Razer Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01337 | 2017-11-13 | 2022-04-27 | 2022-05-13 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-05-16 | 2.800 | 2022-05-12 | |||||
| 2 | 2022-05-13 | 2.800 | 2022-05-11 | |||||
| 3 | 2022-05-12 | 2.800 | 2022-05-10 | |||||
| 4 | 2022-04-29 | 1,425,000 | -2,668,000 | 0.02 | 8,826,228,347 | 3,990,000 | 2.800 | 2022-04-27 |
| 5 | 2022-04-27 | 4,093,000 | -67,000 | 0.05 | 8,826,228,347 | 10,969,240 | 2.680 | 2022-04-25 |
| 6 | 2022-04-25 | 4,160,000 | -10,000 | 0.05 | 8,826,228,347 | 10,857,600 | 2.610 | 2022-04-21 |
| 7 | 2022-04-22 | 4,170,000 | -5,000 | 0.05 | 8,826,228,347 | 10,883,700 | 2.610 | 2022-04-20 |
| 8 | 2022-04-11 | 4,175,000 | -100,000 | 0.05 | 8,826,228,347 | 10,896,750 | 2.610 | 2022-04-07 |
| 9 | 2022-04-08 | 4,275,000 | -200,000 | 0.05 | 8,826,228,347 | 11,200,500 | 2.620 | 2022-04-06 |
| 10 | 2022-04-07 | 4,475,000 | -10,000 | 0.05 | 8,826,228,347 | 11,679,750 | 2.610 | 2022-04-04 |
| 11 | 2022-04-01 | 4,485,000 | -23,000 | 0.05 | 8,826,228,347 | 11,616,150 | 2.590 | 2022-03-30 |
| 12 | 2022-03-30 | 4,508,000 | -1,000 | 0.05 | 8,826,228,347 | 10,954,440 | 2.430 | 2022-03-28 |
| 13 | 2022-03-21 | 4,509,000 | -23,000 | 0.05 | 8,826,228,347 | 10,956,870 | 2.430 | 2022-03-17 |
| 14 | 2022-03-18 | 4,532,000 | -14,000 | 0.05 | 8,826,228,347 | 10,514,240 | 2.320 | 2022-03-16 |
| 15 | 2022-03-15 | 4,546,000 | -37,000 | 0.05 | 8,759,755,691 | 10,410,340 | 2.290 | 2022-03-11 |
| 16 | 2022-03-10 | 4,583,000 | 11,000 | 0.05 | 8,759,755,691 | 10,128,430 | 2.210 | 2022-03-08 |
| 17 | 2022-03-08 | 4,572,000 | -12,000 | 0.05 | 8,759,755,691 | 10,789,920 | 2.360 | 2022-03-04 |
| 18 | 2022-03-04 | 4,584,000 | -1,000 | 0.05 | 8,759,755,691 | 11,001,600 | 2.400 | 2022-03-02 |
| 19 | 2022-03-03 | 4,585,000 | -23,000 | 0.05 | 8,759,755,691 | 11,004,000 | 2.400 | 2022-03-01 |
| 20 | 2022-02-24 | 4,608,000 | -20,000 | 0.05 | 8,759,755,691 | 11,566,080 | 2.510 | 2022-02-22 |
| 21 | 2022-02-15 | 4,628,000 | -30,000 | 0.05 | 8,759,755,691 | 11,338,600 | 2.450 | 2022-02-11 |
| 22 | 2022-02-08 | 4,658,000 | 23,000 | 0.05 | 8,759,755,691 | 10,853,140 | 2.330 | 2022-02-04 |
| 23 | 2022-02-07 | 4,635,000 | 23,000 | 0.05 | 8,759,755,691 | 10,660,500 | 2.300 | 2022-01-28 |
| 24 | 2022-01-24 | 4,612,000 | -34,000 | 0.05 | 8,759,755,691 | 10,838,200 | 2.350 | 2022-01-20 |
| 25 | 2022-01-17 | 4,646,000 | 30,000 | 0.05 | 8,759,755,691 | 10,174,740 | 2.190 | 2022-01-13 |
| 26 | 2022-01-14 | 4,616,000 | 20,000 | 0.05 | 8,759,755,691 | 10,247,520 | 2.220 | 2022-01-12 |
| 27 | 2022-01-13 | 4,596,000 | -1,000 | 0.05 | 8,759,755,691 | 10,019,280 | 2.180 | 2022-01-11 |
| 28 | 2021-12-30 | 4,597,000 | -5,000 | 0.05 | 8,759,755,691 | 11,078,770 | 2.410 | 2021-12-28 |
| 29 | 2021-12-28 | 4,602,000 | -34,000 | 0.05 | 8,759,755,691 | 11,182,860 | 2.430 | 2021-12-22 |
| 30 | 2021-12-23 | 4,636,000 | 1,000 | 0.05 | 8,759,755,691 | 11,080,040 | 2.390 | 2021-12-21 |
| 31 | 2021-12-22 | 4,635,000 | 30,000 | 0.05 | 8,759,755,691 | 10,660,500 | 2.300 | 2021-12-20 |
| 32 | 2021-12-15 | 4,605,000 | -16,000 | 0.05 | 8,759,755,691 | 11,282,250 | 2.450 | 2021-12-13 |
| 33 | 2021-12-10 | 4,621,000 | -130,000 | 0.05 | 8,759,755,691 | 11,506,290 | 2.490 | 2021-12-08 |
| 34 | 2021-12-09 | 4,751,000 | -100,000 | 0.05 | 8,759,755,691 | 11,782,480 | 2.480 | 2021-12-07 |
| 35 | 2021-12-06 | 4,851,000 | -9,000 | 0.06 | 8,759,755,691 | 11,933,460 | 2.460 | 2021-12-02 |
| 36 | 2021-12-03 | 4,860,000 | -122,000 | 0.06 | 8,759,755,691 | 12,976,200 | 2.670 | 2021-12-01 |
| 37 | 2021-12-02 | 4,982,000 | 32,000 | 0.06 | 8,759,755,691 | 12,704,100 | 2.550 | 2021-11-30 |
| 38 | 2021-12-01 | 4,950,000 | 140,000 | 0.06 | 8,759,755,691 | 12,969,000 | 2.620 | 2021-11-29 |
| 39 | 2021-11-30 | 4,810,000 | 415,000 | 0.05 | 8,759,755,691 | 11,976,900 | 2.490 | 2021-11-26 |
| 40 | 2021-11-29 | 4,395,000 | 140,000 | 0.05 | 8,759,755,691 | 13,404,750 | 3.050 | 2021-11-25 |
| 41 | 2021-11-26 | 4,255,000 | -435,000 | 0.05 | 8,759,755,691 | 12,637,350 | 2.970 | 2021-11-24 |
| 42 | 2021-11-24 | 4,690,000 | -9,000 | 0.05 | 8,759,755,691 | 13,132,000 | 2.800 | 2021-11-22 |
| 43 | 2021-11-23 | 4,699,000 | -32,000 | 0.05 | 8,759,755,691 | 13,298,170 | 2.830 | 2021-11-19 |
| 44 | 2021-11-22 | 4,731,000 | -20,000 | 0.05 | 8,759,755,691 | 13,199,490 | 2.790 | 2021-11-18 |
| 45 | 2021-11-19 | 4,751,000 | 173,000 | 0.05 | 8,759,755,691 | 13,207,780 | 2.780 | 2021-11-17 |
| 46 | 2021-11-18 | 4,578,000 | -341,000 | 0.05 | 8,759,755,691 | 12,909,960 | 2.820 | 2021-11-16 |
| 47 | 2021-11-17 | 4,919,000 | 150,000 | 0.06 | 8,759,755,691 | 12,445,070 | 2.530 | 2021-11-15 |
| 48 | 2021-11-16 | 4,769,000 | -141,000 | 0.05 | 8,759,755,691 | 12,113,260 | 2.540 | 2021-11-12 |
| 49 | 2021-11-15 | 4,910,000 | -26,000 | 0.06 | 8,759,755,691 | 10,949,300 | 2.230 | 2021-11-11 |
| 50 | 2021-11-11 | 4,936,000 | -4,000 | 0.06 | 8,759,755,691 | 11,056,640 | 2.240 | 2021-11-09 |
| 51 | 2021-11-10 | 4,940,000 | 60,000 | 0.06 | 8,759,755,691 | 10,917,400 | 2.210 | 2021-11-08 |
| 52 | 2021-11-08 | 4,880,000 | -9,000 | 0.06 | 8,759,755,691 | 11,516,800 | 2.360 | 2021-11-04 |
| 53 | 2021-11-05 | 4,889,000 | 20,000 | 0.06 | 8,759,755,691 | 11,391,370 | 2.330 | 2021-11-03 |
| 54 | 2021-11-04 | 4,869,000 | -104,000 | 0.06 | 8,759,755,691 | 11,101,320 | 2.280 | 2021-11-02 |
| 55 | 2021-11-03 | 4,973,000 | 92,000 | 0.06 | 8,759,755,691 | 10,493,030 | 2.110 | 2021-11-01 |
| 56 | 2021-11-01 | 4,881,000 | -2,000 | 0.06 | 8,759,755,691 | 9,566,760 | 1.960 | 2021-10-28 |
| 57 | 2021-10-27 | 4,883,000 | -7,000 | 0.06 | 8,759,755,691 | 8,935,890 | 1.830 | 2021-10-25 |
| 58 | 2021-10-26 | 4,890,000 | -5,000 | 0.06 | 8,759,755,691 | 8,655,300 | 1.770 | 2021-10-22 |
| 59 | 2021-10-08 | 4,895,000 | 1,000 | 0.06 | 8,759,755,691 | 7,391,450 | 1.510 | 2021-10-06 |
| 60 | 2021-09-28 | 4,894,000 | 1,000 | 0.06 | 8,759,755,691 | 8,172,980 | 1.670 | 2021-09-24 |
| 61 | 2021-09-23 | 4,893,000 | 10,000 | 0.06 | 8,759,755,691 | 7,975,590 | 1.630 | 2021-09-20 |
| 62 | 2021-09-21 | 4,883,000 | -1,000 | 0.06 | 8,759,755,691 | 7,959,290 | 1.630 | 2021-09-17 |
| 63 | 2021-09-20 | 4,884,000 | 1,000 | 0.06 | 8,759,755,691 | 8,058,600 | 1.650 | 2021-09-16 |
| 64 | 2021-09-17 | 4,883,000 | 18,000 | 0.06 | 8,759,755,691 | 8,056,950 | 1.650 | 2021-09-15 |
| 65 | 2021-09-16 | 4,865,000 | 5,000 | 0.06 | 8,759,755,691 | 8,367,800 | 1.720 | 2021-09-14 |
| 66 | 2021-09-14 | 4,860,000 | 2,000 | 0.06 | 8,759,755,691 | 8,650,800 | 1.780 | 2021-09-10 |
| 67 | 2021-09-13 | 4,858,000 | 10,000 | 0.06 | 8,759,755,691 | 8,550,080 | 1.760 | 2021-09-09 |
| 68 | 2021-09-10 | 4,848,000 | 4,000 | 0.06 | 8,759,755,691 | 8,871,840 | 1.830 | 2021-09-08 |
| 69 | 2021-09-09 | 4,844,000 | -70,000 | 0.06 | 8,759,755,691 | 8,912,960 | 1.840 | 2021-09-07 |
| 70 | 2021-09-08 | 4,914,000 | 3,000 | 0.06 | 8,759,755,691 | 9,090,900 | 1.850 | 2021-09-06 |
| 71 | 2021-09-07 | 4,911,000 | 3,000 | 0.06 | 8,759,755,691 | 9,232,680 | 1.880 | 2021-09-03 |
| 72 | 2021-08-27 | 4,908,000 | -10,000 | 0.06 | 8,820,106,691 | 9,276,120 | 1.890 | 2021-08-25 |
| 73 | 2021-08-24 | 4,918,000 | 6,000 | 0.06 | 8,820,106,691 | 8,655,680 | 1.760 | 2021-08-20 |
| 74 | 2021-08-18 | 4,912,000 | -17,000 | 0.06 | 8,820,106,691 | 9,087,200 | 1.850 | 2021-08-16 |
| 75 | 2021-08-17 | 4,929,000 | 1,000 | 0.06 | 8,820,106,691 | 9,266,520 | 1.880 | 2021-08-13 |
| 76 | 2021-08-16 | 4,928,000 | -3,000 | 0.06 | 8,820,106,691 | 9,757,440 | 1.980 | 2021-08-12 |
| 77 | 2021-08-13 | 4,931,000 | 1,000 | 0.06 | 8,820,106,691 | 9,418,210 | 1.910 | 2021-08-11 |
| 78 | 2021-08-12 | 4,930,000 | -5,000 | 0.06 | 8,820,106,691 | 9,268,400 | 1.880 | 2021-08-10 |
