Trio Industrial Electronics Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01710 | 2017-11-23 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.240 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.250 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.280 | 2025-11-10 | |||||
| 4 | 2025-10-22 | 5,416,000 | 8,000 | 0.54 | 1,000,000,000 | 1,045,288 | 0.193 | 2025-10-20 |
| 5 | 2025-10-20 | 5,408,000 | -236,000 | 0.54 | 1,000,000,000 | 1,081,600 | 0.200 | 2025-10-16 |
| 6 | 2025-10-16 | 5,644,000 | -600,000 | 0.56 | 1,000,000,000 | 1,134,444 | 0.201 | 2025-10-14 |
| 7 | 2025-10-15 | 6,244,000 | -168,000 | 0.62 | 1,000,000,000 | 1,280,020 | 0.205 | 2025-10-13 |
| 8 | 2025-10-08 | 6,412,000 | 40,000 | 0.64 | 1,000,000,000 | 1,320,872 | 0.206 | 2025-10-03 |
| 9 | 2025-10-06 | 6,372,000 | 84,000 | 0.64 | 1,000,000,000 | 1,293,516 | 0.203 | 2025-10-02 |
| 10 | 2025-10-03 | 6,288,000 | 68,000 | 0.63 | 1,000,000,000 | 1,339,344 | 0.213 | 2025-09-30 |
| 11 | 2025-10-02 | 6,220,000 | 28,000 | 0.62 | 1,000,000,000 | 1,355,960 | 0.218 | 2025-09-29 |
| 12 | 2025-09-30 | 6,192,000 | 12,000 | 0.62 | 1,000,000,000 | 1,337,472 | 0.216 | 2025-09-26 |
| 13 | 2025-09-29 | 6,180,000 | 60,000 | 0.62 | 1,000,000,000 | 1,334,880 | 0.216 | 2025-09-25 |
| 14 | 2025-09-26 | 6,120,000 | 316,000 | 0.61 | 1,000,000,000 | 1,346,400 | 0.220 | 2025-09-24 |
| 15 | 2025-09-25 | 5,804,000 | 8,000 | 0.58 | 1,000,000,000 | 1,340,724 | 0.231 | 2025-09-23 |
| 16 | 2025-09-24 | 5,796,000 | 508,000 | 0.58 | 1,000,000,000 | 1,344,672 | 0.232 | 2025-09-22 |
| 17 | 2025-09-23 | 5,288,000 | 116,000 | 0.53 | 1,000,000,000 | 1,099,904 | 0.208 | 2025-09-19 |
| 18 | 2025-09-02 | 5,172,000 | 116,000 | 0.52 | 1,000,000,000 | 879,240 | 0.170 | 2025-08-29 |
| 19 | 2025-08-29 | 5,056,000 | -12,000 | 0.51 | 1,000,000,000 | 996,032 | 0.197 | 2025-08-27 |
| 20 | 2025-08-22 | 5,068,000 | 12,000 | 0.51 | 1,000,000,000 | 760,200 | 0.150 | 2025-08-20 |
| 21 | 2025-08-21 | 5,056,000 | -4,000 | 0.51 | 1,000,000,000 | 793,792 | 0.157 | 2025-08-19 |
| 22 | 2025-08-20 | 5,060,000 | 4,000 | 0.51 | 1,000,000,000 | 759,000 | 0.150 | 2025-08-18 |
| 23 | 2025-08-07 | 5,056,000 | -60,000 | 0.51 | 1,000,000,000 | 819,072 | 0.162 | 2025-08-05 |
| 24 | 2025-08-05 | 5,116,000 | 44,000 | 0.51 | 1,000,000,000 | 818,560 | 0.160 | 2025-08-01 |
| 25 | 2025-08-04 | 5,072,000 | 16,000 | 0.51 | 1,000,000,000 | 847,024 | 0.167 | 2025-07-31 |
| 26 | 2025-08-01 | 5,056,000 | -24,000 | 0.51 | 1,000,000,000 | 869,632 | 0.172 | 2025-07-30 |
| 27 | 2025-07-30 | 5,080,000 | -8,000 | 0.51 | 1,000,000,000 | 741,680 | 0.146 | 2025-07-28 |
| 28 | 2025-07-22 | 5,088,000 | -8,000 | 0.51 | 1,000,000,000 | 717,408 | 0.141 | 2025-07-18 |
