Bestway Global Holding Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03358 | 2017-11-16 | 2021-09-17 | 2021-10-12 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-10-15 | 4.350 | 2021-10-11 | |||||
| 2 | 2021-10-12 | 4.350 | 2021-10-08 | |||||
| 3 | 2021-10-11 | 4.350 | 2021-10-07 | |||||
| 4 | 2021-09-20 | 184,500 | -44,500 | 0.02 | 1,058,391,000 | 804,420 | 4.360 | 2021-09-16 |
| 5 | 2021-09-16 | 229,000 | 500 | 0.02 | 1,058,391,000 | 986,990 | 4.310 | 2021-09-14 |
| 6 | 2021-09-15 | 228,500 | -1,000 | 0.02 | 1,058,391,000 | 980,265 | 4.290 | 2021-09-13 |
| 7 | 2021-09-14 | 229,500 | -2,500 | 0.02 | 1,058,391,000 | 984,555 | 4.290 | 2021-09-10 |
| 8 | 2021-09-10 | 232,000 | -12,500 | 0.02 | 1,058,391,000 | 990,640 | 4.270 | 2021-09-08 |
| 9 | 2021-09-08 | 244,500 | -3,000 | 0.02 | 1,058,391,000 | 1,046,460 | 4.280 | 2021-09-06 |
| 10 | 2021-09-03 | 247,500 | -4,000 | 0.02 | 1,058,391,000 | 1,044,450 | 4.220 | 2021-09-01 |
| 11 | 2021-09-01 | 251,500 | -5,500 | 0.02 | 1,058,391,000 | 1,058,815 | 4.210 | 2021-08-30 |
| 12 | 2021-08-05 | 257,000 | 500 | 0.02 | 1,058,391,000 | 1,079,400 | 4.200 | 2021-08-03 |
| 13 | 2021-08-02 | 256,500 | 500 | 0.02 | 1,058,391,000 | 1,074,735 | 4.190 | 2021-07-29 |
| 14 | 2021-07-29 | 256,000 | -80,000 | 0.02 | 1,058,391,000 | 1,070,080 | 4.180 | 2021-07-27 |
| 15 | 2021-07-19 | 336,000 | -66,000 | 0.03 | 1,058,391,000 | 1,411,200 | 4.200 | 2021-07-15 |
| 16 | 2021-07-16 | 402,000 | 2,500 | 0.04 | 1,058,391,000 | 1,680,360 | 4.180 | 2021-07-14 |
| 17 | 2021-07-15 | 399,500 | -29,000 | 0.04 | 1,058,391,000 | 1,665,915 | 4.170 | 2021-07-13 |
| 18 | 2021-07-13 | 428,500 | -55,500 | 0.04 | 1,058,391,000 | 1,769,705 | 4.130 | 2021-07-09 |
| 19 | 2021-07-12 | 484,000 | -32,000 | 0.05 | 1,058,391,000 | 1,984,400 | 4.100 | 2021-07-08 |
| 20 | 2021-07-08 | 516,000 | -30,000 | 0.05 | 1,058,391,000 | 2,110,440 | 4.090 | 2021-07-06 |
| 21 | 2021-07-07 | 546,000 | 20,000 | 0.05 | 1,058,391,000 | 2,227,680 | 4.080 | 2021-07-05 |
| 22 | 2021-07-06 | 526,000 | 10,000 | 0.05 | 1,058,391,000 | 2,151,340 | 4.090 | 2021-07-02 |
| 23 | 2021-07-05 | 516,000 | -5,500 | 0.05 | 1,058,391,000 | 2,105,280 | 4.080 | 2021-06-30 |
| 24 | 2021-07-02 | 521,500 | 47,500 | 0.05 | 1,058,391,000 | 2,138,150 | 4.100 | 2021-06-29 |
| 25 | 2021-06-30 | 474,000 | 136,500 | 0.04 | 1,058,391,000 | 1,938,660 | 4.090 | 2021-06-28 |
| 26 | 2021-06-23 | 337,500 | 30,000 | 0.03 | 1,058,391,000 | 1,161,000 | 3.440 | 2021-06-21 |
| 27 | 2021-06-22 | 307,500 | -38,000 | 0.03 | 1,058,391,000 | 1,027,050 | 3.340 | 2021-06-18 |
| 28 | 2021-06-21 | 345,500 | -40,000 | 0.03 | 1,058,391,000 | 1,150,515 | 3.330 | 2021-06-17 |
| 29 | 2021-06-18 | 385,500 | -96,000 | 0.04 | 1,058,391,000 | 1,291,425 | 3.350 | 2021-06-16 |
| 30 | 2021-06-17 | 481,500 | -46,000 | 0.05 | 1,058,391,000 | 1,579,320 | 3.280 | 2021-06-15 |
| 31 | 2021-06-11 | 527,500 | -1,000 | 0.05 | 1,058,391,000 | 1,688,000 | 3.200 | 2021-06-09 |
| 32 | 2021-06-07 | 528,500 | 4,000 | 0.05 | 1,058,391,000 | 1,781,045 | 3.370 | 2021-06-03 |
| 33 | 2021-06-04 | 524,500 | -2,500 | 0.05 | 1,058,391,000 | 1,720,360 | 3.280 | 2021-06-02 |
| 34 | 2021-06-02 | 527,000 | -47,000 | 0.05 | 1,058,391,000 | 1,712,750 | 3.250 | 2021-05-31 |
| 35 | 2021-05-27 | 574,000 | -1,000 | 0.05 | 1,058,391,000 | 1,595,720 | 2.780 | 2021-05-25 |
| 36 | 2021-05-14 | 575,000 | -16,000 | 0.05 | 1,058,391,000 | 1,414,500 | 2.460 | 2021-05-12 |
| 37 | 2021-05-07 | 591,000 | 5,500 | 0.06 | 1,058,391,000 | 1,477,500 | 2.500 | 2021-05-05 |
| 38 | 2021-05-04 | 585,500 | -20,000 | 0.06 | 1,058,391,000 | 1,469,605 | 2.510 | 2021-04-30 |
| 39 | 2021-04-27 | 605,500 | 10,000 | 0.06 | 1,058,391,000 | 1,592,465 | 2.630 | 2021-04-23 |
| 40 | 2021-04-23 | 595,500 | -1,000 | 0.06 | 1,058,391,000 | 1,417,290 | 2.380 | 2021-04-21 |
| 41 | 2021-04-16 | 596,500 | -1,000 | 0.06 | 1,058,391,000 | 1,336,160 | 2.240 | 2021-04-14 |
| 42 | 2021-04-15 | 597,500 | 49,500 | 0.06 | 1,058,391,000 | 1,320,475 | 2.210 | 2021-04-13 |
| 43 | 2021-04-14 | 548,000 | -37,000 | 0.05 | 1,058,391,000 | 1,238,480 | 2.260 | 2021-04-12 |
| 44 | 2021-03-30 | 585,000 | 1,500 | 0.06 | 1,058,391,000 | 1,380,600 | 2.360 | 2021-03-26 |
| 45 | 2021-03-26 | 583,500 | 4,500 | 0.06 | 1,058,391,000 | 1,429,575 | 2.450 | 2021-03-24 |
| 46 | 2021-03-22 | 579,000 | 1,000 | 0.05 | 1,058,391,000 | 1,412,760 | 2.440 | 2021-03-18 |