| 79 | 2021-08-10 | 4,935,000 | 20,000 | 0.06 | 8,820,106,691 | 9,129,750 | 1.850 | 2021-08-06 |
| 80 | 2021-08-06 | 4,915,000 | 20,000 | 0.06 | 8,820,106,691 | 8,896,150 | 1.810 | 2021-08-04 |
| 81 | 2021-08-03 | 4,895,000 | -100,000 | 0.06 | 8,820,106,691 | 9,202,600 | 1.880 | 2021-07-30 |
| 82 | 2021-07-30 | 4,995,000 | 60,000 | 0.06 | 8,864,413,691 | 9,140,850 | 1.830 | 2021-07-28 |
| 83 | 2021-07-29 | 4,935,000 | 2,000 | 0.06 | 8,864,413,691 | 8,438,850 | 1.710 | 2021-07-27 |
| 84 | 2021-07-28 | 4,933,000 | 90,000 | 0.06 | 8,864,413,691 | 9,076,720 | 1.840 | 2021-07-26 |
| 85 | 2021-07-22 | 4,843,000 | 2,000 | 0.05 | 8,864,413,691 | 9,492,280 | 1.960 | 2021-07-20 |
| 86 | 2021-07-21 | 4,841,000 | 10,000 | 0.05 | 8,864,413,691 | 9,633,590 | 1.990 | 2021-07-19 |
| 87 | 2021-07-20 | 4,831,000 | 43,000 | 0.05 | 8,864,413,691 | 9,903,550 | 2.050 | 2021-07-16 |
| 88 | 2021-07-19 | 4,788,000 | 13,000 | 0.05 | 8,864,413,691 | 9,911,160 | 2.070 | 2021-07-15 |
| 89 | 2021-07-16 | 4,775,000 | 1,000 | 0.05 | 8,864,413,691 | 10,123,000 | 2.120 | 2021-07-14 |
| 90 | 2021-07-14 | 4,774,000 | 1,000 | 0.05 | 8,864,413,691 | 9,595,740 | 2.010 | 2021-07-12 |
| 91 | 2021-07-13 | 4,773,000 | 49,000 | 0.05 | 8,864,413,691 | 9,593,730 | 2.010 | 2021-07-09 |
| 92 | 2021-07-08 | 4,724,000 | 6,000 | 0.05 | 8,864,413,691 | 9,495,240 | 2.010 | 2021-07-06 |
| 93 | 2021-07-06 | 4,718,000 | 50,000 | 0.05 | 8,864,413,691 | 9,907,800 | 2.100 | 2021-07-02 |
| 94 | 2021-07-05 | 4,668,000 | 6,000 | 0.05 | 8,864,413,691 | 9,849,480 | 2.110 | 2021-06-30 |
| 95 | 2021-07-02 | 4,662,000 | 1,000 | 0.05 | 8,864,413,691 | 10,023,300 | 2.150 | 2021-06-29 |
| 96 | 2021-06-30 | 4,661,000 | 10,000 | 0.05 | 8,864,413,691 | 10,067,760 | 2.160 | 2021-06-28 |
| 97 | 2021-06-29 | 4,651,000 | 509,000 | 0.05 | 8,864,413,691 | 9,953,140 | 2.140 | 2021-06-25 |
| 98 | 2021-06-28 | 4,142,000 | 3,000 | 0.05 | 8,864,413,691 | 8,822,460 | 2.130 | 2021-06-24 |
| 99 | 2021-06-23 | 4,139,000 | -15,000 | 0.05 | 8,864,413,691 | 8,857,460 | 2.140 | 2021-06-21 |
| 100 | 2021-06-22 | 4,154,000 | 345,000 | 0.05 | 8,864,413,691 | 9,014,180 | 2.170 | 2021-06-18 |
| 101 | 2021-06-21 | 3,809,000 | 1,000 | 0.04 | 8,864,413,691 | 8,036,990 | 2.110 | 2021-06-17 |
| 102 | 2021-06-18 | 3,808,000 | 10,000 | 0.04 | 8,864,413,691 | 8,072,960 | 2.120 | 2021-06-16 |
| 103 | 2021-06-16 | 3,798,000 | 104,000 | 0.04 | 8,864,413,691 | 8,165,700 | 2.150 | 2021-06-11 |
| 104 | 2021-06-11 | 3,694,000 | 6,000 | 0.04 | 8,910,007,691 | 8,089,860 | 2.190 | 2021-06-09 |
| 105 | 2021-06-09 | 3,688,000 | 60,000 | 0.04 | 8,910,007,691 | 8,039,840 | 2.180 | 2021-06-07 |
| 106 | 2021-06-08 | 3,628,000 | 8,000 | 0.04 | 8,910,007,691 | 8,126,720 | 2.240 | 2021-06-04 |
| 107 | 2021-06-07 | 3,620,000 | -9,000 | 0.04 | 8,910,007,691 | 8,217,400 | 2.270 | 2021-06-03 |
| 108 | 2021-06-01 | 3,629,000 | -70,000 | 0.04 | 8,910,007,691 | 9,290,240 | 2.560 | 2021-05-28 |
| 109 | 2021-05-31 | 3,699,000 | 26,000 | 0.04 | 8,910,007,691 | 9,950,310 | 2.690 | 2021-05-27 |
| 110 | 2021-05-28 | 3,673,000 | 22,000 | 0.04 | 8,910,007,691 | 9,623,260 | 2.620 | 2021-05-26 |
| 111 | 2021-05-27 | 3,651,000 | 17,000 | 0.04 | 8,910,007,691 | 9,456,090 | 2.590 | 2021-05-25 |
| 112 | 2021-05-26 | 3,634,000 | 9,000 | 0.04 | 8,910,007,691 | 9,230,360 | 2.540 | 2021-05-24 |
| 113 | 2021-05-21 | 3,625,000 | 72,000 | 0.04 | 8,910,007,691 | 9,388,750 | 2.590 | 2021-05-18 |
| 114 | 2021-05-18 | 3,553,000 | 10,000 | 0.04 | 8,910,007,691 | 8,989,090 | 2.530 | 2021-05-14 |
| 115 | 2021-05-17 | 3,543,000 | 10,000 | 0.04 | 8,910,007,691 | 9,105,510 | 2.570 | 2021-05-13 |
| 116 | 2021-05-13 | 3,533,000 | 300,000 | 0.04 | 8,910,007,691 | 9,397,780 | 2.660 | 2021-05-11 |
| 117 | 2021-05-12 | 3,233,000 | 297,000 | 0.04 | 8,910,007,691 | 8,696,770 | 2.690 | 2021-05-10 |
| 118 | 2021-05-06 | 2,936,000 | 31,000 | 0.03 | 8,910,007,691 | 8,367,600 | 2.850 | 2021-05-04 |
| 119 | 2021-05-05 | 2,905,000 | -8,000 | 0.03 | 8,910,007,691 | 8,075,900 | 2.780 | 2021-05-03 |
| 120 | 2021-05-04 | 2,913,000 | -6,000 | 0.03 | 8,910,007,691 | 8,098,140 | 2.780 | 2021-04-30 |
| 121 | 2021-04-29 | 2,919,000 | -8,000 | 0.03 | 8,910,007,691 | 8,348,340 | 2.860 | 2021-04-27 |
| 122 | 2021-04-28 | 2,927,000 | -101,000 | 0.03 | 8,935,444,691 | 8,371,220 | 2.860 | 2021-04-26 |
| 123 | 2021-04-26 | 3,028,000 | -10,000 | 0.03 | 8,935,444,691 | 8,508,680 | 2.810 | 2021-04-22 |
| 124 | 2021-04-23 | 3,038,000 | 1,000 | 0.03 | 8,935,444,691 | 8,597,540 | 2.830 | 2021-04-21 |
| 125 | 2021-04-22 | 3,037,000 | 54,000 | 0.03 | 8,935,444,691 | 8,503,600 | 2.800 | 2021-04-20 |
| 126 | 2021-04-21 | 2,983,000 | -10,000 | 0.03 | 8,935,444,691 | 8,710,360 | 2.920 | 2021-04-19 |
| 127 | 2021-04-20 | 2,993,000 | 6,000 | 0.03 | 8,935,444,691 | 8,440,260 | 2.820 | 2021-04-16 |
| 128 | 2021-04-19 | 2,987,000 | 15,000 | 0.03 | 8,935,444,691 | 8,273,990 | 2.770 | 2021-04-15 |
| 129 | 2021-04-16 | 2,972,000 | -11,000 | 0.03 | 8,935,444,691 | 8,262,160 | 2.780 | 2021-04-14 |
| 130 | 2021-04-14 | 2,983,000 | -16,000 | 0.03 | 8,935,444,691 | 8,203,250 | 2.750 | 2021-04-12 |
| 131 | 2021-04-07 | 2,999,000 | -70,000 | 0.03 | 8,935,444,691 | 7,917,360 | 2.640 | 2021-03-31 |
| 132 | 2021-04-01 | 3,069,000 | -762,000 | 0.03 | 8,935,444,691 | 8,132,850 | 2.650 | 2021-03-30 |
| 133 | 2021-03-30 | 3,831,000 | -54,000 | 0.04 | 8,935,444,691 | 9,654,120 | 2.520 | 2021-03-26 |
| 134 | 2021-03-29 | 3,885,000 | -32,000 | 0.04 | 8,935,444,691 | 9,634,800 | 2.480 | 2021-03-25 |
| 135 | 2021-03-26 | 3,917,000 | 6,000 | 0.04 | 8,935,444,691 | 8,969,930 | 2.290 | 2021-03-24 |
| 136 | 2021-03-25 | 3,911,000 | 64,000 | 0.04 | 8,935,444,691 | 9,073,520 | 2.320 | 2021-03-23 |
| 137 | 2021-03-24 | 3,847,000 | -1,000 | 0.04 | 8,868,972,033 | 9,271,270 | 2.410 | 2021-03-22 |
| 138 | 2021-03-23 | 3,848,000 | 166,000 | 0.04 | 8,868,972,033 | 8,850,400 | 2.300 | 2021-03-19 |
| 139 | 2021-03-22 | 3,682,000 | 40,000 | 0.04 | 8,868,972,033 | 8,579,060 | 2.330 | 2021-03-18 |
| 140 | 2021-03-18 | 3,642,000 | -1,000 | 0.04 | 8,868,972,033 | 8,522,280 | 2.340 | 2021-03-16 |
| 141 | 2021-03-17 | 3,643,000 | 41,000 | 0.04 | 8,868,972,033 | 8,269,610 | 2.270 | 2021-03-15 |
| 142 | 2021-03-15 | 3,602,000 | 4,000 | 0.04 | 8,868,972,033 | 8,392,660 | 2.330 | 2021-03-11 |
| 143 | 2021-03-12 | 3,598,000 | 115,000 | 0.04 | 8,868,972,033 | 8,059,520 | 2.240 | 2021-03-10 |
| 144 | 2021-03-11 | 3,483,000 | 226,000 | 0.04 | 8,868,972,033 | 7,627,770 | 2.190 | 2021-03-09 |
| 145 | 2021-03-10 | 3,257,000 | -37,000 | 0.04 | 8,868,972,033 | 6,969,980 | 2.140 | 2021-03-08 |
| 146 | 2021-03-09 | 3,294,000 | -1,000 | 0.04 | 8,868,972,033 | 7,707,960 | 2.340 | 2021-03-05 |
| 147 | 2021-03-08 | 3,295,000 | -9,000 | 0.04 | 8,868,972,033 | 7,973,900 | 2.420 | 2021-03-04 |
| 148 | 2021-03-03 | 3,304,000 | 69,000 | 0.04 | 8,868,972,033 | 8,689,520 | 2.630 | 2021-03-01 |
| 149 | 2021-02-26 | 3,235,000 | 169,000 | 0.04 | 8,868,972,033 | 8,734,500 | 2.700 | 2021-02-24 |
| 150 | 2021-02-25 | 3,066,000 | 100,000 | 0.03 | 8,868,972,033 | 8,891,400 | 2.900 | 2021-02-23 |
| 151 | 2021-02-24 | 2,966,000 | -44,000 | 0.03 | 8,868,972,033 | 8,868,340 | 2.990 | 2021-02-22 |
| 152 | 2021-02-23 | 3,010,000 | 958,000 | 0.03 | 8,868,972,033 | 9,391,200 | 3.120 | 2021-02-19 |
| 153 | 2021-02-22 | 2,052,000 | 473,000 | 0.02 | 8,868,972,033 | 6,299,640 | 3.070 | 2021-02-18 |
| 154 | 2021-02-19 | 1,579,000 | 18,000 | 0.02 | 8,868,972,033 | 5,068,590 | 3.210 | 2021-02-17 |
| 155 | 2021-02-18 | 1,561,000 | 60,000 | 0.02 | 8,868,972,033 | 5,166,910 | 3.310 | 2021-02-16 |
| 156 | 2021-02-17 | 1,501,000 | -293,000 | 0.02 | 8,868,972,033 | 4,442,960 | 2.960 | 2021-02-10 |