| 29 | 2025-07-10 | 5,096,000 | 16,000 | 0.51 | 1,000,000,000 | 713,440 | 0.140 | 2025-07-08 |
| 30 | 2025-06-06 | 5,080,000 | -12,000 | 0.51 | 1,000,000,000 | 690,880 | 0.136 | 2025-06-04 |
| 31 | 2025-05-30 | 5,092,000 | -4,000 | 0.51 | 1,000,000,000 | 763,800 | 0.150 | 2025-05-28 |
| 32 | 2025-04-25 | 5,096,000 | -12,000 | 0.51 | 1,000,000,000 | 687,960 | 0.135 | 2025-04-23 |
| 33 | 2025-04-14 | 5,108,000 | 4,000 | 0.51 | 1,000,000,000 | 694,688 | 0.136 | 2025-04-10 |
| 34 | 2025-04-11 | 5,104,000 | -4,000 | 0.51 | 1,000,000,000 | 663,520 | 0.130 | 2025-04-09 |
| 35 | 2025-04-09 | 5,108,000 | 4,000 | 0.51 | 1,000,000,000 | 643,608 | 0.126 | 2025-04-07 |
| 36 | 2025-04-03 | 5,104,000 | 12,000 | 0.51 | 1,000,000,000 | 668,624 | 0.131 | 2025-04-01 |
| 37 | 2025-04-02 | 5,092,000 | -12,000 | 0.51 | 1,000,000,000 | 661,960 | 0.130 | 2025-03-31 |
| 38 | 2025-03-27 | 5,104,000 | 28,000 | 0.51 | 1,000,000,000 | 632,896 | 0.124 | 2025-03-25 |
| 39 | 2025-03-20 | 5,076,000 | 4,000 | 0.51 | 1,000,000,000 | 609,120 | 0.120 | 2025-03-18 |
| 40 | 2025-03-19 | 5,072,000 | 4,000 | 0.51 | 1,000,000,000 | 608,640 | 0.120 | 2025-03-17 |
| 41 | 2025-03-10 | 5,068,000 | -8,000 | 0.51 | 1,000,000,000 | 719,656 | 0.142 | 2025-03-06 |
| 42 | 2025-02-12 | 5,076,000 | 12,000 | 0.51 | 1,000,000,000 | 649,728 | 0.128 | 2025-02-10 |
| 43 | 2025-02-10 | 5,064,000 | 8,000 | 0.51 | 1,000,000,000 | 668,448 | 0.132 | 2025-02-06 |
| 44 | 2025-01-16 | 5,056,000 | -4,000 | 0.51 | 1,000,000,000 | 652,224 | 0.129 | 2025-01-14 |
| 45 | 2025-01-15 | 5,060,000 | 4,000 | 0.51 | 1,000,000,000 | 617,320 | 0.122 | 2025-01-13 |
| 46 | 2024-12-30 | 5,056,000 | -8,000 | 0.51 | 1,000,000,000 | 662,336 | 0.131 | 2024-12-23 |
| 47 | 2024-12-27 | 5,064,000 | -200,000 | 0.51 | 1,000,000,000 | 653,256 | 0.129 | 2024-12-20 |
| 48 | 2024-12-16 | 5,264,000 | 200,000 | 0.53 | 1,000,000,000 | 663,264 | 0.126 | 2024-12-12 |
| 49 | 2024-12-12 | 5,064,000 | 8,000 | 0.51 | 1,000,000,000 | 653,256 | 0.129 | 2024-12-10 |
| 50 | 2024-08-01 | 5,056,000 | -196,000 | 0.51 | 1,000,000,000 | 894,912 | 0.177 | 2024-07-30 |
| 51 | 2024-07-26 | 5,252,000 | -4,000 | 0.53 | 1,000,000,000 | 940,108 | 0.179 | 2024-07-24 |
| 52 | 2024-07-23 | 5,256,000 | 24,000 | 0.53 | 1,000,000,000 | 982,872 | 0.187 | 2024-07-19 |
| 53 | 2024-07-18 | 5,232,000 | 100,000 | 0.52 | 1,000,000,000 | 1,046,400 | 0.200 | 2024-07-16 |
| 54 | 2024-06-24 | 5,132,000 | 100,000 | 0.51 | 1,000,000,000 | 1,359,980 | 0.265 | 2024-06-20 |
| 55 | 2024-06-11 | 5,032,000 | -1,048,000 | 0.50 | 1,000,000,000 | 1,333,480 | 0.265 | 2024-06-06 |
| 56 | 2024-04-17 | 6,080,000 | 60,000 | 0.61 | 1,000,000,000 | 1,355,840 | 0.223 | 2024-04-15 |
| 57 | 2023-11-23 | 6,020,000 | -8,000 | 0.60 | 1,000,000,000 | 1,384,600 | 0.230 | 2023-11-21 |