| 47 | 2021-03-18 | 578,000 | 6,000 | 0.05 | 1,058,391,000 | 1,381,420 | 2.390 | 2021-03-16 |
| 48 | 2021-03-17 | 572,000 | -12,000 | 0.05 | 1,058,391,000 | 1,401,400 | 2.450 | 2021-03-15 |
| 49 | 2021-03-16 | 584,000 | -64,500 | 0.06 | 1,058,391,000 | 1,407,440 | 2.410 | 2021-03-12 |
| 50 | 2021-03-15 | 648,500 | -1,500 | 0.06 | 1,058,391,000 | 1,504,520 | 2.320 | 2021-03-11 |
| 51 | 2021-03-10 | 650,000 | -15,500 | 0.06 | 1,058,391,000 | 1,521,000 | 2.340 | 2021-03-08 |
| 52 | 2021-03-09 | 665,500 | -1,500 | 0.06 | 1,058,391,000 | 1,530,650 | 2.300 | 2021-03-05 |
| 53 | 2021-03-05 | 667,000 | -1,500 | 0.06 | 1,058,391,000 | 1,487,410 | 2.230 | 2021-03-03 |
| 54 | 2021-03-04 | 668,500 | -5,000 | 0.06 | 1,058,391,000 | 1,443,960 | 2.160 | 2021-03-02 |
| 55 | 2021-02-25 | 673,500 | -9,000 | 0.06 | 1,058,391,000 | 1,434,555 | 2.130 | 2021-02-23 |
| 56 | 2021-02-19 | 682,500 | -1,500 | 0.06 | 1,058,391,000 | 1,487,850 | 2.180 | 2021-02-17 |
| 57 | 2021-02-10 | 684,000 | 44,000 | 0.06 | 1,058,391,000 | 1,463,760 | 2.140 | 2021-02-08 |
| 58 | 2021-02-08 | 640,000 | 8,500 | 0.06 | 1,058,391,000 | 1,433,600 | 2.240 | 2021-02-04 |
| 59 | 2021-02-05 | 631,500 | -25,500 | 0.06 | 1,058,391,000 | 1,389,300 | 2.200 | 2021-02-03 |
| 60 | 2021-02-04 | 657,000 | 8,500 | 0.06 | 1,058,391,000 | 1,537,380 | 2.340 | 2021-02-02 |
| 61 | 2021-01-14 | 648,500 | -500 | 0.06 | 1,058,391,000 | 1,108,935 | 1.710 | 2021-01-12 |
| 62 | 2021-01-13 | 649,000 | 2,500 | 0.06 | 1,058,391,000 | 1,168,200 | 1.800 | 2021-01-11 |
| 63 | 2021-01-04 | 646,500 | -7,000 | 0.06 | 1,058,391,000 | 1,111,980 | 1.720 | 2020-12-29 |
| 64 | 2020-12-28 | 653,500 | 20,000 | 0.06 | 1,058,391,000 | 1,110,950 | 1.700 | 2020-12-22 |
| 65 | 2020-11-30 | 633,500 | -500 | 0.06 | 1,058,391,000 | 1,159,305 | 1.830 | 2020-11-26 |
| 66 | 2020-11-25 | 634,000 | 17,500 | 0.06 | 1,058,391,000 | 1,166,560 | 1.840 | 2020-11-23 |
| 67 | 2020-11-12 | 616,500 | -5,000 | 0.06 | 1,058,391,000 | 1,054,215 | 1.710 | 2020-11-10 |
| 68 | 2020-11-03 | 621,500 | 5,000 | 0.06 | 1,058,391,000 | 1,149,775 | 1.850 | 2020-10-30 |
| 69 | 2020-10-29 | 616,500 | 7,000 | 0.06 | 1,058,391,000 | 1,091,205 | 1.770 | 2020-10-27 |
| 70 | 2020-10-23 | 609,500 | 5,500 | 0.06 | 1,058,391,000 | 1,139,765 | 1.870 | 2020-10-21 |
| 71 | 2020-10-16 | 604,000 | -2,500 | 0.06 | 1,058,391,000 | 1,099,280 | 1.820 | 2020-10-14 |
| 72 | 2020-10-15 | 606,500 | -83,500 | 0.06 | 1,058,391,000 | 1,091,700 | 1.800 | 2020-10-12 |
| 73 | 2020-10-09 | 690,000 | 1,500 | 0.07 | 1,058,391,000 | 1,186,800 | 1.720 | 2020-10-07 |
| 74 | 2020-10-08 | 688,500 | 37,000 | 0.07 | 1,058,391,000 | 1,094,715 | 1.590 | 2020-10-06 |
| 75 | 2020-10-05 | 651,500 | 30,000 | 0.06 | 1,058,391,000 | 1,009,825 | 1.550 | 2020-09-29 |
| 76 | 2020-09-30 | 621,500 | -500 | 0.06 | 1,058,391,000 | 1,000,615 | 1.610 | 2020-09-28 |
| 77 | 2020-09-29 | 622,000 | -1,000 | 0.06 | 1,058,391,000 | 995,200 | 1.600 | 2020-09-25 |
| 78 | 2020-09-28 | 623,000 | -30,000 | 0.06 | 1,058,391,000 | 1,040,410 | 1.670 | 2020-09-24 |
| 79 | 2020-09-22 | 653,000 | 500 | 0.06 | 1,058,391,000 | 1,194,990 | 1.830 | 2020-09-18 |
| 80 | 2020-09-18 | 652,500 | 500 | 0.06 | 1,058,391,000 | 1,200,600 | 1.840 | 2020-09-16 |
| 81 | 2020-09-17 | 652,000 | -5,000 | 0.06 | 1,058,391,000 | 1,245,320 | 1.910 | 2020-09-15 |
| 82 | 2020-09-11 | 657,000 | 30,000 | 0.06 | 1,058,391,000 | 1,182,600 | 1.800 | 2020-09-09 |
| 83 | 2020-09-09 | 627,000 | -1,000 | 0.06 | 1,058,391,000 | 1,103,520 | 1.760 | 2020-09-07 |
| 84 | 2020-09-08 | 628,000 | 5,000 | 0.06 | 1,058,391,000 | 1,061,320 | 1.690 | 2020-09-04 |
| 85 | 2020-08-10 | 623,000 | 4,000 | 0.06 | 1,058,391,000 | 1,152,550 | 1.850 | 2020-08-06 |
| 86 | 2020-07-29 | 619,000 | -500 | 0.06 | 1,058,391,000 | 965,640 | 1.560 | 2020-07-27 |
| 87 | 2020-07-28 | 619,500 | -2,000 | 0.06 | 1,058,391,000 | 947,835 | 1.530 | 2020-07-24 |
| 88 | 2020-07-14 | 621,500 | 30,000 | 0.06 | 1,058,391,000 | 950,895 | 1.530 | 2020-07-10 |
| 89 | 2020-07-13 | 591,500 | 50,500 | 0.06 | 1,058,391,000 | 887,250 | 1.500 | 2020-07-09 |
| 90 | 2020-07-09 | 541,000 | 50,000 | 0.05 | 1,058,391,000 | 816,910 | 1.510 | 2020-07-07 |
| 91 | 2020-07-08 | 491,000 | -1,000 | 0.05 | 1,058,391,000 | 756,140 | 1.540 | 2020-07-06 |
| 92 | 2020-06-23 | 492,000 | 3,000 | 0.05 | 1,058,391,000 | 742,920 | 1.510 | 2020-06-19 |
| 93 | 2020-06-19 | 489,000 | -8,000 | 0.05 | 1,058,391,000 | 757,950 | 1.550 | 2020-06-17 |