| 157 | 2021-02-16 | 1,794,000 | -251,000 | 0.02 | 8,868,972,033 | 5,256,420 | 2.930 | 2021-02-09 |
| 158 | 2021-02-10 | 2,045,000 | -265,000 | 0.02 | 8,868,972,033 | 6,012,300 | 2.940 | 2021-02-08 |
| 159 | 2021-02-09 | 2,310,000 | 305,000 | 0.03 | 8,868,972,033 | 5,959,800 | 2.580 | 2021-02-05 |
| 160 | 2021-02-05 | 2,005,000 | -660,000 | 0.02 | 8,868,972,033 | 5,513,750 | 2.750 | 2021-02-03 |
| 161 | 2021-02-04 | 2,665,000 | -30,000 | 0.03 | 8,868,972,033 | 7,008,950 | 2.630 | 2021-02-02 |
| 162 | 2021-02-03 | 2,695,000 | -533,000 | 0.03 | 8,868,972,033 | 6,980,050 | 2.590 | 2021-02-01 |
| 163 | 2021-02-02 | 3,228,000 | 468,000 | 0.04 | 8,868,972,033 | 7,844,040 | 2.430 | 2021-01-29 |
| 164 | 2021-02-01 | 2,760,000 | 435,000 | 0.03 | 8,868,972,033 | 6,844,800 | 2.480 | 2021-01-28 |
| 165 | 2021-01-29 | 2,325,000 | 24,000 | 0.03 | 8,876,211,033 | 6,068,250 | 2.610 | 2021-01-27 |
| 166 | 2021-01-28 | 2,301,000 | -2,000 | 0.03 | 8,876,211,033 | 6,212,700 | 2.700 | 2021-01-26 |
| 167 | 2021-01-27 | 2,303,000 | 29,000 | 0.03 | 8,876,211,033 | 6,448,400 | 2.800 | 2021-01-25 |
| 168 | 2021-01-26 | 2,274,000 | -24,000 | 0.03 | 8,876,211,033 | 6,162,540 | 2.710 | 2021-01-22 |
| 169 | 2021-01-25 | 2,298,000 | -433,000 | 0.03 | 8,876,211,033 | 5,928,840 | 2.580 | 2021-01-21 |
| 170 | 2021-01-22 | 2,731,000 | -565,000 | 0.03 | 8,876,211,033 | 7,100,600 | 2.600 | 2021-01-20 |
| 171 | 2021-01-21 | 3,296,000 | 99,000 | 0.04 | 8,876,211,033 | 7,943,360 | 2.410 | 2021-01-19 |
| 172 | 2021-01-20 | 3,197,000 | -165,000 | 0.04 | 8,876,211,033 | 8,248,260 | 2.580 | 2021-01-18 |
| 173 | 2021-01-19 | 3,362,000 | -15,000 | 0.04 | 8,876,211,033 | 7,900,700 | 2.350 | 2021-01-15 |
| 174 | 2021-01-14 | 3,377,000 | -54,000 | 0.04 | 8,876,211,033 | 8,206,110 | 2.430 | 2021-01-12 |
| 175 | 2021-01-13 | 3,431,000 | -33,000 | 0.04 | 8,876,211,033 | 7,891,300 | 2.300 | 2021-01-11 |
| 176 | 2021-01-12 | 3,464,000 | -12,000 | 0.04 | 8,876,211,033 | 8,278,960 | 2.390 | 2021-01-08 |
| 177 | 2021-01-11 | 3,476,000 | 10,000 | 0.04 | 8,876,211,033 | 8,342,400 | 2.400 | 2021-01-07 |
| 178 | 2021-01-08 | 3,466,000 | 82,000 | 0.04 | 8,876,211,033 | 8,422,380 | 2.430 | 2021-01-06 |
| 179 | 2021-01-07 | 3,384,000 | 14,000 | 0.04 | 8,876,211,033 | 8,426,160 | 2.490 | 2021-01-05 |
| 180 | 2021-01-06 | 3,370,000 | -94,000 | 0.04 | 8,876,211,033 | 8,593,500 | 2.550 | 2021-01-04 |
| 181 | 2021-01-05 | 3,464,000 | 48,000 | 0.04 | 8,876,211,033 | 8,244,320 | 2.380 | 2020-12-30 |
| 182 | 2021-01-04 | 3,416,000 | 10,000 | 0.04 | 8,876,211,033 | 7,651,840 | 2.240 | 2020-12-29 |
| 183 | 2020-12-30 | 3,406,000 | 3,000 | 0.04 | 8,876,211,033 | 7,595,380 | 2.230 | 2020-12-28 |
| 184 | 2020-12-29 | 3,403,000 | 29,000 | 0.04 | 8,876,211,033 | 7,860,930 | 2.310 | 2020-12-23 |
| 185 | 2020-12-23 | 3,374,000 | 11,000 | 0.04 | 8,876,211,033 | 7,793,940 | 2.310 | 2020-12-21 |
| 186 | 2020-12-17 | 3,363,000 | -19,000 | 0.04 | 8,876,211,033 | 7,566,750 | 2.250 | 2020-12-15 |
| 187 | 2020-12-16 | 3,382,000 | -10,000 | 0.04 | 8,876,211,033 | 7,947,700 | 2.350 | 2020-12-14 |
| 188 | 2020-12-15 | 3,392,000 | -17,000 | 0.04 | 8,876,211,033 | 7,937,280 | 2.340 | 2020-12-11 |
| 189 | 2020-12-14 | 3,409,000 | 83,000 | 0.04 | 8,876,211,033 | 8,079,330 | 2.370 | 2020-12-10 |
| 190 | 2020-12-11 | 3,326,000 | -12,000 | 0.04 | 8,876,211,033 | 8,048,920 | 2.420 | 2020-12-09 |
| 191 | 2020-12-10 | 3,338,000 | -20,000 | 0.04 | 8,876,211,033 | 8,411,760 | 2.520 | 2020-12-08 |
| 192 | 2020-12-09 | 3,358,000 | 22,000 | 0.04 | 8,876,211,033 | 8,361,420 | 2.490 | 2020-12-07 |
| 193 | 2020-12-08 | 3,336,000 | 55,000 | 0.04 | 8,876,211,033 | 8,940,480 | 2.680 | 2020-12-04 |
| 194 | 2020-12-04 | 3,281,000 | -20,000 | 0.04 | 8,876,211,033 | 8,924,320 | 2.720 | 2020-12-02 |
| 195 | 2020-12-03 | 3,301,000 | -30,000 | 0.04 | 8,876,211,033 | 8,912,700 | 2.700 | 2020-12-01 |
| 196 | 2020-12-02 | 3,331,000 | 9,000 | 0.04 | 8,876,211,033 | 8,593,980 | 2.580 | 2020-11-30 |
| 197 | 2020-12-01 | 3,322,000 | -10,000 | 0.04 | 8,876,211,033 | 8,969,400 | 2.700 | 2020-11-27 |
| 198 | 2020-11-30 | 3,332,000 | -24,000 | 0.04 | 8,876,211,033 | 9,063,040 | 2.720 | 2020-11-26 |
| 199 | 2020-11-27 | 3,356,000 | 974,000 | 0.04 | 8,884,041,033 | 8,893,400 | 2.650 | 2020-11-25 |
| 200 | 2020-11-25 | 2,382,000 | -522,000 | 0.03 | 8,884,041,033 | 6,645,780 | 2.790 | 2020-11-23 |
| 201 | 2020-11-23 | 2,904,000 | -281,000 | 0.03 | 8,884,041,033 | 7,608,480 | 2.620 | 2020-11-19 |
| 202 | 2020-11-20 | 3,185,000 | -15,000 | 0.04 | 8,884,041,033 | 8,089,900 | 2.540 | 2020-11-18 |
| 203 | 2020-11-19 | 3,200,000 | 6,000 | 0.04 | 8,884,041,033 | 8,064,000 | 2.520 | 2020-11-17 |
| 204 | 2020-11-18 | 3,194,000 | -45,000 | 0.04 | 8,884,041,033 | 8,144,700 | 2.550 | 2020-11-16 |
| 205 | 2020-11-17 | 3,239,000 | -340,000 | 0.04 | 8,884,041,033 | 8,032,720 | 2.480 | 2020-11-13 |
| 206 | 2020-11-16 | 3,579,000 | 340,000 | 0.04 | 8,884,041,033 | 8,195,910 | 2.290 | 2020-11-12 |
| 207 | 2020-11-13 | 3,239,000 | -57,000 | 0.04 | 8,884,041,033 | 7,061,020 | 2.180 | 2020-11-11 |
| 208 | 2020-11-12 | 3,296,000 | 885,000 | 0.04 | 8,884,041,033 | 8,240,000 | 2.500 | 2020-11-10 |
| 209 | 2020-11-11 | 2,411,000 | -1,013,000 | 0.03 | 8,884,041,033 | 6,582,030 | 2.730 | 2020-11-09 |
| 210 | 2020-11-10 | 3,424,000 | -19,000 | 0.04 | 8,884,041,033 | 7,909,440 | 2.310 | 2020-11-06 |
| 211 | 2020-11-09 | 3,443,000 | 81,000 | 0.04 | 8,884,041,033 | 8,022,190 | 2.330 | 2020-11-05 |
| 212 | 2020-11-06 | 3,362,000 | 1,000 | 0.04 | 8,884,041,033 | 7,867,080 | 2.340 | 2020-11-04 |
| 213 | 2020-11-05 | 3,361,000 | 486,000 | 0.04 | 8,884,041,033 | 7,663,080 | 2.280 | 2020-11-03 |
| 214 | 2020-11-04 | 2,875,000 | -69,000 | 0.03 | 8,884,041,033 | 6,612,500 | 2.300 | 2020-11-02 |
| 215 | 2020-11-03 | 2,944,000 | 20,000 | 0.03 | 8,884,041,033 | 6,830,080 | 2.320 | 2020-10-30 |
| 216 | 2020-11-02 | 2,924,000 | -191,000 | 0.03 | 8,884,041,033 | 6,959,120 | 2.380 | 2020-10-29 |
| 217 | 2020-10-30 | 3,115,000 | -71,000 | 0.03 | 8,921,028,033 | 7,538,300 | 2.420 | 2020-10-28 |
| 218 | 2020-10-29 | 3,186,000 | 575,000 | 0.04 | 8,921,028,033 | 7,550,820 | 2.370 | 2020-10-27 |
| 219 | 2020-10-28 | 2,611,000 | 66,000 | 0.03 | 8,921,028,033 | 6,240,290 | 2.390 | 2020-10-23 |
| 220 | 2020-10-27 | 2,545,000 | 33,000 | 0.03 | 8,921,028,033 | 6,337,050 | 2.490 | 2020-10-22 |
| 221 | 2020-10-23 | 2,512,000 | 23,000 | 0.03 | 8,921,028,033 | 6,104,160 | 2.430 | 2020-10-21 |
| 222 | 2020-10-22 | 2,489,000 | -375,000 | 0.03 | 8,921,028,033 | 5,973,600 | 2.400 | 2020-10-20 |
| 223 | 2020-10-21 | 2,864,000 | 337,000 | 0.03 | 8,921,028,033 | 6,300,800 | 2.200 | 2020-10-19 |
| 224 | 2020-10-20 | 2,527,000 | 98,000 | 0.03 | 8,921,028,033 | 5,635,210 | 2.230 | 2020-10-16 |
| 225 | 2020-10-19 | 2,429,000 | -131,000 | 0.03 | 8,921,028,033 | 5,076,610 | 2.090 | 2020-10-15 |
| 226 | 2020-10-16 | 2,560,000 | 417,000 | 0.03 | 8,921,028,033 | 5,094,400 | 1.990 | 2020-10-14 |
| 227 | 2020-10-15 | 2,143,000 | -60,000 | 0.02 | 8,921,028,033 | 4,350,290 | 2.030 | 2020-10-12 |
| 228 | 2020-10-14 | 2,203,000 | -618,000 | 0.02 | 8,921,028,033 | 4,494,120 | 2.040 | 2020-10-09 |
| 229 | 2020-10-12 | 2,821,000 | 10,000 | 0.03 | 8,921,028,033 | 5,359,900 | 1.900 | 2020-10-08 |
| 230 | 2020-10-09 | 2,811,000 | 50,000 | 0.03 | 8,921,028,033 | 5,340,900 | 1.900 | 2020-10-07 |
| 231 | 2020-10-08 | 2,761,000 | 87,000 | 0.03 | 8,921,028,033 | 5,218,290 | 1.890 | 2020-10-06 |
| 232 | 2020-10-07 | 2,674,000 | -651,000 | 0.03 | 8,921,028,033 | 5,160,820 | 1.930 | 2020-10-05 |
| 233 | 2020-10-06 | 3,325,000 | -5,000 | 0.04 | 8,921,028,033 | 5,818,750 | 1.750 | 2020-09-30 |
| 234 | 2020-09-29 | 3,330,000 | 346,000 | 0.04 | 8,921,028,033 | 5,328,000 | 1.600 | 2020-09-25 |