| 58 | 2023-08-02 | 6,028,000 | 108,000 | 0.60 | 1,000,000,000 | 1,507,000 | 0.250 | 2023-07-31 |
| 59 | 2023-07-28 | 5,920,000 | 100,000 | 0.59 | 1,000,000,000 | 1,509,600 | 0.255 | 2023-07-26 |
| 60 | 2023-07-26 | 5,820,000 | 200,000 | 0.58 | 1,000,000,000 | 1,542,300 | 0.265 | 2023-07-24 |
| 61 | 2023-07-19 | 5,620,000 | 200,000 | 0.56 | 1,000,000,000 | 1,461,200 | 0.260 | 2023-07-14 |
| 62 | 2023-07-11 | 5,420,000 | 192,000 | 0.54 | 1,000,000,000 | 1,517,600 | 0.280 | 2023-07-07 |
| 63 | 2023-07-10 | 5,228,000 | 88,000 | 0.52 | 1,000,000,000 | 1,463,840 | 0.280 | 2023-07-06 |
| 64 | 2023-07-06 | 5,140,000 | 104,000 | 0.51 | 1,000,000,000 | 1,464,900 | 0.285 | 2023-07-04 |
| 65 | 2023-07-05 | 5,036,000 | 100,000 | 0.50 | 1,000,000,000 | 1,435,260 | 0.285 | 2023-07-03 |
| 66 | 2023-07-04 | 4,936,000 | 264,000 | 0.49 | 1,000,000,000 | 1,431,440 | 0.290 | 2023-06-30 |
| 67 | 2023-06-26 | 4,672,000 | 8,000 | 0.47 | 1,000,000,000 | 1,284,800 | 0.275 | 2023-06-21 |
| 68 | 2023-06-23 | 4,664,000 | 44,000 | 0.47 | 1,000,000,000 | 1,282,600 | 0.275 | 2023-06-20 |
| 69 | 2023-06-19 | 4,620,000 | 120,000 | 0.46 | 1,000,000,000 | 1,224,300 | 0.265 | 2023-06-15 |
| 70 | 2023-06-16 | 4,500,000 | 20,000 | 0.45 | 1,000,000,000 | 1,237,500 | 0.275 | 2023-06-14 |
| 71 | 2023-06-13 | 4,480,000 | 200,000 | 0.45 | 1,000,000,000 | 1,232,000 | 0.275 | 2023-06-09 |
| 72 | 2023-06-09 | 4,280,000 | 300,000 | 0.43 | 1,000,000,000 | 1,177,000 | 0.275 | 2023-06-07 |
| 73 | 2023-05-16 | 3,980,000 | -8,000 | 0.40 | 1,000,000,000 | 1,174,100 | 0.295 | 2023-05-12 |
| 74 | 2023-05-10 | 3,988,000 | -216,000 | 0.40 | 1,000,000,000 | 873,372 | 0.219 | 2023-05-08 |
| 75 | 2023-05-08 | 4,204,000 | -56,000 | 0.42 | 1,000,000,000 | 874,432 | 0.208 | 2023-05-04 |
| 76 | 2023-05-03 | 4,260,000 | -200,000 | 0.43 | 1,000,000,000 | 890,340 | 0.209 | 2023-04-28 |
| 77 | 2023-04-12 | 4,460,000 | -184,000 | 0.45 | 1,000,000,000 | 896,460 | 0.201 | 2023-04-06 |
| 78 | 2023-03-31 | 4,644,000 | -496,000 | 0.46 | 1,000,000,000 | 952,020 | 0.205 | 2023-03-29 |
| 79 | 2022-10-12 | 5,140,000 | -4,000 | 0.51 | 1,000,000,000 | 755,580 | 0.147 | 2022-10-10 |
| 80 | 2022-09-30 | 5,144,000 | -4,000 | 0.51 | 1,000,000,000 | 725,304 | 0.141 | 2022-09-28 |
| 81 | 2022-09-28 | 5,148,000 | 4,000 | 0.51 | 1,000,000,000 | 731,016 | 0.142 | 2022-09-26 |
| 82 | 2022-09-13 | 5,144,000 | -4,000 | 0.51 | 1,000,000,000 | 771,600 | 0.150 | 2022-09-08 |
| 83 | 2022-08-30 | 5,148,000 | 4,000 | 0.51 | 1,000,000,000 | 746,460 | 0.145 | 2022-08-26 |
| 84 | 2022-08-29 | 5,144,000 | -4,000 | 0.51 | 1,000,000,000 | 761,312 | 0.148 | 2022-08-25 |
| 85 | 2022-08-11 | 5,148,000 | 4,000 | 0.51 | 1,000,000,000 | 694,980 | 0.135 | 2022-08-09 |