| 94 | 2020-05-29 | 497,000 | 1,500 | 0.05 | 1,058,391,000 | 730,590 | 1.470 | 2020-05-27 |
| 95 | 2020-05-26 | 495,500 | -500 | 0.05 | 1,058,391,000 | 787,845 | 1.590 | 2020-05-22 |
| 96 | 2020-03-12 | 496,000 | -8,000 | 0.05 | 1,058,391,000 | 1,190,400 | 2.400 | 2020-03-10 |
| 97 | 2020-03-11 | 504,000 | -13,000 | 0.05 | 1,058,391,000 | 1,224,720 | 2.430 | 2020-03-09 |
| 98 | 2020-02-28 | 517,000 | -1,000 | 0.05 | 1,058,391,000 | 1,344,200 | 2.600 | 2020-02-26 |
| 99 | 2020-02-27 | 518,000 | -21,000 | 0.05 | 1,058,391,000 | 1,357,160 | 2.620 | 2020-02-25 |
| 100 | 2020-02-13 | 539,000 | -500 | 0.05 | 1,058,391,000 | 1,498,420 | 2.780 | 2020-02-11 |
| 101 | 2020-01-15 | 539,500 | -500 | 0.05 | 1,058,391,000 | 1,699,425 | 3.150 | 2020-01-13 |
| 102 | 2019-12-18 | 540,000 | 7,500 | 0.05 | 1,058,391,000 | 1,663,200 | 3.080 | 2019-12-16 |
| 103 | 2019-12-16 | 532,500 | 500 | 0.05 | 1,058,391,000 | 1,586,850 | 2.980 | 2019-12-12 |
| 104 | 2019-11-06 | 532,000 | 10,000 | 0.05 | 1,058,391,000 | 1,739,640 | 3.270 | 2019-11-04 |
| 105 | 2019-10-11 | 522,000 | -40,000 | 0.05 | 1,058,391,000 | 1,607,760 | 3.080 | 2019-10-09 |
| 106 | 2019-10-10 | 562,000 | -10,000 | 0.05 | 1,058,391,000 | 1,764,680 | 3.140 | 2019-10-08 |
| 107 | 2019-09-26 | 572,000 | 20,000 | 0.05 | 1,058,391,000 | 1,870,440 | 3.270 | 2019-09-24 |
| 108 | 2019-09-24 | 552,000 | -10,000 | 0.05 | 1,058,391,000 | 1,865,760 | 3.380 | 2019-09-20 |
| 109 | 2019-09-23 | 562,000 | 1,000 | 0.05 | 1,058,391,000 | 1,995,100 | 3.550 | 2019-09-19 |
| 110 | 2019-09-20 | 561,000 | 18,000 | 0.05 | 1,058,391,000 | 1,946,670 | 3.470 | 2019-09-18 |
| 111 | 2019-09-18 | 543,000 | -14,000 | 0.05 | 1,058,391,000 | 1,938,510 | 3.570 | 2019-09-16 |
| 112 | 2019-09-16 | 557,000 | 1,000 | 0.05 | 1,058,391,000 | 2,027,480 | 3.640 | 2019-09-12 |
| 113 | 2019-09-09 | 556,000 | -20,000 | 0.05 | 1,058,391,000 | 1,951,560 | 3.510 | 2019-09-05 |
| 114 | 2019-08-28 | 576,000 | -10,000 | 0.05 | 1,058,391,000 | 2,067,840 | 3.590 | 2019-08-26 |
| 115 | 2019-08-23 | 586,000 | -50,000 | 0.06 | 1,058,391,000 | 2,138,900 | 3.650 | 2019-08-21 |
| 116 | 2019-08-22 | 636,000 | 50,000 | 0.06 | 1,058,391,000 | 2,321,400 | 3.650 | 2019-08-20 |
| 117 | 2019-08-21 | 586,000 | 30,000 | 0.06 | 1,058,391,000 | 2,086,160 | 3.560 | 2019-08-19 |
| 118 | 2019-08-20 | 556,000 | -100,000 | 0.05 | 1,058,391,000 | 1,934,880 | 3.480 | 2019-08-16 |
| 119 | 2019-08-19 | 656,000 | -70,000 | 0.06 | 1,058,391,000 | 2,263,200 | 3.450 | 2019-08-15 |
| 120 | 2019-08-16 | 726,000 | -8,000 | 0.07 | 1,058,391,000 | 2,570,040 | 3.540 | 2019-08-14 |
| 121 | 2019-08-14 | 734,000 | 10,000 | 0.07 | 1,058,391,000 | 2,657,080 | 3.620 | 2019-08-12 |
| 122 | 2019-08-13 | 724,000 | 20,000 | 0.07 | 1,058,391,000 | 2,591,920 | 3.580 | 2019-08-09 |
| 123 | 2019-08-12 | 704,000 | -500 | 0.07 | 1,058,391,000 | 2,541,440 | 3.610 | 2019-08-08 |
| 124 | 2019-08-07 | 704,500 | -100,000 | 0.07 | 1,058,391,000 | 2,522,110 | 3.580 | 2019-08-05 |
| 125 | 2019-08-06 | 804,500 | -12,000 | 0.08 | 1,058,391,000 | 2,928,380 | 3.640 | 2019-08-02 |
| 126 | 2019-08-05 | 816,500 | -20,000 | 0.08 | 1,058,391,000 | 3,102,700 | 3.800 | 2019-08-01 |
| 127 | 2019-08-01 | 836,500 | -65,000 | 0.08 | 1,058,391,000 | 3,178,700 | 3.800 | 2019-07-30 |
| 128 | 2019-07-31 | 901,500 | 1,000 | 0.09 | 1,058,391,000 | 3,326,535 | 3.690 | 2019-07-29 |
| 129 | 2019-07-29 | 900,500 | 20,000 | 0.09 | 1,058,391,000 | 3,331,850 | 3.700 | 2019-07-25 |
| 130 | 2019-07-26 | 880,500 | 30,000 | 0.08 | 1,058,391,000 | 3,266,655 | 3.710 | 2019-07-24 |
| 131 | 2019-07-25 | 850,500 | -20,000 | 0.08 | 1,058,391,000 | 3,129,840 | 3.680 | 2019-07-23 |
| 132 | 2019-07-19 | 870,500 | -13,000 | 0.08 | 1,058,391,000 | 3,168,620 | 3.640 | 2019-07-17 |
| 133 | 2019-07-18 | 883,500 | 20,000 | 0.08 | 1,058,391,000 | 3,224,775 | 3.650 | 2019-07-16 |
| 134 | 2019-07-16 | 863,500 | -500 | 0.08 | 1,058,391,000 | 3,194,950 | 3.700 | 2019-07-12 |
| 135 | 2019-07-10 | 864,000 | 10,000 | 0.08 | 1,058,391,000 | 3,162,240 | 3.660 | 2019-07-08 |
| 136 | 2019-07-08 | 854,000 | -15,000 | 0.08 | 1,058,391,000 | 3,117,100 | 3.650 | 2019-07-04 |
| 137 | 2019-07-03 | 869,000 | -5,000 | 0.08 | 1,058,391,000 | 3,180,540 | 3.660 | 2019-06-28 |
| 138 | 2019-06-24 | 874,000 | 11,500 | 0.08 | 1,058,391,000 | 3,041,520 | 3.480 | 2019-06-20 |
