,200 | 2.900 | 2018-08-23 |
| 300 | 2018-08-21 | 2,077,500 | 1,500 | 0.03 | 6,321,256,652 | 5,152,200 | 2.480 | 2018-08-17 |
| 301 | 2018-08-14 | 2,076,000 | 9,500 | 0.03 | 6,321,256,652 | 5,750,520 | 2.770 | 2018-08-10 |
| 302 | 2018-08-06 | 2,066,500 | -2,500 | 0.03 | 6,321,256,652 | 5,889,525 | 2.850 | 2018-08-02 |
| 303 | 2018-08-03 | 2,069,000 | -1,000 | 0.03 | 6,321,256,652 | 6,103,550 | 2.950 | 2018-08-01 |
| 304 | 2018-07-31 | 2,070,000 | -2,500 | 0.03 | 6,321,256,652 | 6,375,600 | 3.080 | 2018-07-27 |
| 305 | 2018-07-30 | 2,072,500 | -97,500 | 0.03 | 6,321,171,152 | 6,321,125 | 3.050 | 2018-07-26 |
| 306 | 2018-07-26 | 2,170,000 | 10,000 | 0.03 | 6,321,171,152 | 6,640,200 | 3.060 | 2018-07-24 |
| 307 | 2018-07-19 | 2,160,000 | 1,000 | 0.03 | 6,321,171,152 | 6,782,400 | 3.140 | 2018-07-17 |
| 308 | 2018-07-13 | 2,159,000 | 1,000 | 0.03 | 6,277,727,504 | 6,800,850 | 3.150 | 2018-07-11 |
| 309 | 2018-07-12 | 2,158,000 | 1,500 | 0.03 | 6,277,727,504 | 6,948,760 | 3.220 | 2018-07-10 |
| 310 | 2018-07-10 | 2,156,500 | -6,000 | 0.03 | 6,277,727,504 | 6,814,540 | 3.160 | 2018-07-06 |
| 311 | 2018-07-03 | 2,162,500 | 6,000 | 0.03 | 6,277,727,504 | 6,682,125 | 3.090 | 2018-06-28 |
| 312 | 2018-06-28 | 2,156,500 | 2,000 | 0.03 | 6,276,322,474 | 7,030,190 | 3.260 | 2018-06-26 |
| 313 | 2018-06-21 | 2,154,500 | 2,000 | 0.03 | 6,276,322,474 | 7,540,750 | 3.500 | 2018-06-19 |
| 314 | 2018-06-19 | 2,152,500 | 12,500 | 0.03 | 6,276,322,474 | 8,502,375 | 3.950 | 2018-06-14 |
| 315 | 2018-06-15 | 2,140,000 | 39,000 | 0.03 | 6,276,322,474 | 9,544,400 | 4.460 | 2018-06-13 |
| 316 | 2018-06-13 | 2,101,000 | -267,000 | 0.03 | 6,276,322,474 | 9,139,350 | 4.350 | 2018-06-11 |
| 317 | 2018-06-12 | 2,368,000 | 90,000 | 0.04 | 6,276,322,474 | 10,537,600 | 4.450 | 2018-06-08 |
| 318 | 2018-06-11 | 2,278,000 | 204,500 | 0.04 | 6,276,322,474 | 9,909,300 | 4.350 | 2018-06-07 |
| 319 | 2018-06-07 | 2,073,500 | 2,000 | 0.03 | 6,276,322,474 | 7,754,890 | 3.740 | 2018-06-05 |
| 320 | 2018-06-06 | 2,071,500 | -28,500 | 0.03 | 6,276,322,474 | 8,058,135 | 3.890 | 2018-06-04 |
| 321 | 2018-06-05 | 2,100,000 | 13,500 | 0.03 | 6,276,322,474 | 8,148,000 | 3.880 | 2018-06-01 |
| 322 | 2018-06-01 | 2,086,500 | -12,500 | 0.03 | 6,276,322,474 | 8,053,890 | 3.860 | 2018-05-30 |
| 323 | 2018-05-31 | 2,099,000 | 5,000 | 0.03 | 6,276,322,474 | 8,333,030 | 3.970 | 2018-05-29 |
| 324 | 2018-05-30 | 2,094,000 | -500 | 0.03 | 6,276,322,474 | 8,480,700 | 4.050 | 2018-05-28 |
| 325 | 2018-05-29 | 2,094,500 | 7,500 | 0.03 | 6,276,322,474 | 8,378,000 | 4.000 | 2018-05-25 |
| 326 | 2018-05-28 | 2,087,000 | 2,000 | 0.03 | 6,276,322,474 | 8,264,520 | 3.960 | 2018-05-24 |