| 86 | 2022-06-20 | 5,144,000 | -12,000 | 0.51 | 1,000,000,000 | 771,600 | 0.150 | 2022-06-16 |
| 87 | 2022-05-05 | 5,156,000 | 8,000 | 0.52 | 1,000,000,000 | 726,996 | 0.141 | 2022-05-03 |
| 88 | 2022-04-04 | 5,148,000 | -4,000 | 0.51 | 1,000,000,000 | 772,200 | 0.150 | 2022-03-31 |
| 89 | 2022-03-30 | 5,152,000 | 4,000 | 0.52 | 1,000,000,000 | 741,888 | 0.144 | 2022-03-28 |
| 90 | 2022-03-25 | 5,148,000 | -4,000 | 0.51 | 1,000,000,000 | 782,496 | 0.152 | 2022-03-23 |
| 91 | 2022-03-21 | 5,152,000 | -4,000 | 0.52 | 1,000,000,000 | 757,344 | 0.147 | 2022-03-17 |
| 92 | 2022-03-17 | 5,156,000 | 4,000 | 0.52 | 1,000,000,000 | 726,996 | 0.141 | 2022-03-15 |
| 93 | 2022-02-11 | 5,152,000 | 4,000 | 0.52 | 1,000,000,000 | 850,080 | 0.165 | 2022-02-09 |
| 94 | 2022-01-17 | 5,148,000 | -4,000 | 0.51 | 1,000,000,000 | 870,012 | 0.169 | 2022-01-13 |
| 95 | 2022-01-06 | 5,152,000 | 4,000 | 0.52 | 1,000,000,000 | 886,144 | 0.172 | 2022-01-04 |
| 96 | 2022-01-04 | 5,148,000 | -4,000 | 0.51 | 1,000,000,000 | 885,456 | 0.172 | 2021-12-30 |
| 97 | 2022-01-03 | 5,152,000 | 4,000 | 0.52 | 1,000,000,000 | 886,144 | 0.172 | 2021-12-29 |
| 98 | 2021-10-20 | 5,148,000 | -4,000 | 0.51 | 1,000,000,000 | 942,084 | 0.183 | 2021-10-18 |
| 99 | 2021-10-15 | 5,152,000 | 4,000 | 0.52 | 1,000,000,000 | 911,904 | 0.177 | 2021-10-11 |
| 100 | 2021-10-04 | 5,148,000 | -4,000 | 0.51 | 1,000,000,000 | 926,640 | 0.180 | 2021-09-29 |
| 101 | 2021-09-29 | 5,152,000 | 200,000 | 0.52 | 1,000,000,000 | 922,208 | 0.179 | 2021-09-27 |
| 102 | 2021-09-23 | 4,952,000 | 204,000 | 0.50 | 1,000,000,000 | 891,360 | 0.180 | 2021-09-20 |
| 103 | 2021-09-20 | 4,748,000 | 200,000 | 0.47 | 1,000,000,000 | 883,128 | 0.186 | 2021-09-16 |
| 104 | 2021-09-17 | 4,548,000 | 200,000 | 0.45 | 1,000,000,000 | 845,928 | 0.186 | 2021-09-15 |
| 105 | 2021-09-16 | 4,348,000 | 196,000 | 0.43 | 1,000,000,000 | 813,076 | 0.187 | 2021-09-14 |
| 106 | 2021-09-15 | 4,152,000 | 40,000 | 0.42 | 1,000,000,000 | 776,424 | 0.187 | 2021-09-13 |
| 107 | 2021-07-13 | 4,112,000 | -40,000 | 0.41 | 1,000,000,000 | 842,960 | 0.205 | 2021-07-09 |
| 108 | 2021-04-29 | 4,152,000 | -8,000 | 0.42 | 1,000,000,000 | 938,352 | 0.226 | 2021-04-27 |
| 109 | 2021-04-28 | 4,160,000 | -48,000 | 0.42 | 1,000,000,000 | 940,160 | 0.226 | 2021-04-26 |
| 110 | 2021-04-27 | 4,208,000 | 80,000 | 0.42 | 1,000,000,000 | 1,018,336 | 0.242 | 2021-04-23 |
| 111 | 2021-04-26 | 4,128,000 | -36,000 | 0.41 | 1,000,000,000 | 990,720 | 0.240 | 2021-04-22 |
| 112 | 2021-04-23 | 4,164,000 | -16,000 | 0.42 | 1,000,000,000 | 853,620 | 0.205 | 2021-04-21 |
| 113 | 2021-03-05 | 4,180,000 | 4,000 | 0.42 | 1,000,000,000 | 710,600 | 0.170 | 2021-03-03 |
| 114 | 2021-03-03 | 4,176,000 | -8,000 | 0.42 | 1,000,000,000 | 734,976 | 0.176 | 2021-03-01 |