| 139 | 2019-06-21 | 862,500 | 8,000 | 0.08 | 1,058,391,000 | 2,967,000 | 3.440 | 2019-06-19 |
| 140 | 2019-06-14 | 854,500 | -5,000 | 0.08 | 1,058,391,000 | 3,067,655 | 3.590 | 2019-06-12 |
| 141 | 2019-06-05 | 859,500 | -10,000 | 0.08 | 1,058,391,000 | 2,965,275 | 3.450 | 2019-06-03 |
| 142 | 2019-05-31 | 869,500 | -20,000 | 0.08 | 1,058,391,000 | 3,043,250 | 3.500 | 2019-05-29 |
| 143 | 2019-05-30 | 889,500 | -10,000 | 0.08 | 1,058,391,000 | 3,282,255 | 3.690 | 2019-05-28 |
| 144 | 2019-05-29 | 899,500 | -49,000 | 0.08 | 1,058,391,000 | 3,166,240 | 3.520 | 2019-05-27 |
| 145 | 2019-05-28 | 948,500 | -1,000 | 0.09 | 1,058,391,000 | 3,310,265 | 3.490 | 2019-05-24 |
| 146 | 2019-05-23 | 949,500 | 15,000 | 0.09 | 1,058,391,000 | 3,304,260 | 3.480 | 2019-05-21 |
| 147 | 2019-05-17 | 934,500 | -13,000 | 0.09 | 1,058,391,000 | 3,289,440 | 3.520 | 2019-05-15 |
| 148 | 2019-05-16 | 947,500 | -1,000 | 0.09 | 1,058,391,000 | 3,316,250 | 3.500 | 2019-05-14 |
| 149 | 2019-05-15 | 948,500 | -20,000 | 0.09 | 1,058,391,000 | 3,414,600 | 3.600 | 2019-05-10 |
| 150 | 2019-05-14 | 968,500 | 20,000 | 0.09 | 1,058,391,000 | 3,486,600 | 3.600 | 2019-05-09 |
| 151 | 2019-05-10 | 948,500 | -50,000 | 0.09 | 1,058,391,000 | 3,376,660 | 3.560 | 2019-05-08 |
| 152 | 2019-05-09 | 998,500 | 30,000 | 0.09 | 1,058,391,000 | 3,784,315 | 3.790 | 2019-05-07 |
| 153 | 2019-05-08 | 968,500 | -80,000 | 0.09 | 1,058,391,000 | 3,583,450 | 3.700 | 2019-05-06 |
| 154 | 2019-05-07 | 1,048,500 | -10,000 | 0.10 | 1,058,391,000 | 4,015,755 | 3.830 | 2019-05-03 |
| 155 | 2019-05-03 | 1,058,500 | -6,000 | 0.10 | 1,058,391,000 | 3,990,545 | 3.770 | 2019-04-30 |
| 156 | 2019-04-30 | 1,064,500 | -14,000 | 0.10 | 1,058,391,000 | 3,991,875 | 3.750 | 2019-04-26 |
| 157 | 2019-04-29 | 1,078,500 | -27,000 | 0.10 | 1,058,391,000 | 4,055,160 | 3.760 | 2019-04-25 |
| 158 | 2019-04-25 | 1,105,500 | -10,000 | 0.10 | 1,058,391,000 | 4,223,010 | 3.820 | 2019-04-23 |
| 159 | 2019-04-24 | 1,115,500 | 25,500 | 0.11 | 1,058,391,000 | 4,238,900 | 3.800 | 2019-04-18 |
| 160 | 2019-04-23 | 1,090,000 | -50,000 | 0.10 | 1,058,391,000 | 4,087,500 | 3.750 | 2019-04-17 |
| 161 | 2019-04-17 | 1,140,000 | 10,000 | 0.11 | 1,058,391,000 | 4,263,600 | 3.740 | 2019-04-15 |
| 162 | 2019-04-16 | 1,130,000 | 70,000 | 0.11 | 1,058,391,000 | 4,248,800 | 3.760 | 2019-04-12 |
| 163 | 2019-04-12 | 1,060,000 | 32,500 | 0.10 | 1,058,391,000 | 3,869,000 | 3.650 | 2019-04-10 |
| 164 | 2019-04-11 | 1,027,500 | 65,000 | 0.10 | 1,058,391,000 | 3,627,075 | 3.530 | 2019-04-09 |
| 165 | 2019-04-10 | 962,500 | -3,000 | 0.09 | 1,058,391,000 | 3,272,500 | 3.400 | 2019-04-08 |
| 166 | 2019-04-02 | 965,500 | -20,100 | 0.09 | 1,058,391,000 | 3,186,150 | 3.300 | 2019-03-29 |
| 167 | 2019-03-29 | 985,600 | 15,000 | 0.09 | 1,058,391,000 | 3,291,904 | 3.340 | 2019-03-27 |
| 168 | 2019-03-28 | 970,600 | 10,000 | 0.09 | 1,058,391,000 | 3,358,276 | 3.460 | 2019-03-26 |
| 169 | 2019-03-27 | 960,600 | -17,500 | 0.09 | 1,058,391,000 | 3,246,828 | 3.380 | 2019-03-25 |
| 170 | 2019-03-25 | 978,100 | -2,000 | 0.09 | 1,058,391,000 | 3,276,635 | 3.350 | 2019-03-21 |
| 171 | 2019-03-21 | 980,100 | 7,500 | 0.09 | 1,058,391,000 | 3,322,539 | 3.390 | 2019-03-19 |
| 172 | 2019-03-20 | 972,600 | -3,000 | 0.09 | 1,058,391,000 | 3,306,840 | 3.400 | 2019-03-18 |
| 173 | 2019-03-11 | 975,600 | -4,000 | 0.09 | 1,058,391,000 | 3,385,332 | 3.470 | 2019-03-07 |
| 174 | 2019-03-08 | 979,600 | 9,000 | 0.09 | 1,058,391,000 | 3,467,784 | 3.540 | 2019-03-06 |
| 175 | 2019-03-07 | 970,600 | 10,000 | 0.09 | 1,058,391,000 | 3,193,274 | 3.290 | 2019-03-05 |
| 176 | 2019-03-05 | 960,600 | -5,500 | 0.09 | 1,058,391,000 | 3,006,678 | 3.130 | 2019-03-01 |
| 177 | 2019-02-28 | 966,100 | 5,000 | 0.09 | 1,058,391,000 | 2,994,910 | 3.100 | 2019-02-26 |
| 178 | 2019-02-27 | 961,100 | -1,000 | 0.09 | 1,058,391,000 | 2,979,410 | 3.100 | 2019-02-25 |
| 179 | 2019-02-21 | 962,100 | -5,000 | 0.09 | 1,058,391,000 | 2,982,510 | 3.100 | 2019-02-19 |
| 180 | 2019-02-20 | 967,100 | -3,000 | 0.09 | 1,058,391,000 | 3,017,352 | 3.120 | 2019-02-18 |
| 181 | 2019-02-15 | 970,100 | 5,000 | 0.09 | 1,058,391,000 | 3,065,516 | 3.160 | 2019-02-13 |
| 182 | 2019-02-14 | 965,100 | -6,000 | 0.09 | 1,058,391,000 | 3,088,320 | 3.200 | 2019-02-12 |
| 183 | 2019-02-13 | 971,100 | 5,000 | 0.09 | 1,058,391,000 | 3,020,121 | 3.110 | 2019-02-11 |
| 184 | 2019-02-12 | 966,100 | 2,500 | 0.09 | 1,058,391,000 | 2,994,910 | 3.100 | 2019-02-08 |