| 235 | 2020-09-28 | 2,984,000 | 154,000 | 0.03 | 8,921,028,033 | 5,013,120 | 1.680 | 2020-09-24 |
| 236 | 2020-09-24 | 2,830,000 | -46,000 | 0.03 | 8,921,028,033 | 4,839,300 | 1.710 | 2020-09-22 |
| 237 | 2020-09-22 | 2,876,000 | 46,000 | 0.03 | 8,921,028,033 | 5,004,240 | 1.740 | 2020-09-18 |
| 238 | 2020-09-17 | 2,830,000 | -558,000 | 0.03 | 8,921,028,033 | 4,782,700 | 1.690 | 2020-09-15 |
| 239 | 2020-09-16 | 3,388,000 | -180,000 | 0.04 | 8,921,028,033 | 5,861,240 | 1.730 | 2020-09-14 |
| 240 | 2020-09-10 | 3,568,000 | -48,000 | 0.04 | 8,921,028,033 | 5,530,400 | 1.550 | 2020-09-08 |
| 241 | 2020-09-09 | 3,616,000 | -50,000 | 0.04 | 8,921,028,033 | 5,640,960 | 1.560 | 2020-09-07 |
| 242 | 2020-09-08 | 3,666,000 | 60,000 | 0.04 | 8,921,028,033 | 5,718,960 | 1.560 | 2020-09-04 |
| 243 | 2020-09-03 | 3,606,000 | -1,000 | 0.04 | 8,921,028,033 | 5,445,060 | 1.510 | 2020-09-01 |
| 244 | 2020-09-02 | 3,607,000 | 60,000 | 0.04 | 8,921,028,033 | 5,518,710 | 1.530 | 2020-08-31 |
| 245 | 2020-09-01 | 3,547,000 | -210,000 | 0.04 | 8,921,028,033 | 5,604,260 | 1.580 | 2020-08-28 |
| 246 | 2020-08-31 | 3,757,000 | 50,000 | 0.04 | 8,921,028,033 | 6,123,910 | 1.630 | 2020-08-27 |
| 247 | 2020-08-28 | 3,707,000 | 121,000 | 0.04 | 8,921,028,033 | 6,301,900 | 1.700 | 2020-08-26 |
| 248 | 2020-08-27 | 3,586,000 | -81,000 | 0.04 | 8,921,028,033 | 6,096,200 | 1.700 | 2020-08-25 |
| 249 | 2020-08-25 | 3,667,000 | -22,000 | 0.04 | 8,921,028,033 | 5,940,540 | 1.620 | 2020-08-21 |
| 250 | 2020-08-20 | 3,689,000 | 93,000 | 0.04 | 8,921,028,033 | 6,086,850 | 1.650 | 2020-08-18 |
| 251 | 2020-08-17 | 3,596,000 | 20,000 | 0.04 | 8,921,028,033 | 5,609,760 | 1.560 | 2020-08-13 |
| 252 | 2020-08-14 | 3,576,000 | 20,000 | 0.04 | 8,921,028,033 | 5,471,280 | 1.530 | 2020-08-12 |
| 253 | 2020-08-11 | 3,556,000 | -1,000 | 0.04 | 8,921,028,033 | 5,725,160 | 1.610 | 2020-08-07 |
| 254 | 2020-08-07 | 3,557,000 | 1,000 | 0.04 | 8,921,028,033 | 5,833,480 | 1.640 | 2020-08-05 |
| 255 | 2020-08-04 | 3,556,000 | -15,000 | 0.04 | 8,921,028,033 | 5,689,600 | 1.600 | 2020-07-31 |
| 256 | 2020-07-28 | 3,571,000 | -50,000 | 0.04 | 8,929,073,033 | 5,463,630 | 1.530 | 2020-07-24 |
| 257 | 2020-07-22 | 3,621,000 | -2,000 | 0.04 | 8,929,073,033 | 5,721,180 | 1.580 | 2020-07-20 |
| 258 | 2020-07-20 | 3,623,000 | 366,000 | 0.04 | 8,929,073,033 | 5,543,190 | 1.530 | 2020-07-16 |
| 259 | 2020-07-17 | 3,257,000 | -50,000 | 0.04 | 8,929,073,033 | 5,341,480 | 1.640 | 2020-07-15 |
| 260 | 2020-07-16 | 3,307,000 | 50,000 | 0.04 | 8,929,073,033 | 5,688,040 | 1.720 | 2020-07-14 |
| 261 | 2020-07-15 | 3,257,000 | -478,000 | 0.04 | 8,929,073,033 | 5,471,760 | 1.680 | 2020-07-13 |
| 262 | 2020-07-06 | 3,735,000 | -96,000 | 0.04 | 8,929,073,033 | 5,751,900 | 1.540 | 2020-07-02 |
| 263 | 2020-07-02 | 3,831,000 | -50,000 | 0.04 | 8,929,073,033 | 5,784,810 | 1.510 | 2020-06-29 |
| 264 | 2020-06-30 | 3,881,000 | -374,000 | 0.04 | 8,929,073,033 | 6,015,550 | 1.550 | 2020-06-26 |
| 265 | 2020-06-24 | 4,255,000 | -220,000 | 0.05 | 8,929,073,033 | 6,169,750 | 1.450 | 2020-06-22 |
| 266 | 2020-06-22 | 4,475,000 | -240,000 | 0.05 | 8,930,703,033 | 6,220,250 | 1.390 | 2020-06-18 |
| 267 | 2020-06-18 | 4,715,000 | -120,000 | 0.05 | 8,930,703,033 | 6,270,950 | 1.330 | 2020-06-16 |
| 268 | 2020-06-08 | 4,835,000 | -247,000 | 0.05 | 8,930,703,033 | 6,430,550 | 1.330 | 2020-06-04 |
| 269 | 2020-06-05 | 5,082,000 | -59,000 | 0.06 | 8,930,703,033 | 6,454,140 | 1.270 | 2020-06-03 |
| 270 | 2020-06-04 | 5,141,000 | -210,000 | 0.06 | 8,930,703,033 | 6,220,610 | 1.210 | 2020-06-02 |
| 271 | 2020-05-27 | 5,351,000 | -5,000 | 0.06 | 8,930,703,033 | 5,832,590 | 1.090 | 2020-05-25 |
| 272 | 2020-05-26 | 5,356,000 | -2,000 | 0.06 | 8,930,703,033 | 5,784,480 | 1.080 | 2020-05-22 |
| 273 | 2020-05-22 | 5,358,000 | -70,000 | 0.06 | 8,930,703,033 | 6,322,440 | 1.180 | 2020-05-20 |
| 274 | 2020-05-21 | 5,428,000 | -94,000 | 0.06 | 8,930,703,033 | 6,133,640 | 1.130 | 2020-05-19 |
| 275 | 2020-05-19 | 5,522,000 | 22,000 | 0.06 | 8,930,703,033 | 5,853,320 | 1.060 | 2020-05-15 |
| 276 | 2020-05-12 | 5,500,000 | -80,000 | 0.06 | 8,930,703,033 | 5,830,000 | 1.060 | 2020-05-08 |
| 277 | 2020-05-08 | 5,580,000 | 26,000 | 0.06 | 8,930,703,033 | 5,803,200 | 1.040 | 2020-05-06 |
| 278 | 2020-05-07 | 5,554,000 | -2,000 | 0.06 | 8,930,703,033 | 5,776,160 | 1.040 | 2020-05-05 |
| 279 | 2020-04-29 | 5,556,000 | 72,000 | 0.06 | 8,930,703,033 | 5,722,680 | 1.030 | 2020-04-27 |
| 280 | 2020-04-17 | 5,484,000 | -16,000 | 0.06 | 8,930,703,033 | 5,758,200 | 1.050 | 2020-04-15 |
| 281 | 2020-04-16 | 5,500,000 | -81,000 | 0.06 | 8,930,703,033 | 5,830,000 | 1.060 | 2020-04-14 |
| 282 | 2020-04-15 | 5,581,000 | -80,000 | 0.06 | 8,930,703,033 | 5,636,810 | 1.010 | 2020-04-09 |
| 283 | 2020-04-08 | 5,661,000 | 10,000 | 0.06 | 8,930,703,033 | 5,377,950 | 0.950 | 2020-04-06 |
| 284 | 2020-04-06 | 5,651,000 | 207,000 | 0.06 | 8,930,703,033 | 5,311,940 | 0.940 | 2020-04-02 |
| 285 | 2020-04-01 | 5,444,000 | 80,000 | 0.06 | 8,930,703,033 | 5,280,680 | 0.970 | 2020-03-30 |
| 286 | 2020-03-31 | 5,364,000 | 160,000 | 0.06 | 8,930,703,033 | 5,256,720 | 0.980 | 2020-03-27 |
| 287 | 2020-03-30 | 5,204,000 | 200,000 | 0.06 | 8,930,703,033 | 5,099,920 | 0.980 | 2020-03-26 |
| 288 | 2020-03-27 | 5,004,000 | 241,000 | 0.06 | 8,930,703,033 | 5,054,040 | 1.010 | 2020-03-25 |
| 289 | 2020-03-23 | 4,763,000 | -6,000 | 0.05 | 8,930,703,033 | 4,715,370 | 0.990 | 2020-03-19 |
| 290 | 2020-03-20 | 4,769,000 | -78,000 | 0.05 | 8,930,703,033 | 4,864,380 | 1.020 | 2020-03-18 |
| 291 | 2020-03-19 | 4,847,000 | 80,000 | 0.05 | 8,930,703,033 | 5,040,880 | 1.040 | 2020-03-17 |
| 292 | 2020-03-18 | 4,767,000 | 80,000 | 0.05 | 8,930,703,033 | 4,957,680 | 1.040 | 2020-03-16 |
| 293 | 2020-03-17 | 4,687,000 | -20,000 | 0.05 | 8,930,703,033 | 5,343,180 | 1.140 | 2020-03-13 |
| 294 | 2020-03-16 | 4,707,000 | 70,000 | 0.05 | 8,930,703,033 | 5,413,050 | 1.150 | 2020-03-12 |
| 295 | 2020-03-12 | 4,637,000 | 38,000 | 0.05 | 8,930,703,033 | 5,610,770 | 1.210 | 2020-03-10 |
| 296 | 2020-03-11 | 4,599,000 | 70,000 | 0.05 | 8,930,703,033 | 5,564,790 | 1.210 | 2020-03-09 |
| 297 | 2020-03-03 | 4,529,000 | 70,000 | 0.05 | 8,930,703,033 | 5,661,250 | 1.250 | 2020-02-28 |
| 298 | 2020-02-28 | 4,459,000 | 48,000 | 0.05 | 8,930,703,033 | 5,752,110 | 1.290 | 2020-02-26 |
| 299 | 2020-02-26 | 4,411,000 | 8,000 | 0.05 | 8,930,703,033 | 5,734,300 | 1.300 | 2020-02-24 |
| 300 | 2020-02-24 | 4,403,000 | -126,000 | 0.05 | 8,930,703,033 | 6,076,140 | 1.380 | 2020-02-20 |
| 301 | 2020-02-20 | 4,529,000 | 40,000 | 0.05 | 8,930,703,033 | 5,978,280 | 1.320 | 2020-02-18 |
| 302 | 2020-02-18 | 4,489,000 | -60,000 | 0.05 | 8,930,703,033 | 6,060,150 | 1.350 | 2020-02-14 |
| 303 | 2020-02-14 | 4,549,000 | -33,000 | 0.05 | 8,930,703,033 | 5,868,210 | 1.290 | 2020-02-12 |
| 304 | 2020-02-13 | 4,582,000 | 44,000 | 0.05 | 8,930,703,033 | 5,773,320 | 1.260 | 2020-02-11 |
| 305 | 2020-02-10 | 4,538,000 | -60,000 | 0.05 | 8,930,703,033 | 5,944,780 | 1.310 | 2020-02-06 |
| 306 | 2020-02-06 | 4,598,000 | -1,000 | 0.05 | 8,930,703,033 | 5,931,420 | 1.290 | 2020-02-04 |
| 307 | 2020-02-04 | 4,599,000 | 70,000 | 0.05 | 8,930,703,033 | 5,702,760 | 1.240 | 2020-01-31 |
| 308 | 2020-02-03 | 4,529,000 | 157,000 | 0.05 | 8,930,703,033 | 5,615,960 | 1.240 | 2020-01-30 |
| 309 | 2020-01-31 | 4,372,000 | 72,000 | 0.05 | 8,930,703,033 | 5,596,160 | 1.280 | 2020-01-29 |
| 310 | 2020-01-23 | 4,300,000 | 443,000 | 0.05 | 8,930,703,033 | 5,805,000 | 1.350 | 2020-01-21 |
| 311 | 2020-01-22 | 3,857,000 | 4,000 | 0.04 | 8,930,703,033 | 5,399,800 | 1.400 | 2020-01-20 |