| 327 | 2018-05-25 | 2,085,000 | 99,500 | 0.03 | 6,276,322,474 | 8,277,450 | 3.970 | 2018-05-23 |
| 328 | 2018-05-23 | 1,985,500 | 14,000 | 0.03 | 6,276,322,474 | 7,961,855 | 4.010 | 2018-05-18 |
| 329 | 2018-05-15 | 1,971,500 | -5,000 | 0.03 | 6,276,322,474 | 8,635,170 | 4.380 | 2018-05-11 |
| 330 | 2018-05-14 | 1,976,500 | -32,500 | 0.03 | 6,276,322,474 | 8,716,365 | 4.410 | 2018-05-10 |
| 331 | 2018-05-11 | 2,009,000 | -18,500 | 0.03 | 6,276,322,474 | 8,256,990 | 4.110 | 2018-05-09 |
| 332 | 2018-05-09 | 2,027,500 | -7,500 | 0.03 | 6,276,322,474 | 8,049,175 | 3.970 | 2018-05-07 |
| 333 | 2018-05-08 | 2,035,000 | 20,000 | 0.03 | 6,276,322,474 | 8,302,800 | 4.080 | 2018-05-04 |
| 334 | 2018-04-24 | 2,015,000 | -1,000 | 0.03 | 6,276,322,474 | 8,543,600 | 4.240 | 2018-04-20 |
| 335 | 2018-04-19 | 2,016,000 | 5,000 | 0.03 | 6,276,322,474 | 8,628,480 | 4.280 | 2018-04-17 |
| 336 | 2018-04-18 | 2,011,000 | 10,000 | 0.03 | 6,276,322,474 | 8,788,070 | 4.370 | 2018-04-16 |
| 337 | 2018-04-11 | 2,001,000 | 6,000 | 0.03 | 6,276,322,474 | 8,544,270 | 4.270 | 2018-04-09 |
| 338 | 2018-04-06 | 1,995,000 | 50,000 | 0.03 | 6,276,322,474 | 8,837,850 | 4.430 | 2018-04-03 |
| 339 | 2018-04-04 | 1,945,000 | -8,000 | 0.03 | 6,276,322,474 | 8,830,300 | 4.540 | 2018-03-29 |
| 340 | 2018-03-29 | 1,953,000 | 1,000 | 0.03 | 6,276,322,474 | 9,432,990 | 4.830 | 2018-03-27 |
| 341 | 2018-03-27 | 1,952,000 | 10,000 | 0.03 | 6,276,322,474 | 9,311,040 | 4.770 | 2018-03-23 |
| 342 | 2018-03-26 | 1,942,000 | 181,500 | 0.03 | 6,276,322,474 | 9,632,320 | 4.960 | 2018-03-22 |
| 343 | 2018-03-21 | 1,760,500 | 20,000 | 0.03 | 6,276,322,474 | 9,823,590 | 5.580 | 2018-03-19 |
| 344 | 2018-03-20 | 1,740,500 | -218,000 | 0.03 | 6,276,322,474 | 10,007,875 | 5.750 | 2018-03-16 |
| 345 | 2018-03-19 | 1,958,500 | 220,500 | 0.03 | 6,276,322,474 | 12,064,360 | 6.160 | 2018-03-15 |
| 346 | 2018-03-16 | 1,738,000 | -2,000 | 0.03 | 6,276,322,474 | 10,462,760 | 6.020 | 2018-03-14 |
| 347 | 2018-03-14 | 1,740,000 | 2,000 | 0.03 | 6,276,322,474 | 10,701,000 | 6.150 | 2018-03-12 |
| 348 | 2018-03-09 | 1,738,000 | 2,000 | 0.03 | 6,276,322,474 | 10,115,160 | 5.820 | 2018-03-07 |
| 349 | 2018-03-08 | 1,736,000 | 10,000 | 0.03 | 6,276,322,474 | 10,363,920 | 5.970 | 2018-03-06 |
| 350 | 2018-03-06 | 1,726,000 | -3,000 | 0.03 | 6,276,322,474 | 10,252,440 | 5.940 | 2018-03-02 |
| 351 | 2018-03-05 | 1,729,000 | -10,000 | 0.03 | 6,276,322,474 | 10,425,870 | 6.030 | 2018-03-01 |
| 352 | 2018-03-02 | 1,739,000 | -47,500 | 0.03 | 6,276,322,474 | 10,451,390 | 6.010 | 2018-02-28 |
| 353 | 2018-03-01 | 1,786,500 | -128,500 | 0.03 | 6,276,322,474 | 10,915,515 | 6.110 | 2018-02-27 |
| 354 | 2018-02-28 | 1,915,000 | 28,500 | 0.03 | 6,276,322,474 | 11,873,000 | 6.200 | 2018-02-26 |