| 185 | 2019-02-11 | 963,600 | 5,000 | 0.09 | 1,058,391,000 | 2,987,160 | 3.100 | 2019-02-01 |
| 186 | 2019-01-22 | 958,600 | -1,000 | 0.09 | 1,058,391,000 | 3,163,380 | 3.300 | 2019-01-18 |
| 187 | 2019-01-16 | 959,600 | 8,000 | 0.09 | 1,058,391,000 | 3,099,508 | 3.230 | 2019-01-14 |
| 188 | 2019-01-10 | 951,600 | -1,000 | 0.09 | 1,058,391,000 | 3,216,408 | 3.380 | 2019-01-08 |
| 189 | 2019-01-09 | 952,600 | -2,000 | 0.09 | 1,058,391,000 | 3,219,788 | 3.380 | 2019-01-07 |
| 190 | 2019-01-08 | 954,600 | -91,000 | 0.09 | 1,058,391,000 | 3,207,456 | 3.360 | 2019-01-04 |
| 191 | 2019-01-07 | 1,045,600 | 10,000 | 0.10 | 1,058,391,000 | 3,502,760 | 3.350 | 2019-01-03 |
| 192 | 2019-01-03 | 1,035,600 | -9,000 | 0.10 | 1,058,391,000 | 3,458,904 | 3.340 | 2018-12-28 |
| 193 | 2018-12-27 | 1,044,600 | 10,000 | 0.10 | 1,058,391,000 | 3,436,734 | 3.290 | 2018-12-20 |
| 194 | 2018-12-21 | 1,034,600 | -500 | 0.10 | 1,058,391,000 | 3,434,872 | 3.320 | 2018-12-19 |
| 195 | 2018-12-17 | 1,035,100 | -7,000 | 0.10 | 1,058,391,000 | 3,477,936 | 3.360 | 2018-12-13 |
| 196 | 2018-11-21 | 1,042,100 | -1,000 | 0.10 | 1,058,391,000 | 3,574,403 | 3.430 | 2018-11-19 |
| 197 | 2018-11-20 | 1,043,100 | 4,000 | 0.10 | 1,058,391,000 | 3,588,264 | 3.440 | 2018-11-16 |
| 198 | 2018-11-19 | 1,039,100 | 5,000 | 0.10 | 1,058,391,000 | 3,449,812 | 3.320 | 2018-11-15 |
| 199 | 2018-11-13 | 1,034,100 | -4,000 | 0.10 | 1,058,391,000 | 3,464,235 | 3.350 | 2018-11-09 |
| 200 | 2018-11-09 | 1,038,100 | 4,000 | 0.10 | 1,058,391,000 | 3,332,301 | 3.210 | 2018-11-07 |
| 201 | 2018-11-07 | 1,034,100 | -500 | 0.10 | 1,058,391,000 | 3,453,894 | 3.340 | 2018-11-05 |
| 202 | 2018-11-01 | 1,034,600 | -35,000 | 0.10 | 1,058,391,000 | 3,176,222 | 3.070 | 2018-10-30 |
| 203 | 2018-10-23 | 1,069,600 | 15,000 | 0.10 | 1,058,391,000 | 3,658,032 | 3.420 | 2018-10-19 |
| 204 | 2018-10-16 | 1,054,600 | -2,000 | 0.10 | 1,058,391,000 | 3,564,548 | 3.380 | 2018-10-12 |
| 205 | 2018-10-10 | 1,056,600 | -50,000 | 0.10 | 1,058,391,000 | 3,655,836 | 3.460 | 2018-10-08 |
| 206 | 2018-10-09 | 1,106,600 | -4,000 | 0.10 | 1,058,391,000 | 3,784,572 | 3.420 | 2018-10-05 |
| 207 | 2018-10-02 | 1,110,600 | 2,500 | 0.10 | 1,058,391,000 | 3,820,464 | 3.440 | 2018-09-27 |
| 208 | 2018-09-26 | 1,108,100 | 14,500 | 0.10 | 1,058,391,000 | 3,978,079 | 3.590 | 2018-09-21 |
| 209 | 2018-09-24 | 1,093,600 | 20,000 | 0.10 | 1,058,391,000 | 3,871,344 | 3.540 | 2018-09-20 |
| 210 | 2018-09-18 | 1,073,600 | -1,000 | 0.10 | 1,058,391,000 | 3,757,600 | 3.500 | 2018-09-14 |
| 211 | 2018-09-17 | 1,074,600 | 10,000 | 0.10 | 1,058,391,000 | 3,825,576 | 3.560 | 2018-09-13 |
| 212 | 2018-08-30 | 1,064,600 | -40,000 | 0.10 | 1,058,391,000 | 3,917,728 | 3.680 | 2018-08-28 |
| 213 | 2018-08-29 | 1,104,600 | -1,500 | 0.10 | 1,058,391,000 | 4,109,112 | 3.720 | 2018-08-27 |
| 214 | 2018-08-28 | 1,106,100 | 16,000 | 0.10 | 1,058,391,000 | 4,169,997 | 3.770 | 2018-08-24 |
| 215 | 2018-08-27 | 1,090,100 | 20,000 | 0.10 | 1,058,391,000 | 4,229,588 | 3.880 | 2018-08-23 |
| 216 | 2018-08-24 | 1,070,100 | 35,000 | 0.10 | 1,058,391,000 | 4,119,885 | 3.850 | 2018-08-22 |
| 217 | 2018-08-22 | 1,035,100 | -21,000 | 0.10 | 1,058,391,000 | 4,326,718 | 4.180 | 2018-08-20 |
| 218 | 2018-08-21 | 1,056,100 | -97,500 | 0.10 | 1,058,391,000 | 4,572,913 | 4.330 | 2018-08-17 |
| 219 | 2018-08-20 | 1,153,600 | 3,500 | 0.11 | 1,058,391,000 | 4,475,968 | 3.880 | 2018-08-16 |
| 220 | 2018-08-15 | 1,150,100 | 1,500 | 0.11 | 1,058,391,000 | 4,347,378 | 3.780 | 2018-08-13 |
| 221 | 2018-08-14 | 1,148,600 | 23,000 | 0.11 | 1,058,391,000 | 4,364,680 | 3.800 | 2018-08-10 |
| 222 | 2018-08-13 | 1,125,600 | 2,000 | 0.11 | 1,058,391,000 | 4,018,392 | 3.570 | 2018-08-09 |
| 223 | 2018-08-10 | 1,123,600 | -1,000 | 0.11 | 1,058,391,000 | 3,809,004 | 3.390 | 2018-08-08 |
| 224 | 2018-08-09 | 1,124,600 | -3,400 | 0.11 | 1,058,391,000 | 3,778,656 | 3.360 | 2018-08-07 |
| 225 | 2018-08-08 | 1,128,000 | -14,000 | 0.11 | 1,058,391,000 | 3,948,000 | 3.500 | 2018-08-06 |
| 226 | 2018-08-07 | 1,142,000 | 2,000 | 0.11 | 1,058,391,000 | 4,008,420 | 3.510 | 2018-08-03 |
| 227 | 2018-08-02 | 1,140,000 | -3,500 | 0.11 | 1,058,391,000 | 4,218,000 | 3.700 | 2018-07-31 |
| 228 | 2018-08-01 | 1,143,500 | 10,000 | 0.11 | 1,058,391,000 | 4,379,605 | 3.830 | 2018-07-30 |
| 229 | 2018-07-31 | 1,133,500 | 11,000 | 0.11 | 1,058,391,000 | 4,534,000 | 4.000 | 2018-07-27 |