| 115 | 2021-03-02 | 4,184,000 | 8,000 | 0.42 | 1,000,000,000 | 719,648 | 0.172 | 2021-02-26 |
| 116 | 2021-02-03 | 4,176,000 | -4,000 | 0.42 | 1,000,000,000 | 755,856 | 0.181 | 2021-02-01 |
| 117 | 2021-01-27 | 4,180,000 | 4,000 | 0.42 | 1,000,000,000 | 756,580 | 0.181 | 2021-01-25 |
| 118 | 2021-01-21 | 4,176,000 | -8,000 | 0.42 | 1,000,000,000 | 768,384 | 0.184 | 2021-01-19 |
| 119 | 2021-01-15 | 4,184,000 | 8,000 | 0.42 | 1,000,000,000 | 732,200 | 0.175 | 2021-01-13 |
| 120 | 2020-12-16 | 4,176,000 | -4,000 | 0.42 | 1,000,000,000 | 793,440 | 0.190 | 2020-12-14 |
| 121 | 2020-12-15 | 4,180,000 | 4,000 | 0.42 | 1,000,000,000 | 785,840 | 0.188 | 2020-12-11 |
| 122 | 2020-12-03 | 4,176,000 | 120,000 | 0.42 | 1,000,000,000 | 810,144 | 0.194 | 2020-12-01 |
| 123 | 2020-11-25 | 4,056,000 | 200,000 | 0.41 | 1,000,000,000 | 754,416 | 0.186 | 2020-11-23 |
| 124 | 2020-11-23 | 3,856,000 | -4,000 | 0.39 | 1,000,000,000 | 721,072 | 0.187 | 2020-11-19 |
| 125 | 2020-11-20 | 3,860,000 | 132,000 | 0.39 | 1,000,000,000 | 706,380 | 0.183 | 2020-11-18 |
| 126 | 2020-11-18 | 3,728,000 | 200,000 | 0.37 | 1,000,000,000 | 685,952 | 0.184 | 2020-11-16 |
| 127 | 2020-11-17 | 3,528,000 | 200,000 | 0.35 | 1,000,000,000 | 642,096 | 0.182 | 2020-11-13 |
| 128 | 2020-11-16 | 3,328,000 | 4,000 | 0.33 | 1,000,000,000 | 605,696 | 0.182 | 2020-11-12 |
| 129 | 2020-11-09 | 3,324,000 | 24,000 | 0.33 | 1,000,000,000 | 598,320 | 0.180 | 2020-11-05 |
| 130 | 2020-11-04 | 3,300,000 | 200,000 | 0.33 | 1,000,000,000 | 577,500 | 0.175 | 2020-11-02 |
| 131 | 2020-11-03 | 3,100,000 | 400,000 | 0.31 | 1,000,000,000 | 542,500 | 0.175 | 2020-10-30 |
| 132 | 2020-11-02 | 2,700,000 | 460,000 | 0.27 | 1,000,000,000 | 472,500 | 0.175 | 2020-10-29 |
| 133 | 2020-10-30 | 2,240,000 | 252,000 | 0.22 | 1,000,000,000 | 387,520 | 0.173 | 2020-10-28 |
| 134 | 2020-08-28 | 1,988,000 | -4,000 | 0.20 | 1,000,000,000 | 345,912 | 0.174 | 2020-08-26 |
| 135 | 2020-08-24 | 1,992,000 | -4,000 | 0.20 | 1,000,000,000 | 338,640 | 0.170 | 2020-08-20 |
| 136 | 2020-07-29 | 1,996,000 | 44,000 | 0.20 | 1,000,000,000 | 319,360 | 0.160 | 2020-07-27 |
| 137 | 2020-07-23 | 1,952,000 | -4,000 | 0.20 | 1,000,000,000 | 329,888 | 0.169 | 2020-07-21 |
| 138 | 2020-07-20 | 1,956,000 | 4,000 | 0.20 | 1,000,000,000 | 309,048 | 0.158 | 2020-07-16 |
| 139 | 2020-07-13 | 1,952,000 | 44,000 | 0.20 | 1,000,000,000 | 333,792 | 0.171 | 2020-07-09 |
| 140 | 2020-07-10 | 1,908,000 | 60,000 | 0.19 | 1,000,000,000 | 337,716 | 0.177 | 2020-07-08 |
| 141 | 2020-06-26 | 1,848,000 | 4,000 | 0.18 | 1,000,000,000 | 314,160 | 0.170 | 2020-06-23 |
| 142 | 2020-06-15 | 1,844,000 | 4,000 | 0.18 | 1,000,000,000 | 344,828 | 0.187 | 2020-06-11 |
| 143 | 2020-06-05 | 1,840,000 | -4,000 | 0.18 | 1,000,000,000 | 366,160 | 0.199 | 2020-06-03 |