| 312 | 2020-01-20 | 3,853,000 | -20,000 | 0.04 | 8,930,703,033 | 5,548,320 | 1.440 | 2020-01-16 |
| 313 | 2020-01-15 | 3,873,000 | -430,000 | 0.04 | 8,930,703,033 | 5,577,120 | 1.440 | 2020-01-13 |
| 314 | 2020-01-14 | 4,303,000 | 11,000 | 0.05 | 8,930,703,033 | 5,679,960 | 1.320 | 2020-01-10 |
| 315 | 2020-01-10 | 4,292,000 | -15,000 | 0.05 | 8,930,703,033 | 5,579,600 | 1.300 | 2020-01-08 |
| 316 | 2020-01-09 | 4,307,000 | 15,000 | 0.05 | 8,930,703,033 | 5,599,100 | 1.300 | 2020-01-07 |
| 317 | 2020-01-07 | 4,292,000 | -112,000 | 0.05 | 8,930,703,033 | 5,965,880 | 1.390 | 2020-01-03 |
| 318 | 2020-01-06 | 4,404,000 | -361,000 | 0.05 | 8,930,703,033 | 6,077,520 | 1.380 | 2020-01-02 |
| 319 | 2020-01-03 | 4,765,000 | 21,000 | 0.05 | 8,930,703,033 | 6,146,850 | 1.290 | 2019-12-30 |
| 320 | 2020-01-02 | 4,744,000 | 60,000 | 0.05 | 8,930,703,033 | 6,024,880 | 1.270 | 2019-12-27 |
| 321 | 2019-12-23 | 4,684,000 | -6,000 | 0.05 | 8,930,703,033 | 5,948,680 | 1.270 | 2019-12-19 |
| 322 | 2019-12-20 | 4,690,000 | -22,000 | 0.05 | 8,930,703,033 | 5,956,300 | 1.270 | 2019-12-18 |
| 323 | 2019-12-19 | 4,712,000 | -66,000 | 0.05 | 8,930,703,033 | 6,125,600 | 1.300 | 2019-12-17 |
| 324 | 2019-12-17 | 4,778,000 | 5,000 | 0.05 | 8,930,703,033 | 5,829,160 | 1.220 | 2019-12-13 |
| 325 | 2019-12-16 | 4,773,000 | 5,000 | 0.05 | 8,930,703,033 | 5,966,250 | 1.250 | 2019-12-12 |
| 326 | 2019-12-11 | 4,768,000 | 5,000 | 0.05 | 8,930,703,033 | 5,864,640 | 1.230 | 2019-12-09 |
| 327 | 2019-12-06 | 4,763,000 | 25,000 | 0.05 | 8,930,703,033 | 5,667,970 | 1.190 | 2019-12-04 |
| 328 | 2019-12-05 | 4,738,000 | 39,000 | 0.05 | 8,930,703,033 | 5,827,740 | 1.230 | 2019-12-03 |
| 329 | 2019-12-03 | 4,699,000 | 134,000 | 0.05 | 8,930,703,033 | 5,920,740 | 1.260 | 2019-11-29 |
| 330 | 2019-12-02 | 4,565,000 | 270,000 | 0.05 | 8,930,703,033 | 5,843,200 | 1.280 | 2019-11-28 |
| 331 | 2019-11-29 | 4,295,000 | 300,000 | 0.05 | 8,930,703,033 | 5,626,450 | 1.310 | 2019-11-27 |
| 332 | 2019-11-28 | 3,995,000 | 190,000 | 0.04 | 8,930,703,033 | 5,193,500 | 1.300 | 2019-11-26 |
| 333 | 2019-11-27 | 3,805,000 | 60,000 | 0.04 | 8,930,703,033 | 5,250,900 | 1.380 | 2019-11-25 |
| 334 | 2019-11-26 | 3,745,000 | 60,000 | 0.04 | 8,930,703,033 | 5,280,450 | 1.410 | 2019-11-22 |
| 335 | 2019-11-25 | 3,685,000 | 60,000 | 0.04 | 8,930,703,033 | 5,159,000 | 1.400 | 2019-11-21 |
| 336 | 2019-11-22 | 3,625,000 | 60,000 | 0.04 | 8,930,703,033 | 5,183,750 | 1.430 | 2019-11-20 |
| 337 | 2019-11-21 | 3,565,000 | 133,000 | 0.04 | 8,930,703,033 | 5,097,950 | 1.430 | 2019-11-19 |
| 338 | 2019-11-19 | 3,432,000 | -10,000 | 0.04 | 8,930,703,033 | 4,942,080 | 1.440 | 2019-11-15 |
| 339 | 2019-11-18 | 3,442,000 | 60,000 | 0.04 | 8,930,703,033 | 4,956,480 | 1.440 | 2019-11-14 |
| 340 | 2019-11-15 | 3,382,000 | 10,000 | 0.04 | 8,930,703,033 | 4,971,540 | 1.470 | 2019-11-13 |
| 341 | 2019-11-14 | 3,372,000 | 65,000 | 0.04 | 8,930,703,033 | 5,024,280 | 1.490 | 2019-11-12 |
| 342 | 2019-11-13 | 3,307,000 | -7,000 | 0.04 | 8,930,703,033 | 4,927,430 | 1.490 | 2019-11-11 |
| 343 | 2019-11-12 | 3,314,000 | -15,000 | 0.04 | 8,930,703,033 | 5,004,140 | 1.510 | 2019-11-08 |
| 344 | 2019-11-07 | 3,329,000 | -55,000 | 0.04 | 8,930,703,033 | 5,159,950 | 1.550 | 2019-11-05 |
| 345 | 2019-11-05 | 3,384,000 | 61,000 | 0.04 | 8,930,703,033 | 5,008,320 | 1.480 | 2019-11-01 |
| 346 | 2019-11-04 | 3,323,000 | 20,000 | 0.04 | 8,930,703,033 | 4,884,810 | 1.470 | 2019-10-31 |
| 347 | 2019-11-01 | 3,303,000 | 35,000 | 0.04 | 8,930,703,033 | 4,921,470 | 1.490 | 2019-10-30 |
| 348 | 2019-10-30 | 3,268,000 | 20,000 | 0.04 | 8,780,703,033 | 4,902,000 | 1.500 | 2019-10-28 |
| 349 | 2019-10-29 | 3,248,000 | 52,000 | 0.04 | 8,780,703,033 | 4,839,520 | 1.490 | 2019-10-25 |
| 350 | 2019-10-22 | 3,196,000 | -1,000 | 0.04 | 8,780,703,033 | 4,889,880 | 1.530 | 2019-10-18 |
| 351 | 2019-10-18 | 3,197,000 | -19,000 | 0.04 | 8,780,703,033 | 4,987,320 | 1.560 | 2019-10-16 |
| 352 | 2019-10-17 | 3,216,000 | 160,000 | 0.04 | 8,780,703,033 | 4,856,160 | 1.510 | 2019-10-15 |
| 353 | 2019-10-15 | 3,056,000 | 55,000 | 0.03 | 8,780,703,033 | 4,645,120 | 1.520 | 2019-10-11 |
| 354 | 2019-10-10 | 3,001,000 | 30,000 | 0.03 | 8,780,703,033 | 4,621,540 | 1.540 | 2019-10-08 |
| 355 | 2019-10-09 | 2,971,000 | -70,000 | 0.03 | 8,780,703,033 | 4,545,630 | 1.530 | 2019-10-04 |
| 356 | 2019-09-24 | 3,041,000 | 115,000 | 0.03 | 8,780,703,033 | 4,743,960 | 1.560 | 2019-09-20 |
| 357 | 2019-09-23 | 2,926,000 | -10,000 | 0.03 | 8,780,703,033 | 4,623,080 | 1.580 | 2019-09-19 |
| 358 | 2019-09-19 | 2,936,000 | -274,000 | 0.03 | 8,780,703,033 | 4,609,520 | 1.570 | 2019-09-17 |
| 359 | 2019-09-18 | 3,210,000 | 574,000 | 0.04 | 8,780,703,033 | 5,103,900 | 1.590 | 2019-09-16 |
| 360 | 2019-09-16 | 2,636,000 | 67,000 | 0.03 | 8,780,703,033 | 4,270,320 | 1.620 | 2019-09-12 |
| 361 | 2019-09-11 | 2,569,000 | 330,000 | 0.03 | 8,780,703,033 | 4,007,640 | 1.560 | 2019-09-09 |
| 362 | 2019-09-10 | 2,239,000 | 8,000 | 0.03 | 8,780,703,033 | 3,560,010 | 1.590 | 2019-09-06 |
| 363 | 2019-09-09 | 2,231,000 | 50,000 | 0.03 | 8,780,703,033 | 3,391,120 | 1.520 | 2019-09-05 |
| 364 | 2019-09-05 | 2,181,000 | 16,000 | 0.02 | 8,780,703,033 | 3,140,640 | 1.440 | 2019-09-03 |
| 365 | 2019-09-04 | 2,165,000 | -31,000 | 0.02 | 8,780,703,033 | 3,117,600 | 1.440 | 2019-09-02 |
| 366 | 2019-09-03 | 2,196,000 | 173,000 | 0.03 | 8,780,703,033 | 3,140,280 | 1.430 | 2019-08-30 |
| 367 | 2019-08-28 | 2,023,000 | 50,000 | 0.02 | 8,780,703,033 | 2,913,120 | 1.440 | 2019-08-26 |
| 368 | 2019-08-27 | 1,973,000 | 50,000 | 0.02 | 8,780,703,033 | 2,979,230 | 1.510 | 2019-08-23 |
| 369 | 2019-08-16 | 1,923,000 | -20,000 | 0.02 | 8,780,703,033 | 2,788,350 | 1.450 | 2019-08-14 |
| 370 | 2019-08-12 | 1,943,000 | -52,000 | 0.02 | 8,780,703,033 | 2,875,640 | 1.480 | 2019-08-08 |
| 371 | 2019-08-08 | 1,995,000 | 62,000 | 0.02 | 8,780,703,033 | 2,872,800 | 1.440 | 2019-08-06 |
| 372 | 2019-08-02 | 1,933,000 | 1,000 | 0.02 | 8,780,703,033 | 3,131,460 | 1.620 | 2019-07-31 |
| 373 | 2019-07-26 | 1,932,000 | -31,000 | 0.02 | 8,792,851,033 | 3,323,040 | 1.720 | 2019-07-24 |
| 374 | 2019-07-24 | 1,963,000 | -12,000 | 0.02 | 8,792,851,033 | 3,062,280 | 1.560 | 2019-07-22 |
| 375 | 2019-07-23 | 1,975,000 | 5,000 | 0.02 | 8,792,851,033 | 3,120,500 | 1.580 | 2019-07-19 |
| 376 | 2019-07-22 | 1,970,000 | -19,000 | 0.02 | 8,792,851,033 | 3,112,600 | 1.580 | 2019-07-18 |
| 377 | 2019-07-17 | 1,989,000 | -1,000 | 0.02 | 8,792,851,033 | 3,122,730 | 1.570 | 2019-07-15 |
| 378 | 2019-07-16 | 1,990,000 | 1,000 | 0.02 | 8,792,851,033 | 3,184,000 | 1.600 | 2019-07-12 |
| 379 | 2019-07-10 | 1,989,000 | 20,000 | 0.02 | 8,792,851,033 | 3,122,730 | 1.570 | 2019-07-08 |
| 380 | 2019-07-09 | 1,969,000 | 50,000 | 0.02 | 8,792,851,033 | 3,209,470 | 1.630 | 2019-07-05 |
| 381 | 2019-07-04 | 1,919,000 | -25,000 | 0.02 | 8,792,851,033 | 3,262,300 | 1.700 | 2019-07-02 |
| 382 | 2019-06-25 | 1,944,000 | -46,000 | 0.02 | 8,792,851,033 | 3,460,320 | 1.780 | 2019-06-21 |
| 383 | 2019-06-24 | 1,990,000 | -30,000 | 0.02 | 8,792,851,033 | 3,323,300 | 1.670 | 2019-06-20 |
| 384 | 2019-06-21 | 2,020,000 | -60,000 | 0.02 | 8,792,851,033 | 3,333,000 | 1.650 | 2019-06-19 |
| 385 | 2019-06-17 | 2,080,000 | -14,000 | 0.02 | 8,819,376,033 | 3,140,800 | 1.510 | 2019-06-13 |
| 386 | 2019-06-13 | 2,094,000 | -28,000 | 0.02 | 8,819,376,033 | 3,182,880 | 1.520 | 2019-06-11 |
| 387 | 2019-06-12 | 2,122,000 | -4,000 | 0.02 | 8,819,376,033 | 3,119,340 | 1.470 | 2019-06-10 |
| 388 | 2019-06-11 | 2,126,000 | 4,000 | 0.02 | 8,819,376,033 | 2,997,660 | 1.410 | 2019-06-06 |
| 389 | 2019-06-10 | 2,122,000 | -13,000 | 0.02 | 8,819,376,033 | 3,055,680 | 1.440 | 2019-06-05 |