| 230 | 2018-07-27 | 1,122,500 | -4,500 | 0.11 | 1,058,391,000 | 4,613,475 | 4.110 | 2018-07-25 |
| 231 | 2018-07-25 | 1,127,000 | -168,000 | 0.11 | 1,058,391,000 | 4,508,000 | 4.000 | 2018-07-23 |
| 232 | 2018-07-13 | 1,295,000 | -11,000 | 0.12 | 1,058,391,000 | 5,503,750 | 4.250 | 2018-07-11 |
| 233 | 2018-07-12 | 1,306,000 | 8,000 | 0.12 | 1,058,391,000 | 5,668,040 | 4.340 | 2018-07-10 |
| 234 | 2018-07-11 | 1,298,000 | -28,500 | 0.12 | 1,058,391,000 | 5,776,100 | 4.450 | 2018-07-09 |
| 235 | 2018-07-10 | 1,326,500 | 4,000 | 0.13 | 1,058,391,000 | 5,876,395 | 4.430 | 2018-07-06 |
| 236 | 2018-07-09 | 1,322,500 | -35,500 | 0.12 | 1,058,391,000 | 5,792,550 | 4.380 | 2018-07-05 |
| 237 | 2018-07-06 | 1,358,000 | 18,000 | 0.13 | 1,058,391,000 | 5,852,980 | 4.310 | 2018-07-04 |
| 238 | 2018-07-03 | 1,340,000 | -5,000 | 0.13 | 1,058,391,000 | 5,520,800 | 4.120 | 2018-06-28 |
| 239 | 2018-06-28 | 1,345,000 | -9,000 | 0.13 | 1,058,391,000 | 5,635,550 | 4.190 | 2018-06-26 |
| 240 | 2018-06-26 | 1,354,000 | -10,000 | 0.13 | 1,058,391,000 | 5,754,500 | 4.250 | 2018-06-22 |
| 241 | 2018-06-22 | 1,364,000 | -18,000 | 0.13 | 1,058,391,000 | 5,919,760 | 4.340 | 2018-06-20 |
| 242 | 2018-06-21 | 1,382,000 | -10,500 | 0.13 | 1,058,391,000 | 6,066,980 | 4.390 | 2018-06-19 |
| 243 | 2018-06-20 | 1,392,500 | -9,000 | 0.13 | 1,058,391,000 | 6,196,625 | 4.450 | 2018-06-15 |
| 244 | 2018-06-15 | 1,401,500 | -7,500 | 0.13 | 1,058,391,000 | 6,306,750 | 4.500 | 2018-06-13 |
| 245 | 2018-06-13 | 1,409,000 | -6,500 | 0.13 | 1,058,391,000 | 6,312,320 | 4.480 | 2018-06-11 |
| 246 | 2018-06-12 | 1,415,500 | 136,500 | 0.13 | 1,058,391,000 | 6,298,975 | 4.450 | 2018-06-08 |
| 247 | 2018-06-08 | 1,279,000 | 27,000 | 0.12 | 1,058,391,000 | 5,397,380 | 4.220 | 2018-06-06 |
| 248 | 2018-06-04 | 1,252,000 | 57,000 | 0.12 | 1,058,391,000 | 5,521,320 | 4.410 | 2018-05-31 |
| 249 | 2018-06-01 | 1,195,000 | -10,000 | 0.11 | 1,058,391,000 | 5,461,150 | 4.570 | 2018-05-30 |
| 250 | 2018-05-30 | 1,205,000 | -10,000 | 0.11 | 1,058,391,000 | 5,591,200 | 4.640 | 2018-05-28 |
| 251 | 2018-05-29 | 1,215,000 | -10,500 | 0.11 | 1,058,391,000 | 5,759,100 | 4.740 | 2018-05-25 |
| 252 | 2018-05-28 | 1,225,500 | -11,000 | 0.12 | 1,058,391,000 | 5,735,340 | 4.680 | 2018-05-24 |
| 253 | 2018-05-25 | 1,236,500 | 16,000 | 0.12 | 1,058,391,000 | 5,762,090 | 4.660 | 2018-05-23 |
| 254 | 2018-05-24 | 1,220,500 | 23,500 | 0.12 | 1,058,391,000 | 5,736,350 | 4.700 | 2018-05-21 |
| 255 | 2018-05-23 | 1,197,000 | -500 | 0.11 | 1,058,391,000 | 5,470,290 | 4.570 | 2018-05-18 |
| 256 | 2018-05-18 | 1,197,500 | -30,000 | 0.11 | 1,058,391,000 | 5,460,600 | 4.560 | 2018-05-16 |
| 257 | 2018-05-17 | 1,227,500 | -50,000 | 0.12 | 1,058,391,000 | 5,634,225 | 4.590 | 2018-05-15 |
| 258 | 2018-05-16 | 1,277,500 | 4,500 | 0.12 | 1,058,391,000 | 5,863,725 | 4.590 | 2018-05-14 |
| 259 | 2018-05-15 | 1,273,000 | -9,000 | 0.12 | 1,058,391,000 | 5,664,850 | 4.450 | 2018-05-11 |
| 260 | 2018-05-14 | 1,282,000 | -24,000 | 0.12 | 1,058,391,000 | 5,781,820 | 4.510 | 2018-05-10 |
| 261 | 2018-05-10 | 1,306,000 | 43,000 | 0.12 | 1,058,391,000 | 5,877,000 | 4.500 | 2018-05-08 |
| 262 | 2018-05-09 | 1,263,000 | -15,000 | 0.12 | 1,058,391,000 | 5,734,020 | 4.540 | 2018-05-07 |
| 263 | 2018-05-04 | 1,278,000 | 7,000 | 0.12 | 1,058,391,000 | 5,955,480 | 4.660 | 2018-05-02 |
| 264 | 2018-05-03 | 1,271,000 | -1,000 | 0.12 | 1,058,391,000 | 5,922,860 | 4.660 | 2018-04-30 |
| 265 | 2018-04-27 | 1,272,000 | -1,000 | 0.12 | 1,058,391,000 | 5,787,600 | 4.550 | 2018-04-25 |
| 266 | 2018-04-26 | 1,273,000 | -97,500 | 0.12 | 1,058,391,000 | 5,855,800 | 4.600 | 2018-04-24 |
| 267 | 2018-04-25 | 1,370,500 | -23,500 | 0.13 | 1,058,391,000 | 6,167,250 | 4.500 | 2018-04-23 |
| 268 | 2018-04-24 | 1,394,000 | -40,500 | 0.13 | 1,058,391,000 | 6,161,480 | 4.420 | 2018-04-20 |
| 269 | 2018-04-23 | 1,434,500 | -12,000 | 0.14 | 1,058,391,000 | 6,483,940 | 4.520 | 2018-04-19 |
| 270 | 2018-04-20 | 1,446,500 | -105,000 | 0.14 | 1,058,391,000 | 6,552,645 | 4.530 | 2018-04-18 |
| 271 | 2018-04-19 | 1,551,500 | -7,500 | 0.15 | 1,058,391,000 | 6,966,235 | 4.490 | 2018-04-17 |
| 272 | 2018-04-16 | 1,559,000 | -1,000 | 0.15 | 1,058,391,000 | 6,999,910 | 4.490 | 2018-04-12 |
| 273 | 2018-04-13 | 1,560,000 | -13,500 | 0.15 | 1,058,391,000 | 6,910,800 | 4.430 | 2018-04-11 |