| 144 | 2020-05-27 | 1,844,000 | 4,000 | 0.18 | 1,000,000,000 | 350,360 | 0.190 | 2020-05-25 |
| 145 | 2020-03-31 | 1,840,000 | -4,000 | 0.18 | 1,000,000,000 | 334,880 | 0.182 | 2020-03-27 |
| 146 | 2020-03-30 | 1,844,000 | -4,000 | 0.18 | 1,000,000,000 | 328,232 | 0.178 | 2020-03-26 |
| 147 | 2020-03-16 | 1,848,000 | 4,000 | 0.18 | 1,000,000,000 | 314,160 | 0.170 | 2020-03-12 |
| 148 | 2020-03-06 | 1,844,000 | 4,000 | 0.18 | 1,000,000,000 | 366,956 | 0.199 | 2020-03-04 |
| 149 | 2020-03-05 | 1,840,000 | 4,000 | 0.18 | 1,000,000,000 | 368,000 | 0.200 | 2020-03-03 |
| 150 | 2019-12-10 | 1,836,000 | -4,000 | 0.18 | 1,000,000,000 | 523,260 | 0.285 | 2019-12-06 |
| 151 | 2019-11-28 | 1,840,000 | 4,000 | 0.18 | 1,000,000,000 | 515,200 | 0.280 | 2019-11-26 |
| 152 | 2019-11-22 | 1,836,000 | -4,000 | 0.18 | 1,000,000,000 | 541,620 | 0.295 | 2019-11-20 |
| 153 | 2019-11-12 | 1,840,000 | 4,000 | 0.18 | 1,000,000,000 | 524,400 | 0.285 | 2019-11-08 |
| 154 | 2019-10-29 | 1,836,000 | 4,000 | 0.18 | 1,000,000,000 | 541,620 | 0.295 | 2019-10-25 |
| 155 | 2019-10-02 | 1,832,000 | -8,000 | 0.18 | 1,000,000,000 | 549,600 | 0.300 | 2019-09-27 |
| 156 | 2019-09-12 | 1,840,000 | 40,000 | 0.18 | 1,000,000,000 | 588,800 | 0.320 | 2019-09-10 |
| 157 | 2019-03-15 | 1,800,000 | -4,000 | 0.18 | 1,000,000,000 | 765,000 | 0.425 | 2019-03-13 |
| 158 | 2019-03-14 | 1,804,000 | -52,000 | 0.18 | 1,000,000,000 | 748,660 | 0.415 | 2019-03-12 |
| 159 | 2019-03-05 | 1,856,000 | -16,000 | 0.19 | 1,000,000,000 | 686,720 | 0.370 | 2019-03-01 |
| 160 | 2019-03-04 | 1,872,000 | -4,000 | 0.19 | 1,000,000,000 | 692,640 | 0.370 | 2019-02-28 |
| 161 | 2019-02-21 | 1,876,000 | -116,000 | 0.19 | 1,000,000,000 | 741,020 | 0.395 | 2019-02-19 |
| 162 | 2019-02-20 | 1,992,000 | 200,000 | 0.20 | 1,000,000,000 | 737,040 | 0.370 | 2019-02-18 |
| 163 | 2019-02-19 | 1,792,000 | 200,000 | 0.18 | 1,000,000,000 | 645,120 | 0.360 | 2019-02-15 |
| 164 | 2019-02-18 | 1,592,000 | 436,000 | 0.16 | 1,000,000,000 | 565,160 | 0.355 | 2019-02-14 |
| 165 | 2019-02-15 | 1,156,000 | 72,000 | 0.12 | 1,000,000,000 | 450,840 | 0.390 | 2019-02-13 |
| 166 | 2019-02-14 | 1,084,000 | 176,000 | 0.11 | 1,000,000,000 | 439,020 | 0.405 | 2019-02-12 |
| 167 | 2019-02-12 | 908,000 | 104,000 | 0.09 | 1,000,000,000 | 304,180 | 0.335 | 2019-02-08 |
| 168 | 2019-01-31 | 804,000 | -8,000 | 0.08 | 1,000,000,000 | 225,120 | 0.280 | 2019-01-29 |
| 169 | 2019-01-30 | 812,000 | 8,000 | 0.08 | 1,000,000,000 | 207,060 | 0.255 | 2019-01-28 |
| 170 | 2018-12-27 | 804,000 | -80,000 | 0.08 | 1,000,000,000 | 253,260 | 0.315 | 2018-12-20 |
| 171 | 2018-11-12 | 884,000 | -100,000 | 0.09 | 1,000,000,000 | 287,300 | 0.325 | 2018-11-08 |