| 355 | 2018-02-27 | 1,886,500 | 49,500 | 0.03 | 6,276,322,474 | 11,696,300 | 6.200 | 2018-02-23 |
| 356 | 2018-02-26 | 1,837,000 | 42,500 | 0.03 | 6,276,322,474 | 11,297,550 | 6.150 | 2018-02-22 |
| 357 | 2018-02-23 | 1,794,500 | 11,000 | 0.03 | 6,276,322,474 | 11,323,295 | 6.310 | 2018-02-21 |
| 358 | 2018-02-14 | 1,783,500 | 10,000 | 0.03 | 6,276,322,474 | 9,898,425 | 5.550 | 2018-02-12 |
| 359 | 2018-02-13 | 1,773,500 | 5,000 | 0.03 | 6,276,322,474 | 9,967,070 | 5.620 | 2018-02-09 |
| 360 | 2018-02-12 | 1,768,500 | 7,500 | 0.03 | 6,276,322,474 | 10,593,315 | 5.990 | 2018-02-08 |
| 361 | 2018-02-09 | 1,761,000 | 4,000 | 0.03 | 6,276,322,474 | 10,495,560 | 5.960 | 2018-02-07 |
| 362 | 2018-02-08 | 1,757,000 | -1,260,500 | 0.03 | 6,276,322,474 | 10,419,010 | 5.930 | 2018-02-06 |
| 363 | 2018-02-07 | 3,017,500 | -148,500 | 0.05 | 6,276,322,474 | 18,648,150 | 6.180 | 2018-02-05 |
| 364 | 2018-02-06 | 3,166,000 | 5,000 | 0.05 | 6,276,322,474 | 19,882,480 | 6.280 | 2018-02-02 |
| 365 | 2018-02-02 | 3,161,000 | -500 | 0.05 | 6,276,322,474 | 20,230,400 | 6.400 | 2018-01-31 |
| 366 | 2018-02-01 | 3,161,500 | 1,000 | 0.05 | 6,276,322,474 | 20,170,370 | 6.380 | 2018-01-30 |
| 367 | 2018-01-30 | 3,160,500 | 500 | 0.05 | 6,276,322,474 | 20,480,040 | 6.480 | 2018-01-26 |
| 368 | 2018-01-29 | 3,160,000 | 5,000 | 0.05 | 6,276,322,474 | 20,413,600 | 6.460 | 2018-01-25 |
| 369 | 2018-01-26 | 3,155,000 | 11,000 | 0.05 | 6,276,322,474 | 20,728,350 | 6.570 | 2018-01-24 |
| 370 | 2018-01-25 | 3,144,000 | 1,000 | 0.05 | 6,276,322,474 | 21,064,800 | 6.700 | 2018-01-23 |
| 371 | 2018-01-24 | 3,143,000 | -2,500 | 0.05 | 6,276,322,474 | 21,435,260 | 6.820 | 2018-01-22 |
| 372 | 2018-01-19 | 3,145,500 | 33,500 | 0.05 | 6,276,322,474 | 20,665,935 | 6.570 | 2018-01-17 |
| 373 | 2018-01-18 | 3,112,000 | 500 | 0.05 | 6,276,322,474 | 20,663,680 | 6.640 | 2018-01-16 |
| 374 | 2018-01-17 | 3,111,500 | 5,500 | 0.05 | 6,276,322,474 | 20,567,015 | 6.610 | 2018-01-15 |
| 375 | 2018-01-16 | 3,106,000 | 9,000 | 0.05 | 6,276,322,474 | 21,182,920 | 6.820 | 2018-01-12 |
| 376 | 2018-01-15 | 3,097,000 | -190,000 | 0.05 | 6,276,322,474 | 21,709,970 | 7.010 | 2018-01-11 |
| 377 | 2018-01-12 | 3,287,000 | -296,500 | 0.05 | 6,276,322,474 | 23,304,830 | 7.090 | 2018-01-10 |
| 378 | 2018-01-10 | 3,583,500 | 42,500 | 0.06 | 6,276,322,474 | 25,120,335 | 7.010 | 2018-01-08 |
| 379 | 2018-01-09 | 3,541,000 | -43,000 | 0.06 | 6,276,322,474 | 24,751,590 | 6.990 | 2018-01-05 |
| 380 | 2018-01-08 | 3,584,000 | -60,000 | 0.06 | 6,276,322,474 | 25,553,920 | 7.130 | 2018-01-04 |
| 381 | 2018-01-05 | 3,644,000 | -6,000 | 0.06 | 6,276,322,474 | 25,180,040 | 6.910 | 2018-01-03 |