| 274 | 2018-04-12 | 1,573,500 | -500 | 0.15 | 1,058,391,000 | 6,828,990 | 4.340 | 2018-04-10 |
| 275 | 2018-04-11 | 1,574,000 | -500 | 0.15 | 1,058,391,000 | 6,894,120 | 4.380 | 2018-04-09 |
| 276 | 2018-04-10 | 1,574,500 | -10,000 | 0.15 | 1,058,391,000 | 6,864,820 | 4.360 | 2018-04-06 |
| 277 | 2018-04-09 | 1,584,500 | 284,000 | 0.15 | 1,058,391,000 | 6,813,350 | 4.300 | 2018-04-04 |
| 278 | 2018-04-06 | 1,300,500 | -25,500 | 0.12 | 1,058,391,000 | 5,696,190 | 4.380 | 2018-04-03 |
| 279 | 2018-04-04 | 1,326,000 | -15,000 | 0.13 | 1,058,391,000 | 5,555,940 | 4.190 | 2018-03-29 |
| 280 | 2018-03-29 | 1,341,000 | -10,000 | 0.13 | 1,058,391,000 | 5,591,970 | 4.170 | 2018-03-27 |
| 281 | 2018-03-28 | 1,351,000 | -20,500 | 0.13 | 1,058,391,000 | 5,471,550 | 4.050 | 2018-03-26 |
| 282 | 2018-03-27 | 1,371,500 | -26,000 | 0.13 | 1,058,391,000 | 5,486,000 | 4.000 | 2018-03-23 |
| 283 | 2018-03-26 | 1,397,500 | -22,500 | 0.13 | 1,058,391,000 | 5,617,950 | 4.020 | 2018-03-22 |
| 284 | 2018-03-23 | 1,420,000 | -85,500 | 0.13 | 1,058,391,000 | 5,680,000 | 4.000 | 2018-03-21 |
| 285 | 2018-03-22 | 1,505,500 | -30,500 | 0.14 | 1,058,391,000 | 6,323,100 | 4.200 | 2018-03-20 |
| 286 | 2018-03-21 | 1,536,000 | 25,500 | 0.15 | 1,058,391,000 | 6,804,480 | 4.430 | 2018-03-19 |
| 287 | 2018-03-20 | 1,510,500 | -74,500 | 0.14 | 1,058,391,000 | 6,585,780 | 4.360 | 2018-03-16 |
| 288 | 2018-03-16 | 1,585,000 | 43,500 | 0.15 | 1,058,391,000 | 6,910,600 | 4.360 | 2018-03-14 |
| 289 | 2018-03-15 | 1,541,500 | 76,000 | 0.15 | 1,058,391,000 | 6,551,375 | 4.250 | 2018-03-13 |
| 290 | 2018-03-14 | 1,465,500 | 10,000 | 0.14 | 1,058,391,000 | 5,862,000 | 4.000 | 2018-03-12 |
| 291 | 2018-03-13 | 1,455,500 | -3,000 | 0.14 | 1,058,391,000 | 5,749,225 | 3.950 | 2018-03-09 |
| 292 | 2018-03-12 | 1,458,500 | 10,000 | 0.14 | 1,058,391,000 | 5,834,000 | 4.000 | 2018-03-08 |
| 293 | 2018-03-08 | 1,448,500 | -83,000 | 0.14 | 1,058,391,000 | 5,837,455 | 4.030 | 2018-03-06 |
| 294 | 2018-03-07 | 1,531,500 | -15,000 | 0.14 | 1,058,391,000 | 5,773,755 | 3.770 | 2018-03-05 |
| 295 | 2018-03-06 | 1,546,500 | -20,000 | 0.15 | 1,058,391,000 | 5,768,445 | 3.730 | 2018-03-02 |
| 296 | 2018-03-05 | 1,566,500 | 3,000 | 0.15 | 1,058,391,000 | 5,905,705 | 3.770 | 2018-03-01 |
| 297 | 2018-03-02 | 1,563,500 | -20,000 | 0.15 | 1,058,391,000 | 5,706,775 | 3.650 | 2018-02-28 |
| 298 | 2018-03-01 | 1,583,500 | -4,000 | 0.15 | 1,058,391,000 | 5,779,775 | 3.650 | 2018-02-27 |
| 299 | 2018-02-28 | 1,587,500 | -1,000 | 0.15 | 1,058,391,000 | 6,032,500 | 3.800 | 2018-02-26 |
| 300 | 2018-02-27 | 1,588,500 | -16,500 | 0.15 | 1,058,391,000 | 5,798,025 | 3.650 | 2018-02-23 |
| 301 | 2018-02-26 | 1,605,000 | 21,500 | 0.15 | 1,058,391,000 | 5,906,400 | 3.680 | 2018-02-22 |
| 302 | 2018-02-23 | 1,583,500 | 9,500 | 0.15 | 1,058,391,000 | 5,827,280 | 3.680 | 2018-02-21 |
| 303 | 2018-02-22 | 1,574,000 | -500 | 0.15 | 1,058,391,000 | 5,823,800 | 3.700 | 2018-02-20 |
| 304 | 2018-02-21 | 1,574,500 | -1,000 | 0.15 | 1,058,391,000 | 5,683,945 | 3.610 | 2018-02-14 |
| 305 | 2018-02-20 | 1,575,500 | -68,500 | 0.15 | 1,058,391,000 | 5,624,535 | 3.570 | 2018-02-13 |
| 306 | 2018-02-14 | 1,644,000 | -12,000 | 0.16 | 1,058,391,000 | 5,786,880 | 3.520 | 2018-02-12 |
| 307 | 2018-02-13 | 1,656,000 | -81,500 | 0.16 | 1,058,391,000 | 5,713,200 | 3.450 | 2018-02-09 |
| 308 | 2018-02-09 | 1,737,500 | -50,500 | 0.16 | 1,058,391,000 | 6,150,750 | 3.540 | 2018-02-07 |
| 309 | 2018-02-08 | 1,788,000 | -21,500 | 0.17 | 1,058,391,000 | 6,293,760 | 3.520 | 2018-02-06 |
| 310 | 2018-02-07 | 1,809,500 | -14,000 | 0.17 | 1,058,391,000 | 6,821,815 | 3.770 | 2018-02-05 |
| 311 | 2018-02-06 | 1,823,500 | -21,000 | 0.17 | 1,058,391,000 | 6,929,300 | 3.800 | 2018-02-02 |
| 312 | 2018-02-05 | 1,844,500 | 21,500 | 0.17 | 1,058,391,000 | 7,045,990 | 3.820 | 2018-02-01 |
| 313 | 2018-02-01 | 1,823,000 | -2,000 | 0.17 | 1,058,391,000 | 6,599,260 | 3.620 | 2018-01-30 |
| 314 | 2018-01-31 | 1,825,000 | 21,500 | 0.17 | 1,058,391,000 | 6,752,500 | 3.700 | 2018-01-29 |
| 315 | 2018-01-30 | 1,803,500 | -12,000 | 0.17 | 1,058,391,000 | 6,636,880 | 3.680 | 2018-01-26 |
| 316 | 2018-01-29 | 1,815,500 | 13,000 | 0.17 | 1,058,391,000 | 6,753,660 | 3.720 | 2018-01-25 |
| 317 | 2018-01-26 | 1,802,500 | 14,000 | 0.17 | 1,058,391,000 | 6,723,325 | 3.730 | 2018-01-24 |
| 318 | 2018-01-25 | 1,788,500 | 21,000 | 0.17 | 1,058,391,000 | 6,563,795 | 3.670 | 2018-01-23 |