| 172 | 2018-10-29 | 984,000 | 20,000 | 0.10 | 1,000,000,000 | 275,520 | 0.280 | 2018-10-25 |
| 173 | 2018-08-30 | 964,000 | 4,000 | 0.10 | 1,000,000,000 | 366,320 | 0.380 | 2018-08-28 |
| 174 | 2018-08-03 | 960,000 | 24,000 | 0.10 | 1,000,000,000 | 393,600 | 0.410 | 2018-08-01 |
| 175 | 2018-06-28 | 936,000 | -100,000 | 0.09 | 1,000,000,000 | 421,200 | 0.450 | 2018-06-26 |
| 176 | 2018-06-22 | 1,036,000 | -92,000 | 0.10 | 1,000,000,000 | 580,160 | 0.560 | 2018-06-20 |
| 177 | 2018-06-20 | 1,128,000 | 68,000 | 0.11 | 1,000,000,000 | 767,040 | 0.680 | 2018-06-15 |
| 178 | 2018-06-11 | 1,060,000 | 100,000 | 0.11 | 1,000,000,000 | 731,400 | 0.690 | 2018-06-07 |
| 179 | 2018-05-18 | 960,000 | -160,000 | 0.10 | 1,000,000,000 | 652,800 | 0.680 | 2018-05-16 |
| 180 | 2018-05-08 | 1,120,000 | 140,000 | 0.11 | 1,000,000,000 | 728,000 | 0.650 | 2018-05-04 |
| 181 | 2018-04-25 | 980,000 | 68,000 | 0.10 | 1,000,000,000 | 656,600 | 0.670 | 2018-04-23 |
| 182 | 2018-04-19 | 912,000 | -140,000 | 0.09 | 1,000,000,000 | 620,160 | 0.680 | 2018-04-17 |
| 183 | 2018-04-17 | 1,052,000 | -4,000 | 0.11 | 1,000,000,000 | 746,920 | 0.710 | 2018-04-13 |
| 184 | 2018-04-04 | 1,056,000 | 8,000 | 0.11 | 1,000,000,000 | 770,880 | 0.730 | 2018-03-29 |
| 185 | 2018-03-19 | 1,048,000 | -140,000 | 0.10 | 1,000,000,000 | 827,920 | 0.790 | 2018-03-15 |
| 186 | 2018-03-06 | 1,188,000 | -52,000 | 0.12 | 1,000,000,000 | 902,880 | 0.760 | 2018-03-02 |
| 187 | 2018-03-05 | 1,240,000 | -24,000 | 0.12 | 1,000,000,000 | 954,800 | 0.770 | 2018-03-01 |
| 188 | 2018-03-01 | 1,264,000 | 100,000 | 0.13 | 1,000,000,000 | 960,640 | 0.760 | 2018-02-27 |
| 189 | 2018-02-22 | 1,164,000 | -28,000 | 0.12 | 1,000,000,000 | 896,280 | 0.770 | 2018-02-20 |
| 190 | 2018-02-08 | 1,192,000 | -72,000 | 0.12 | 1,000,000,000 | 882,080 | 0.740 | 2018-02-06 |
| 191 | 2018-02-02 | 1,264,000 | 292,000 | 0.13 | 1,000,000,000 | 998,560 | 0.790 | 2018-01-31 |
| 192 | 2018-02-01 | 972,000 | -80,000 | 0.10 | 1,000,000,000 | 709,560 | 0.730 | 2018-01-30 |
| 193 | 2018-01-25 | 1,052,000 | -8,000 | 0.11 | 1,000,000,000 | 810,040 | 0.770 | 2018-01-23 |
| 194 | 2018-01-23 | 1,060,000 | -424,000 | 0.11 | 1,000,000,000 | 816,200 | 0.770 | 2018-01-19 |
| 195 | 2018-01-18 | 1,484,000 | -48,000 | 0.15 | 1,000,000,000 | 1,172,360 | 0.790 | 2018-01-16 |
| 196 | 2018-01-16 | 1,532,000 | -96,000 | 0.15 | 1,000,000,000 | 1,256,240 | 0.820 | 2018-01-12 |
| 197 | 2018-01-12 | 1,628,000 | -200,000 | 0.16 | 1,000,000,000 | 1,351,240 | 0.830 | 2018-01-10 |
| 198 | 2018-01-11 | 1,828,000 | 100,000 | 0.18 | 1,000,000,000 | 1,498,960 | 0.820 | 2018-01-09 |
| 199 | 2018-01-09 | 1,728,000 | 48,000 | 0.17 | 1,000,000,000 | 1,520,640 | 0.880 | 2018-01-05 |