| 390 | 2019-06-05 | 2,135,000 | 30,000 | 0.02 | 8,819,376,033 | 3,138,450 | 1.470 | 2019-06-03 |
| 391 | 2019-05-31 | 2,105,000 | -15,000 | 0.02 | 8,819,376,033 | 3,199,600 | 1.520 | 2019-05-29 |
| 392 | 2019-05-30 | 2,120,000 | -1,000 | 0.02 | 8,819,376,033 | 3,286,000 | 1.550 | 2019-05-28 |
| 393 | 2019-05-28 | 2,121,000 | 1,000 | 0.02 | 8,819,376,033 | 3,181,500 | 1.500 | 2019-05-24 |
| 394 | 2019-05-27 | 2,120,000 | 32,000 | 0.02 | 8,857,776,033 | 3,180,000 | 1.500 | 2019-05-23 |
| 395 | 2019-05-24 | 2,088,000 | -19,000 | 0.02 | 8,857,776,033 | 3,194,640 | 1.530 | 2019-05-22 |
| 396 | 2019-05-23 | 2,107,000 | 30,000 | 0.02 | 8,857,776,033 | 3,307,990 | 1.570 | 2019-05-21 |
| 397 | 2019-05-22 | 2,077,000 | 93,000 | 0.02 | 8,857,776,033 | 3,198,580 | 1.540 | 2019-05-20 |
| 398 | 2019-05-21 | 1,984,000 | 13,000 | 0.02 | 8,857,776,033 | 3,333,120 | 1.680 | 2019-05-17 |
| 399 | 2019-05-16 | 1,971,000 | 20,000 | 0.02 | 8,857,776,033 | 3,409,830 | 1.730 | 2019-05-14 |
| 400 | 2019-05-14 | 1,951,000 | 19,000 | 0.02 | 8,857,776,033 | 3,531,310 | 1.810 | 2019-05-09 |
| 401 | 2019-05-10 | 1,932,000 | -11,000 | 0.02 | 8,857,776,033 | 3,593,520 | 1.860 | 2019-05-08 |
| 402 | 2019-05-09 | 1,943,000 | 20,000 | 0.02 | 8,857,776,033 | 3,711,130 | 1.910 | 2019-05-07 |
| 403 | 2019-04-30 | 1,923,000 | -2,000 | 0.02 | 8,857,776,033 | 3,884,460 | 2.020 | 2019-04-26 |
| 404 | 2019-04-29 | 1,925,000 | 1,000 | 0.02 | 8,857,776,033 | 3,830,750 | 1.990 | 2019-04-25 |
| 405 | 2019-04-26 | 1,924,000 | 40,000 | 0.02 | 8,857,776,033 | 3,905,720 | 2.030 | 2019-04-24 |
| 406 | 2019-04-25 | 1,884,000 | 19,000 | 0.02 | 8,857,776,033 | 3,824,520 | 2.030 | 2019-04-23 |
| 407 | 2019-04-24 | 1,865,000 | 19,000 | 0.02 | 8,857,776,033 | 3,823,250 | 2.050 | 2019-04-18 |
| 408 | 2019-04-23 | 1,846,000 | -109,000 | 0.02 | 8,857,776,033 | 3,839,680 | 2.080 | 2019-04-17 |
| 409 | 2019-04-18 | 1,955,000 | 61,000 | 0.02 | 8,857,776,033 | 4,261,900 | 2.180 | 2019-04-16 |
| 410 | 2019-04-17 | 1,894,000 | 12,000 | 0.02 | 8,865,283,033 | 4,034,220 | 2.130 | 2019-04-15 |
| 411 | 2019-04-16 | 1,882,000 | -41,000 | 0.02 | 8,865,283,033 | 3,613,440 | 1.920 | 2019-04-12 |
| 412 | 2019-04-15 | 1,923,000 | 1,000 | 0.02 | 8,865,283,033 | 3,538,320 | 1.840 | 2019-04-11 |
| 413 | 2019-04-12 | 1,922,000 | -8,000 | 0.02 | 8,865,283,033 | 3,459,600 | 1.800 | 2019-04-10 |
| 414 | 2019-04-04 | 1,930,000 | -22,000 | 0.02 | 8,865,283,033 | 3,319,600 | 1.720 | 2019-04-02 |
| 415 | 2019-04-03 | 1,952,000 | -1,000 | 0.02 | 8,865,283,033 | 3,240,320 | 1.660 | 2019-04-01 |
| 416 | 2019-04-01 | 1,953,000 | 1,000 | 0.02 | 8,865,283,033 | 3,202,920 | 1.640 | 2019-03-28 |
| 417 | 2019-03-28 | 1,952,000 | -1,000 | 0.02 | 8,865,283,033 | 3,162,240 | 1.620 | 2019-03-26 |
| 418 | 2019-03-27 | 1,953,000 | -7,000 | 0.02 | 8,865,283,033 | 3,320,100 | 1.700 | 2019-03-25 |
| 419 | 2019-03-26 | 1,960,000 | -31,000 | 0.02 | 8,896,018,033 | 3,155,600 | 1.610 | 2019-03-22 |
| 420 | 2019-03-13 | 1,991,000 | 1,000 | 0.02 | 8,896,018,033 | 2,867,040 | 1.440 | 2019-03-11 |
| 421 | 2019-03-11 | 1,990,000 | 1,000 | 0.02 | 8,896,018,033 | 2,945,200 | 1.480 | 2019-03-07 |
| 422 | 2019-03-08 | 1,989,000 | -1,000 | 0.02 | 8,896,018,033 | 3,023,280 | 1.520 | 2019-03-06 |
| 423 | 2019-03-07 | 1,990,000 | 1,000 | 0.02 | 8,896,018,033 | 3,044,700 | 1.530 | 2019-03-05 |
| 424 | 2019-03-06 | 1,989,000 | -4,000 | 0.02 | 8,896,018,033 | 3,063,060 | 1.540 | 2019-03-04 |
| 425 | 2019-03-05 | 1,993,000 | -5,000 | 0.02 | 8,896,018,033 | 2,889,850 | 1.450 | 2019-03-01 |
| 426 | 2019-03-01 | 1,998,000 | 6,000 | 0.02 | 8,896,018,033 | 2,817,180 | 1.410 | 2019-02-27 |
| 427 | 2019-02-28 | 1,992,000 | -15,000 | 0.02 | 8,896,018,033 | 2,928,240 | 1.470 | 2019-02-26 |
| 428 | 2019-02-27 | 2,007,000 | 10,000 | 0.02 | 8,948,637,033 | 3,050,640 | 1.520 | 2019-02-25 |
| 429 | 2019-02-26 | 1,997,000 | 3,000 | 0.02 | 8,948,637,033 | 3,235,140 | 1.620 | 2019-02-22 |
| 430 | 2019-02-25 | 1,994,000 | -1,000 | 0.02 | 8,948,637,033 | 3,329,980 | 1.670 | 2019-02-21 |
| 431 | 2019-02-20 | 1,995,000 | 2,000 | 0.02 | 8,948,637,033 | 2,992,500 | 1.500 | 2019-02-18 |
| 432 | 2019-02-15 | 1,993,000 | -1,000 | 0.02 | 8,948,637,033 | 2,989,500 | 1.500 | 2019-02-13 |
| 433 | 2019-02-14 | 1,994,000 | -10,000 | 0.02 | 8,948,637,033 | 2,971,060 | 1.490 | 2019-02-12 |
| 434 | 2019-02-12 | 2,004,000 | -60,000 | 0.02 | 8,948,637,033 | 2,925,840 | 1.460 | 2019-02-08 |
| 435 | 2019-02-11 | 2,064,000 | -60,000 | 0.02 | 8,948,637,033 | 2,848,320 | 1.380 | 2019-02-01 |
| 436 | 2019-02-08 | 2,124,000 | -20,000 | 0.02 | 8,948,637,033 | 2,888,640 | 1.360 | 2019-01-31 |
| 437 | 2019-02-01 | 2,144,000 | -6,000 | 0.02 | 8,948,637,033 | 2,894,400 | 1.350 | 2019-01-30 |
| 438 | 2019-01-31 | 2,150,000 | -70,000 | 0.02 | 8,948,637,033 | 2,816,500 | 1.310 | 2019-01-29 |
| 439 | 2019-01-30 | 2,220,000 | -10,000 | 0.02 | 8,948,637,033 | 2,886,000 | 1.300 | 2019-01-28 |
| 440 | 2019-01-29 | 2,230,000 | -230,000 | 0.02 | 8,948,637,033 | 2,921,300 | 1.310 | 2019-01-25 |
| 441 | 2019-01-28 | 2,460,000 | -92,000 | 0.03 | 8,948,637,033 | 3,099,600 | 1.260 | 2019-01-24 |
| 442 | 2019-01-25 | 2,552,000 | -48,000 | 0.03 | 8,948,637,033 | 3,113,440 | 1.220 | 2019-01-23 |
| 443 | 2019-01-24 | 2,600,000 | -170,000 | 0.03 | 8,948,637,033 | 3,224,000 | 1.240 | 2019-01-22 |
| 444 | 2019-01-23 | 2,770,000 | -70,000 | 0.03 | 8,948,637,033 | 3,213,200 | 1.160 | 2019-01-21 |
| 445 | 2019-01-22 | 2,840,000 | -10,000 | 0.03 | 8,948,637,033 | 3,294,400 | 1.160 | 2019-01-18 |
| 446 | 2019-01-21 | 2,850,000 | -85,000 | 0.03 | 8,948,637,033 | 3,220,500 | 1.130 | 2019-01-17 |
| 447 | 2019-01-18 | 2,935,000 | -48,000 | 0.03 | 8,948,637,033 | 3,287,200 | 1.120 | 2019-01-16 |
| 448 | 2019-01-17 | 2,983,000 | 50,000 | 0.03 | 8,948,637,033 | 3,221,640 | 1.080 | 2019-01-15 |
| 449 | 2019-01-15 | 2,933,000 | -20,000 | 0.03 | 8,948,637,033 | 3,138,310 | 1.070 | 2019-01-11 |
| 450 | 2019-01-14 | 2,953,000 | 20,000 | 0.03 | 8,948,637,033 | 3,100,650 | 1.050 | 2019-01-10 |
| 451 | 2019-01-09 | 2,933,000 | 29,000 | 0.03 | 8,966,137,033 | 3,167,640 | 1.080 | 2019-01-07 |
| 452 | 2019-01-07 | 2,904,000 | -10,000 | 0.03 | 8,966,137,033 | 3,136,320 | 1.080 | 2019-01-03 |
| 453 | 2019-01-04 | 2,914,000 | -10,000 | 0.03 | 8,966,137,033 | 3,117,980 | 1.070 | 2019-01-02 |
| 454 | 2019-01-03 | 2,924,000 | 10,000 | 0.03 | 8,966,137,033 | 3,011,720 | 1.030 | 2018-12-28 |
| 455 | 2019-01-02 | 2,914,000 | -1,000 | 0.03 | 8,966,137,033 | 3,030,560 | 1.040 | 2018-12-27 |
| 456 | 2018-12-28 | 2,915,000 | -30,000 | 0.03 | 8,974,737,033 | 3,060,750 | 1.050 | 2018-12-21 |
| 457 | 2018-12-20 | 2,945,000 | 85,000 | 0.03 | 8,974,737,033 | 3,151,150 | 1.070 | 2018-12-18 |
| 458 | 2018-12-17 | 2,860,000 | -76,000 | 0.03 | 8,974,737,033 | 3,317,600 | 1.160 | 2018-12-13 |
| 459 | 2018-12-14 | 2,936,000 | 95,000 | 0.03 | 8,974,737,033 | 3,258,960 | 1.110 | 2018-12-12 |
| 460 | 2018-12-12 | 2,841,000 | 25,000 | 0.03 | 8,974,737,033 | 3,210,330 | 1.130 | 2018-12-10 |
| 461 | 2018-12-11 | 2,816,000 | 214,000 | 0.03 | 8,974,737,033 | 3,294,720 | 1.170 | 2018-12-07 |
| 462 | 2018-12-07 | 2,602,000 | -25,000 | 0.03 | 8,974,737,033 | 3,200,460 | 1.230 | 2018-12-05 |
| 463 | 2018-12-06 | 2,627,000 | 50,000 | 0.03 | 8,974,737,033 | 3,231,210 | 1.230 | 2018-12-04 |
| 464 | 2018-12-04 | 2,577,000 | 4,000 | 0.03 | 8,974,737,033 | 3,092,400 | 1.200 | 2018-11-30 |
| 465 | 2018-12-03 | 2,573,000 | 10,000 | 0.03 | 8,974,737,033 | 3,087,600 | 1.200 | 2018-11-29 |
| 466 | 2018-11-29 | 2,563,000 | 70,000 | 0.03 | 8,974,737,033 | 3,024,340 | 1.180 | 2018-11-27 |
| 467 | 2018-11-28 | 2,493,000 | 70,000 | 0.03 | 8,974,737,033 | 2,991,600 | 1.200 | 2018-11-26 |