| 382 | 2018-01-03 | 3,650,000 | 45,000 | 0.06 | 6,276,322,474 | 22,885,500 | 6.270 | 2017-12-29 |
| 383 | 2018-01-02 | 3,605,000 | 10,000 | 0.06 | 6,276,322,474 | 22,387,050 | 6.210 | 2017-12-28 |
| 384 | 2017-12-29 | 3,595,000 | -9,500 | 0.06 | 6,276,322,474 | 22,289,000 | 6.200 | 2017-12-27 |
| 385 | 2017-12-22 | 3,604,500 | 44,500 | 0.06 | 6,276,322,474 | 22,419,990 | 6.220 | 2017-12-20 |
| 386 | 2017-12-21 | 3,560,000 | 20,000 | 0.06 | 6,276,322,474 | 21,431,200 | 6.020 | 2017-12-19 |
| 387 | 2017-12-20 | 3,540,000 | 9,500 | 0.06 | 6,276,322,474 | 21,310,800 | 6.020 | 2017-12-18 |
| 388 | 2017-12-18 | 3,530,500 | 5,000 | 0.06 | 6,276,322,474 | 22,206,845 | 6.290 | 2017-12-14 |
| 389 | 2017-12-15 | 3,525,500 | 2,000 | 0.06 | 6,276,322,474 | 22,210,650 | 6.300 | 2017-12-13 |
| 390 | 2017-12-14 | 3,523,500 | 10,000 | 0.06 | 6,276,322,474 | 22,374,225 | 6.350 | 2017-12-12 |
| 391 | 2017-12-13 | 3,513,500 | -36,000 | 0.06 | 6,276,322,474 | 22,732,345 | 6.470 | 2017-12-11 |
| 392 | 2017-12-12 | 3,549,500 | 11,000 | 0.06 | 6,276,322,474 | 21,403,485 | 6.030 | 2017-12-08 |
| 393 | 2017-12-11 | 3,538,500 | 167,500 | 0.06 | 6,276,322,474 | 21,231,000 | 6.000 | 2017-12-07 |
| 394 | 2017-12-08 | 3,371,000 | 26,000 | 0.05 | 6,276,322,474 | 21,473,270 | 6.370 | 2017-12-06 |
| 395 | 2017-12-07 | 3,345,000 | -35,000 | 0.05 | 6,276,322,474 | 22,177,350 | 6.630 | 2017-12-05 |
| 396 | 2017-12-06 | 3,380,000 | -40,500 | 0.05 | 6,276,322,474 | 23,220,600 | 6.870 | 2017-12-04 |
| 397 | 2017-12-05 | 3,420,500 | -1,500 | 0.05 | 6,276,322,474 | 24,011,910 | 7.020 | 2017-12-01 |
| 398 | 2017-12-04 | 3,422,000 | 35,500 | 0.05 | 6,276,322,474 | 24,535,740 | 7.170 | 2017-11-30 |
| 399 | 2017-12-01 | 3,386,500 | 17,500 | 0.05 | 6,276,322,474 | 24,890,775 | 7.350 | 2017-11-29 |
| 400 | 2017-11-30 | 3,369,000 | 6,000 | 0.05 | 6,276,322,474 | 23,785,140 | 7.060 | 2017-11-28 |
| 401 | 2017-11-29 | 3,363,000 | 8,000 | 0.05 | 6,276,322,474 | 23,776,410 | 7.070 | 2017-11-27 |
| 402 | 2017-11-28 | 3,355,000 | -1,000 | 0.05 | 6,276,322,474 | 24,290,200 | 7.240 | 2017-11-24 |
| 403 | 2017-11-27 | 3,356,000 | -339,500 | 0.05 | 6,276,322,474 | 24,297,440 | 7.240 | 2017-11-23 |
| 404 | 2017-11-24 | 3,695,500 | -398,000 | 0.06 | 6,276,322,474 | 27,272,790 | 7.380 | 2017-11-22 |
| 405 | 2017-11-23 | 4,093,500 | -438,500 | 0.07 | 6,276,322,474 | 29,145,720 | 7.120 | 2017-11-21 |
| 406 | 2017-11-22 | 4,532,000 | 41,000 | 0.07 | 6,276,322,474 | 34,896,400 | 7.700 | 2017-11-20 |
| 407 | 2017-11-21 | 4,491,000 | 430,000 | 0.07 | 6,276,322,474 | 35,344,170 | 7.870 | 2017-11-17 |
| 408 | 2017-11-20 | 4,061,000 | 0.06 | 6,276,322,474 | 32,975,320 | 8.120 | 2017-11-16 | |
Copyright & disclaimer, Privacy policy