| 200 | 2018-01-08 | 1,680,000 | 80,000 | 0.17 | 1,000,000,000 | 1,528,800 | 0.910 | 2018-01-04 |
| 201 | 2018-01-05 | 1,600,000 | -72,000 | 0.16 | 1,000,000,000 | 1,488,000 | 0.930 | 2018-01-03 |
| 202 | 2018-01-04 | 1,672,000 | -28,000 | 0.17 | 1,000,000,000 | 1,588,400 | 0.950 | 2018-01-02 |
| 203 | 2018-01-03 | 1,700,000 | -68,000 | 0.17 | 1,000,000,000 | 1,598,000 | 0.940 | 2017-12-29 |
| 204 | 2018-01-02 | 1,768,000 | -92,000 | 0.18 | 1,000,000,000 | 1,644,240 | 0.930 | 2017-12-28 |
| 205 | 2017-12-29 | 1,860,000 | -60,000 | 0.19 | 1,000,000,000 | 1,767,000 | 0.950 | 2017-12-27 |
| 206 | 2017-12-28 | 1,920,000 | -100,000 | 0.19 | 1,000,000,000 | 1,804,800 | 0.940 | 2017-12-22 |
| 207 | 2017-12-27 | 2,020,000 | 20,000 | 0.20 | 1,000,000,000 | 1,939,200 | 0.960 | 2017-12-21 |
| 208 | 2017-12-22 | 2,000,000 | 84,000 | 0.20 | 1,000,000,000 | 1,940,000 | 0.970 | 2017-12-20 |
| 209 | 2017-12-21 | 1,916,000 | 188,000 | 0.19 | 1,000,000,000 | 1,820,200 | 0.950 | 2017-12-19 |
| 210 | 2017-12-20 | 1,728,000 | -100,000 | 0.17 | 1,000,000,000 | 1,486,080 | 0.860 | 2017-12-18 |
| 211 | 2017-12-19 | 1,828,000 | 64,000 | 0.18 | 1,000,000,000 | 1,535,520 | 0.840 | 2017-12-15 |
| 212 | 2017-12-18 | 1,764,000 | 132,000 | 0.18 | 1,000,000,000 | 1,517,040 | 0.860 | 2017-12-14 |
| 213 | 2017-12-15 | 1,632,000 | 192,000 | 0.16 | 1,000,000,000 | 1,240,320 | 0.760 | 2017-12-13 |
| 214 | 2017-12-14 | 1,440,000 | 24,000 | 0.14 | 1,000,000,000 | 1,094,400 | 0.760 | 2017-12-12 |
| 215 | 2017-12-13 | 1,416,000 | 72,000 | 0.14 | 1,000,000,000 | 1,104,480 | 0.780 | 2017-12-11 |
| 216 | 2017-12-12 | 1,344,000 | 4,000 | 0.13 | 1,000,000,000 | 1,061,760 | 0.790 | 2017-12-08 |
| 217 | 2017-12-11 | 1,340,000 | 84,000 | 0.13 | 1,000,000,000 | 1,045,200 | 0.780 | 2017-12-07 |
| 218 | 2017-12-08 | 1,256,000 | -46,000 | 0.13 | 1,000,000,000 | 992,240 | 0.790 | 2017-12-06 |
| 219 | 2017-12-07 | 1,302,000 | 446,000 | 0.13 | 1,000,000,000 | 1,106,700 | 0.850 | 2017-12-05 |
| 220 | 2017-12-06 | 856,000 | -564,000 | 0.09 | 1,000,000,000 | 804,640 | 0.940 | 2017-12-04 |
| 221 | 2017-12-05 | 1,420,000 | 248,000 | 0.14 | 1,000,000,000 | 1,263,800 | 0.890 | 2017-12-01 |
| 222 | 2017-12-04 | 1,172,000 | -376,000 | 0.12 | 1,000,000,000 | 1,066,520 | 0.910 | 2017-11-30 |
| 223 | 2017-12-01 | 1,548,000 | -160,000 | 0.15 | 1,000,000,000 | 1,362,240 | 0.880 | 2017-11-29 |
| 224 | 2017-11-30 | 1,708,000 | 84,000 | 0.17 | 1,000,000,000 | 1,315,160 | 0.770 | 2017-11-28 |
| 225 | 2017-11-29 | 1,624,000 | -24,000 | 0.16 | 1,000,000,000 | 1,331,680 | 0.820 | 2017-11-27 |
| 226 | 2017-11-28 | 1,648,000 | 776,000 | 0.16 | 1,000,000,000 | 1,137,120 | 0.690 | 2017-11-24 |
| 227 | 2017-11-27 | 872,000 | 0.09 | 1,000,000,000 | 610,400 | 0.700 | 2017-11-23 | |
Copyright & disclaimer, Privacy policy