| 319 | 2018-01-24 | 1,767,500 | 9,500 | 0.17 | 1,058,391,000 | 6,804,875 | 3.850 | 2018-01-22 |
| 320 | 2018-01-23 | 1,758,000 | -1,000 | 0.17 | 1,058,391,000 | 6,557,340 | 3.730 | 2018-01-19 |
| 321 | 2018-01-22 | 1,759,000 | -2,000 | 0.17 | 1,058,391,000 | 6,701,790 | 3.810 | 2018-01-18 |
| 322 | 2018-01-19 | 1,761,000 | -37,500 | 0.17 | 1,058,391,000 | 7,044,000 | 4.000 | 2018-01-17 |
| 323 | 2018-01-18 | 1,798,500 | 101,000 | 0.17 | 1,058,391,000 | 7,229,970 | 4.020 | 2018-01-16 |
| 324 | 2018-01-17 | 1,697,500 | -500 | 0.16 | 1,058,391,000 | 6,756,050 | 3.980 | 2018-01-15 |
| 325 | 2018-01-16 | 1,698,000 | 116,500 | 0.16 | 1,058,391,000 | 6,656,160 | 3.920 | 2018-01-12 |
| 326 | 2018-01-15 | 1,581,500 | -95,000 | 0.15 | 1,058,391,000 | 6,278,555 | 3.970 | 2018-01-11 |
| 327 | 2018-01-12 | 1,676,500 | -13,000 | 0.16 | 1,058,391,000 | 6,152,755 | 3.670 | 2018-01-10 |
| 328 | 2018-01-11 | 1,689,500 | 22,000 | 0.16 | 1,058,391,000 | 6,115,990 | 3.620 | 2018-01-09 |
| 329 | 2018-01-10 | 1,667,500 | -127,500 | 0.16 | 1,058,391,000 | 6,003,000 | 3.600 | 2018-01-08 |
| 330 | 2018-01-09 | 1,795,000 | 9,000 | 0.17 | 1,058,391,000 | 6,390,200 | 3.560 | 2018-01-05 |
| 331 | 2018-01-08 | 1,786,000 | -124,000 | 0.17 | 1,058,391,000 | 6,304,580 | 3.530 | 2018-01-04 |
| 332 | 2018-01-05 | 1,910,000 | -14,000 | 0.18 | 1,058,391,000 | 6,417,600 | 3.360 | 2018-01-03 |
| 333 | 2018-01-04 | 1,924,000 | -117,500 | 0.18 | 1,058,391,000 | 6,329,960 | 3.290 | 2018-01-02 |
| 334 | 2018-01-03 | 2,041,500 | 96,000 | 0.19 | 1,058,391,000 | 6,961,515 | 3.410 | 2017-12-29 |
| 335 | 2018-01-02 | 1,945,500 | 23,500 | 0.18 | 1,058,391,000 | 6,731,430 | 3.460 | 2017-12-28 |
| 336 | 2017-12-29 | 1,922,000 | 72,000 | 0.18 | 1,058,391,000 | 6,496,360 | 3.380 | 2017-12-27 |
| 337 | 2017-12-28 | 1,850,000 | 278,500 | 0.17 | 1,058,391,000 | 6,419,500 | 3.470 | 2017-12-22 |
| 338 | 2017-12-27 | 1,571,500 | 8,500 | 0.15 | 1,058,391,000 | 5,248,810 | 3.340 | 2017-12-21 |
| 339 | 2017-12-22 | 1,563,000 | 34,500 | 0.15 | 1,058,391,000 | 4,814,040 | 3.080 | 2017-12-20 |
| 340 | 2017-12-21 | 1,528,500 | -1,000 | 0.14 | 1,058,391,000 | 4,585,500 | 3.000 | 2017-12-19 |
| 341 | 2017-12-20 | 1,529,500 | 1,000 | 0.14 | 1,058,391,000 | 4,588,500 | 3.000 | 2017-12-18 |
| 342 | 2017-12-19 | 1,528,500 | -3,000 | 0.14 | 1,058,391,000 | 4,631,355 | 3.030 | 2017-12-15 |
| 343 | 2017-12-18 | 1,531,500 | -5,000 | 0.14 | 1,058,391,000 | 4,640,445 | 3.030 | 2017-12-14 |
| 344 | 2017-12-15 | 1,536,500 | -3,500 | 0.15 | 1,058,391,000 | 4,609,500 | 3.000 | 2017-12-13 |
| 345 | 2017-12-14 | 1,540,000 | -5,500 | 0.15 | 1,058,391,000 | 4,620,000 | 3.000 | 2017-12-12 |
| 346 | 2017-12-13 | 1,545,500 | -56,000 | 0.15 | 1,058,391,000 | 4,760,140 | 3.080 | 2017-12-11 |
| 347 | 2017-12-12 | 1,601,500 | 75,000 | 0.15 | 1,058,391,000 | 4,820,515 | 3.010 | 2017-12-08 |
| 348 | 2017-12-11 | 1,526,500 | -17,000 | 0.14 | 1,058,391,000 | 4,518,440 | 2.960 | 2017-12-07 |
| 349 | 2017-12-08 | 1,543,500 | 107,500 | 0.15 | 1,058,391,000 | 4,661,370 | 3.020 | 2017-12-06 |
| 350 | 2017-12-07 | 1,436,000 | 81,000 | 0.14 | 1,058,391,000 | 4,509,040 | 3.140 | 2017-12-05 |
| 351 | 2017-12-06 | 1,355,000 | 83,500 | 0.13 | 1,058,391,000 | 4,322,450 | 3.190 | 2017-12-04 |
| 352 | 2017-12-05 | 1,271,500 | -58,500 | 0.12 | 1,058,391,000 | 4,106,945 | 3.230 | 2017-12-01 |
| 353 | 2017-12-01 | 1,330,000 | 58,500 | 0.13 | 1,058,391,000 | 4,003,300 | 3.010 | 2017-11-29 |
| 354 | 2017-11-30 | 1,271,500 | 53,000 | 0.12 | 1,058,391,000 | 4,017,940 | 3.160 | 2017-11-28 |
| 355 | 2017-11-29 | 1,218,500 | 41,000 | 0.12 | 1,058,391,000 | 3,947,940 | 3.240 | 2017-11-27 |
| 356 | 2017-11-28 | 1,177,500 | 189,000 | 0.11 | 1,058,391,000 | 4,085,925 | 3.470 | 2017-11-24 |
| 357 | 2017-11-27 | 988,500 | 5,000 | 0.09 | 1,058,391,000 | 3,608,025 | 3.650 | 2017-11-23 |
| 358 | 2017-11-24 | 983,500 | 57,000 | 0.09 | 1,058,391,000 | 3,934,000 | 4.000 | 2017-11-22 |
| 359 | 2017-11-23 | 926,500 | 113,500 | 0.09 | 1,058,391,000 | 3,613,350 | 3.900 | 2017-11-21 |
| 360 | 2017-11-22 | 813,000 | 18,000 | 0.08 | 1,058,391,000 | 2,764,200 | 3.400 | 2017-11-20 |
| 361 | 2017-11-21 | 795,000 | -113,500 | 0.08 | 1,058,391,000 | 2,695,050 | 3.390 | 2017-11-17 |
| 362 | 2017-11-20 | 908,500 | 0.09 | 1,058,391,000 | 3,016,220 | 3.320 | 2017-11-16 | |
Copyright & disclaimer, Privacy policy