| 468 | 2018-11-27 | 2,423,000 | 70,000 | 0.03 | 8,987,924,033 | 2,907,600 | 1.200 | 2018-11-23 |
| 469 | 2018-11-26 | 2,353,000 | 5,000 | 0.03 | 8,987,924,033 | 2,847,130 | 1.210 | 2018-11-22 |
| 470 | 2018-11-23 | 2,348,000 | 70,000 | 0.03 | 8,987,924,033 | 2,888,040 | 1.230 | 2018-11-21 |
| 471 | 2018-11-20 | 2,278,000 | -10,000 | 0.03 | 8,987,924,033 | 2,847,500 | 1.250 | 2018-11-16 |
| 472 | 2018-11-19 | 2,288,000 | 59,000 | 0.03 | 8,987,924,033 | 2,791,360 | 1.220 | 2018-11-15 |
| 473 | 2018-11-16 | 2,229,000 | 16,000 | 0.02 | 8,987,924,033 | 2,719,380 | 1.220 | 2018-11-14 |
| 474 | 2018-11-15 | 2,213,000 | -56,000 | 0.02 | 8,987,924,033 | 2,788,380 | 1.260 | 2018-11-13 |
| 475 | 2018-11-14 | 2,269,000 | -50,000 | 0.03 | 8,987,924,033 | 2,836,250 | 1.250 | 2018-11-12 |
| 476 | 2018-11-13 | 2,319,000 | 60,000 | 0.03 | 8,987,924,033 | 2,945,130 | 1.270 | 2018-11-09 |
| 477 | 2018-11-12 | 2,259,000 | 186,000 | 0.03 | 8,987,924,033 | 2,959,290 | 1.310 | 2018-11-08 |
| 478 | 2018-11-09 | 2,073,000 | -80,000 | 0.02 | 8,987,924,033 | 2,777,820 | 1.340 | 2018-11-07 |
| 479 | 2018-11-08 | 2,153,000 | 1,000 | 0.02 | 8,987,924,033 | 2,626,660 | 1.220 | 2018-11-06 |
| 480 | 2018-11-07 | 2,152,000 | 1,000 | 0.02 | 8,987,924,033 | 2,668,480 | 1.240 | 2018-11-05 |
| 481 | 2018-11-06 | 2,151,000 | -1,000 | 0.02 | 8,987,924,033 | 2,710,260 | 1.260 | 2018-11-02 |
| 482 | 2018-11-05 | 2,152,000 | 1,000 | 0.02 | 8,987,924,033 | 2,711,520 | 1.260 | 2018-11-01 |
| 483 | 2018-11-01 | 2,151,000 | -3,000 | 0.02 | 8,987,924,033 | 2,581,200 | 1.200 | 2018-10-30 |
| 484 | 2018-10-30 | 2,154,000 | 80,000 | 0.02 | 8,987,924,033 | 2,670,960 | 1.240 | 2018-10-26 |
| 485 | 2018-10-26 | 2,074,000 | 70,000 | 0.02 | 8,987,924,033 | 2,779,160 | 1.340 | 2018-10-24 |
| 486 | 2018-10-25 | 2,004,000 | 1,000 | 0.02 | 8,987,924,033 | 2,745,480 | 1.370 | 2018-10-23 |
| 487 | 2018-10-16 | 2,003,000 | 50,000 | 0.02 | 8,987,924,033 | 2,884,320 | 1.440 | 2018-10-12 |
| 488 | 2018-10-15 | 1,953,000 | 2,000 | 0.02 | 9,021,412,033 | 2,734,200 | 1.400 | 2018-10-11 |
| 489 | 2018-10-12 | 1,951,000 | 50,000 | 0.02 | 9,021,412,033 | 3,024,050 | 1.550 | 2018-10-10 |
| 490 | 2018-10-11 | 1,901,000 | 4,000 | 0.02 | 9,021,412,033 | 3,060,610 | 1.610 | 2018-10-09 |
| 491 | 2018-10-10 | 1,897,000 | 3,000 | 0.02 | 9,021,412,033 | 3,073,140 | 1.620 | 2018-10-08 |
| 492 | 2018-10-09 | 1,894,000 | 52,000 | 0.02 | 9,021,412,033 | 3,144,040 | 1.660 | 2018-10-05 |
| 493 | 2018-10-04 | 1,842,000 | 2,000 | 0.02 | 9,031,300,033 | 3,112,980 | 1.690 | 2018-10-02 |
| 494 | 2018-10-03 | 1,840,000 | -6,000 | 0.02 | 9,031,300,033 | 3,220,000 | 1.750 | 2018-09-28 |
| 495 | 2018-09-28 | 1,846,000 | -1,000 | 0.02 | 9,031,300,033 | 3,452,020 | 1.870 | 2018-09-26 |
| 496 | 2018-09-24 | 1,847,000 | 10,000 | 0.02 | 9,031,300,033 | 3,435,420 | 1.860 | 2018-09-20 |
| 497 | 2018-09-21 | 1,837,000 | -10,000 | 0.02 | 9,031,300,033 | 3,527,040 | 1.920 | 2018-09-19 |
| 498 | 2018-09-19 | 1,847,000 | 16,000 | 0.02 | 9,031,300,033 | 3,546,240 | 1.920 | 2018-09-17 |
| 499 | 2018-09-18 | 1,831,000 | -10,000 | 0.02 | 9,031,300,033 | 3,460,590 | 1.890 | 2018-09-14 |
| 500 | 2018-09-12 | 1,841,000 | -1,000 | 0.02 | 9,031,300,033 | 3,111,290 | 1.690 | 2018-09-10 |
| 501 | 2018-09-10 | 1,842,000 | 1,000 | 0.02 | 9,031,300,033 | 3,205,080 | 1.740 | 2018-09-06 |
| 502 | 2018-09-05 | 1,841,000 | -2,000 | 0.02 | 9,031,300,033 | 3,221,750 | 1.750 | 2018-09-03 |
| 503 | 2018-09-04 | 1,843,000 | 1,000 | 0.02 | 9,031,300,033 | 3,169,960 | 1.720 | 2018-08-31 |
| 504 | 2018-08-31 | 1,842,000 | 1,000 | 0.02 | 9,031,300,033 | 3,352,440 | 1.820 | 2018-08-29 |
| 505 | 2018-08-29 | 1,841,000 | -51,000 | 0.02 | 9,031,300,033 | 3,369,030 | 1.830 | 2018-08-27 |
| 506 | 2018-08-20 | 1,892,000 | 51,000 | 0.02 | 9,031,300,033 | 3,102,880 | 1.640 | 2018-08-16 |
| 507 | 2018-08-15 | 1,841,000 | -1,000 | 0.02 | 9,031,300,033 | 3,276,980 | 1.780 | 2018-08-13 |
| 508 | 2018-08-13 | 1,842,000 | 1,000 | 0.02 | 9,031,300,033 | 3,352,440 | 1.820 | 2018-08-09 |
| 509 | 2018-08-10 | 1,841,000 | 2,000 | 0.02 | 9,031,300,033 | 3,295,390 | 1.790 | 2018-08-08 |
| 510 | 2018-08-09 | 1,839,000 | -5,000 | 0.02 | 9,031,300,033 | 3,346,980 | 1.820 | 2018-08-07 |
| 511 | 2018-08-08 | 1,844,000 | -1,000 | 0.02 | 9,031,300,033 | 3,356,080 | 1.820 | 2018-08-06 |
| 512 | 2018-08-07 | 1,845,000 | 5,000 | 0.02 | 9,031,300,033 | 3,321,000 | 1.800 | 2018-08-03 |
| 513 | 2018-08-06 | 1,840,000 | 2,000 | 0.02 | 9,031,300,033 | 3,312,000 | 1.800 | 2018-08-02 |
| 514 | 2018-08-01 | 1,838,000 | 10,000 | 0.02 | 9,031,300,033 | 3,455,440 | 1.880 | 2018-07-30 |
| 515 | 2018-07-31 | 1,828,000 | -30,000 | 0.02 | 9,031,300,033 | 3,509,760 | 1.920 | 2018-07-27 |
| 516 | 2018-07-26 | 1,858,000 | -95,000 | 0.02 | 9,031,300,033 | 3,493,040 | 1.880 | 2018-07-24 |
| 517 | 2018-07-25 | 1,953,000 | -60,000 | 0.02 | 9,031,300,033 | 3,515,400 | 1.800 | 2018-07-23 |
| 518 | 2018-07-24 | 2,013,000 | 32,000 | 0.02 | 9,031,300,033 | 3,422,100 | 1.700 | 2018-07-20 |
| 519 | 2018-07-23 | 1,981,000 | 1,000 | 0.02 | 9,031,300,033 | 3,347,890 | 1.690 | 2018-07-19 |
| 520 | 2018-07-20 | 1,980,000 | -27,000 | 0.02 | 9,031,300,033 | 3,405,600 | 1.720 | 2018-07-18 |
| 521 | 2018-07-19 | 2,007,000 | 9,000 | 0.02 | 9,031,300,033 | 3,371,760 | 1.680 | 2018-07-17 |
| 522 | 2018-07-18 | 1,998,000 | 28,000 | 0.02 | 9,031,300,033 | 3,516,480 | 1.760 | 2018-07-16 |
| 523 | 2018-07-17 | 1,970,000 | -13,000 | 0.02 | 9,031,300,033 | 3,526,300 | 1.790 | 2018-07-13 |
| 524 | 2018-07-16 | 1,983,000 | 11,000 | 0.02 | 9,022,560,913 | 3,351,270 | 1.690 | 2018-07-12 |
| 525 | 2018-07-13 | 1,972,000 | 51,000 | 0.02 | 9,022,560,913 | 3,253,800 | 1.650 | 2018-07-11 |
| 526 | 2018-07-12 | 1,921,000 | 40,000 | 0.02 | 9,022,560,913 | 3,284,910 | 1.710 | 2018-07-10 |
| 527 | 2018-07-11 | 1,881,000 | 47,000 | 0.02 | 9,022,560,913 | 3,216,510 | 1.710 | 2018-07-09 |
| 528 | 2018-07-10 | 1,834,000 | -9,000 | 0.02 | 9,022,560,913 | 3,154,480 | 1.720 | 2018-07-06 |
| 529 | 2018-07-05 | 1,843,000 | 9,000 | 0.02 | 9,022,560,913 | 3,298,970 | 1.790 | 2018-07-03 |
| 530 | 2018-07-04 | 1,834,000 | 7,000 | 0.02 | 9,022,560,913 | 3,484,600 | 1.900 | 2018-06-29 |
| 531 | 2018-07-03 | 1,827,000 | -7,000 | 0.02 | 9,022,560,913 | 3,379,950 | 1.850 | 2018-06-28 |
| 532 | 2018-06-29 | 1,834,000 | 9,000 | 0.02 | 9,022,560,913 | 3,319,540 | 1.810 | 2018-06-27 |
| 533 | 2018-06-28 | 1,825,000 | -10,000 | 0.02 | 9,022,560,913 | 3,485,750 | 1.910 | 2018-06-26 |
| 534 | 2018-06-27 | 1,835,000 | 10,000 | 0.02 | 9,022,560,913 | 3,559,900 | 1.940 | 2018-06-25 |
| 535 | 2018-06-26 | 1,825,000 | 1,000 | 0.02 | 9,022,560,913 | 3,759,500 | 2.060 | 2018-06-22 |
| 536 | 2018-06-22 | 1,824,000 | 40,000 | 0.02 | 9,022,560,913 | 3,958,080 | 2.170 | 2018-06-20 |
| 537 | 2018-06-20 | 1,784,000 | 25,000 | 0.02 | 9,022,560,913 | 4,014,000 | 2.250 | 2018-06-15 |
| 538 | 2018-06-19 | 1,759,000 | -46,000 | 0.02 | 9,022,560,913 | 3,992,930 | 2.270 | 2018-06-14 |
| 539 | 2018-06-15 | 1,805,000 | 70,000 | 0.02 | 9,022,560,913 | 4,259,800 | 2.360 | 2018-06-13 |
| 540 | 2018-06-13 | 1,735,000 | -11,000 | 0.02 | 9,022,560,913 | 4,146,650 | 2.390 | 2018-06-11 |
| 541 | 2018-06-12 | 1,746,000 | 8,000 | 0.02 | 9,022,560,913 | 4,033,260 | 2.310 | 2018-06-08 |
| 542 | 2018-06-11 | 1,738,000 | 2,000 | 0.02 | 9,022,560,913 | 4,049,540 | 2.330 | 2018-06-07 |
| 543 | 2018-06-08 | 1,736,000 | -10,000 | 0.02 | 9,022,560,913 | 4,149,040 | 2.390 | 2018-06-06 |
| 544 | 2018-06-05 | 1,746,000 | 1,000 | 0.02 | 9,022,560,913 | 3,928,500 | 2.250 | 2018-06-01 |
| 545 | 2018-06-01 | 1,745,000 | 4,000 | 0.02 | 9,022,560,913 | 3,978,600 | 2.280 | 2018-05-30 |
| 546 | 2018-05-31 | 1,741,000 | -1,000 | 0.02 | 9,022,560,913 | 4,108,760 | 2.360 | 2018-05-29 |
| 547 | 2018-05-25 | 1,742,000 | 9,000 | 0.02 | 9,022,560,913 | 4,320,160 | 2.480 | 2018-05-23 |
| 548 | 2018-05-23 | 1,733,000 | -64,000 | 0.02 | 9,022,560,913 | 4,367,160 | 2.520 | 2018-05-18 |
| 549 | 2018-05-21 | 1,797,000 | 12,000 | 0.02 | 9,022,560,913 | 4,546,410 | 2.530 | 2018-05-17 |
| 550 | 2018-05-18 | 1,785,000 | 65,000 | 0.02 | 9,022,560,913 | 4,462,500 | 2.500 | 2018-05-16 |
| 551 | 2018-05-14 | 1,720,000 | -35,000 | 0.02 | 9,022,560,913 | 4,472,000 | 2.600 | 2018-05-10 |
| 552 | 2018-05-11 | 1,755,000 | 33,000 | 0.02 | 9,022,560,913 | 4,317,300 | 2.460 | 2018-05-09 |
| 553 | 2018-05-10 | 1,722,000 | -21,000 | 0.02 | 9,022,560,913 | 4,287,780 | 2.490 | 2018-05-08 |
| 554 | 2018-05-09 | 1,743,000 | -7,000 | 0.02 | 9,022,560,913 | 4,374,930 | 2.510 | 2018-05-07 |
| 555 | 2018-05-07 | 1,750,000 | 8,000 | 0.02 | 9,022,560,913 | 4,655,000 | 2.660 | 2018-05-03 |
| 556 | 2018-05-03 | 1,742,000 | -9,000 | 0.02 | 9,022,560,913 | 4,233,060 | 2.430 | 2018-04-30 |
| 557 | 2018-04-30 | 1,751,000 | 8,000 | 0.02 | 9,022,560,913 | 4,254,930 | 2.430 | 2018-04-26 |
| 558 | 2018-04-26 | 1,743,000 | 20,000 | 0.02 | 9,022,560,913 | 4,514,370 | 2.590 | 2018-04-24 |
| 559 | 2018-04-25 | 1,723,000 | 11,000 | 0.02 | 9,022,560,913 | 4,204,120 | 2.440 | 2018-04-23 |
| 560 | 2018-04-24 | 1,712,000 | 9,000 | 0.02 | 9,022,560,913 | 4,365,600 | 2.550 | 2018-04-20 |
| 561 | 2018-04-23 | 1,703,000 | 29,000 | 0.02 | 9,022,560,913 | 4,410,770 | 2.590 | 2018-04-19 |
| 562 | 2018-04-20 | 1,674,000 | 38,000 | 0.02 | 9,022,560,913 | 4,385,880 | 2.620 | 2018-04-18 |
| 563 | 2018-04-18 | 1,636,000 | -1,000 | 0.02 | 9,022,560,913 | 4,384,480 | 2.680 | 2018-04-16 |
| 564 | 2018-04-16 | 1,637,000 | -11,000 | 0.02 | 9,022,560,913 | 4,452,640 | 2.720 | 2018-04-12 |
| 565 | 2018-04-13 | 1,648,000 | 3,000 | 0.02 | 9,022,560,913 | 4,532,000 | 2.750 | 2018-04-11 |
| 566 | 2018-04-11 | 1,645,000 | 10,000 | 0.02 | 9,022,560,913 | 4,474,400 | 2.720 | 2018-04-09 |
| 567 | 2018-04-10 | 1,635,000 | -30,000 | 0.02 | 9,022,560,913 | 4,528,950 | 2.770 | 2018-04-06 |
| 568 | 2018-04-06 | 1,665,000 | 15,000 | 0.02 | 9,022,560,913 | 4,711,950 | 2.830 | 2018-04-03 |
| 569 | 2018-04-04 | 1,650,000 | -5,000 | 0.02 | 9,022,560,913 | 4,752,000 | 2.880 | 2018-03-29 |
| 570 | 2018-04-03 | 1,655,000 | -3,000 | 0.02 | 9,022,560,913 | 4,816,050 | 2.910 | 2018-03-28 |
| 571 | 2018-03-29 | 1,658,000 | -292,000 | 0.02 | 9,022,560,913 | 4,957,420 | 2.990 | 2018-03-27 |
| 572 | 2018-03-28 | 1,950,000 | -286,000 | 0.02 | 9,022,560,913 | 5,791,500 | 2.970 | 2018-03-26 |
| 573 | 2018-03-27 | 2,236,000 | -252,000 | 0.02 | 9,022,560,913 | 6,708,000 | 3.000 | 2018-03-23 |
| 574 | 2018-03-26 | 2,488,000 | -28,000 | 0.03 | 9,022,560,913 | 7,762,560 | 3.120 | 2018-03-22 |
| 575 | 2018-03-23 | 2,516,000 | 5,000 | 0.03 | 9,022,560,913 | 7,950,560 | 3.160 | 2018-03-21 |
| 576 | 2018-03-22 | 2,511,000 | -10,000 | 0.03 | 9,022,560,913 | 8,361,630 | 3.330 | 2018-03-20 |
| 577 | 2018-03-21 | 2,521,000 | 6,000 | 0.03 | 9,022,560,913 | 8,420,140 | 3.340 | 2018-03-19 |
| 578 | 2018-03-19 | 2,515,000 | 23,000 | 0.03 | 9,022,560,913 | 8,626,450 | 3.430 | 2018-03-15 |
| 579 | 2018-03-16 | 2,492,000 | 2,000 | 0.03 | 9,022,560,913 | 8,497,720 | 3.410 | 2018-03-14 |
| 580 | 2018-03-15 | 2,490,000 | 1,000 | 0.03 | 9,022,560,913 | 8,640,300 | 3.470 | 2018-03-13 |
| 581 | 2018-03-14 | 2,489,000 | -2,000 | 0.03 | 9,022,560,913 | 8,711,500 | 3.500 | 2018-03-12 |
| 582 | 2018-03-13 | 2,491,000 | -7,000 | 0.03 | 9,022,560,913 | 8,494,310 | 3.410 | 2018-03-09 |
| 583 | 2018-03-09 | 2,498,000 | -15,000 | 0.03 | 9,022,560,913 | 8,293,360 | 3.320 | 2018-03-07 |
| 584 | 2018-03-08 | 2,513,000 | 13,000 | 0.03 | 9,022,560,913 | 8,519,070 | 3.390 | 2018-03-06 |
| 585 | 2018-03-07 | 2,500,000 | 30,000 | 0.03 | 9,022,560,913 | 8,425,000 | 3.370 | 2018-03-05 |
| 586 | 2018-03-06 | 2,470,000 | 14,000 | 0.03 | 9,022,560,913 | 8,669,700 | 3.510 | 2018-03-02 |
| 587 | 2018-03-05 | 2,456,000 | -50,000 | 0.03 | 9,022,560,913 | 8,841,600 | 3.600 | 2018-03-01 |
| 588 | 2018-03-02 | 2,506,000 | 40,000 | 0.03 | 9,022,560,913 | 8,896,300 | 3.550 | 2018-02-28 |
| 589 | 2018-03-01 | 2,466,000 | 10,000 | 0.03 | 9,022,560,913 | 8,729,640 | 3.540 | 2018-02-27 |
| 590 | 2018-02-28 | 2,456,000 | 10,000 | 0.03 | 9,022,560,913 | 8,718,800 | 3.550 | 2018-02-26 |
| 591 | 2018-02-27 | 2,446,000 | -82,000 | 0.03 | 9,022,560,913 | 8,927,900 | 3.650 | 2018-02-23 |
| 592 | 2018-02-26 | 2,528,000 | 56,000 | 0.03 | 9,022,560,913 | 9,126,080 | 3.610 | 2018-02-22 |
| 593 | 2018-02-23 | 2,472,000 | -53,000 | 0.03 | 9,022,560,913 | 9,121,680 | 3.690 | 2018-02-21 |
| 594 | 2018-02-22 | 2,525,000 | -100,000 | 0.03 | 9,022,560,913 | 7,575,000 | 3.000 | 2018-02-20 |
| 595 | 2018-02-20 | 2,625,000 | -11,000 | 0.03 | 9,022,560,913 | 7,953,750 | 3.030 | 2018-02-13 |
| 596 | 2018-02-14 | 2,636,000 | 1,000 | 0.03 | 9,022,560,913 | 7,776,200 | 2.950 | 2018-02-12 |
| 597 | 2018-02-13 | 2,635,000 | -21,000 | 0.03 | 9,022,560,913 | 7,746,900 | 2.940 | 2018-02-09 |
| 598 | 2018-02-12 | 2,656,000 | -64,000 | 0.03 | 9,022,560,913 | 8,392,960 | 3.160 | 2018-02-08 |
| 599 | 2018-02-09 | 2,720,000 | -110,000 | 0.03 | 9,022,560,913 | 8,704,000 | 3.200 | 2018-02-07 |
| 600 | 2018-02-08 | 2,830,000 | -1,000 | 0.03 | 9,022,560,913 | 9,423,900 | 3.330 | 2018-02-06 |
| 601 | 2018-02-07 | 2,831,000 | -87,000 | 0.03 | 9,022,560,913 | 10,163,290 | 3.590 | 2018-02-05 |
| 602 | 2018-02-06 | 2,918,000 | -57,000 | 0.03 | 9,022,560,913 | 10,650,700 | 3.650 | 2018-02-02 |
| 603 | 2018-02-05 | 2,975,000 | -17,000 | 0.03 | 9,022,560,913 | 11,096,750 | 3.730 | 2018-02-01 |
| 604 | 2018-02-02 | 2,992,000 | 61,000 | 0.03 | 9,022,560,913 | 11,070,400 | 3.700 | 2018-01-31 |
| 605 | 2018-02-01 | 2,931,000 | 9,000 | 0.03 | 9,022,560,913 | 10,874,010 | 3.710 | 2018-01-30 |
| 606 | 2018-01-31 | 2,922,000 | -19,000 | 0.03 | 9,022,560,913 | 10,957,500 | 3.750 | 2018-01-29 |
| 607 | 2018-01-30 | 2,941,000 | -795,000 | 0.03 | 9,022,560,913 | 11,087,570 | 3.770 | 2018-01-26 |
| 608 | 2018-01-29 | 3,736,000 | 6,000 | 0.04 | 9,022,560,913 | 14,122,080 | 3.780 | 2018-01-25 |
| 609 | 2018-01-25 | 3,730,000 | 5,000 | 0.04 | 9,022,560,913 | 14,285,900 | 3.830 | 2018-01-23 |
| 610 | 2018-01-24 | 3,725,000 | 21,000 | 0.04 | 9,022,560,913 | 14,304,000 | 3.840 | 2018-01-22 |
| 611 | 2018-01-22 | 3,704,000 | -40,000 | 0.04 | 9,022,560,913 | 14,149,280 | 3.820 | 2018-01-18 |
| 612 | 2018-01-19 | 3,744,000 | -151,000 | 0.04 | 9,022,560,913 | 14,451,840 | 3.860 | 2018-01-17 |
| 613 | 2018-01-18 | 3,895,000 | -5,000 | 0.04 | 9,022,560,913 | 15,112,600 | 3.880 | 2018-01-16 |
| 614 | 2018-01-17 | 3,900,000 | -11,000 | 0.04 | 9,022,560,913 | 15,093,000 | 3.870 | 2018-01-15 |
| 615 | 2018-01-16 | 3,911,000 | -17,000 | 0.04 | 9,022,560,913 | 15,292,010 | 3.910 | 2018-01-12 |
| 616 | 2018-01-15 | 3,928,000 | 10,000 | 0.04 | 9,022,560,913 | 15,319,200 | 3.900 | 2018-01-11 |
| 617 | 2018-01-12 | 3,918,000 | 7,000 | 0.04 | 9,022,560,913 | 15,476,100 | 3.950 | 2018-01-10 |
| 618 | 2018-01-11 | 3,911,000 | -9,000 | 0.04 | 9,022,560,913 | 15,839,550 | 4.050 | 2018-01-09 |
| 619 | 2018-01-10 | 3,920,000 | -11,000 | 0.04 | 9,022,560,913 | 15,915,200 | 4.060 | 2018-01-08 |
| 620 | 2018-01-09 | 3,931,000 | 13,000 | 0.04 | 9,022,560,913 | 15,881,240 | 4.040 | 2018-01-05 |
| 621 | 2018-01-08 | 3,918,000 | 65,000 | 0.04 | 9,022,560,913 | 16,102,980 | 4.110 | 2018-01-04 |
| 622 | 2018-01-05 | 3,853,000 | 15,000 | 0.04 | 9,022,560,913 | 15,797,300 | 4.100 | 2018-01-03 |
| 623 | 2018-01-04 | 3,838,000 | -13,000 | 0.04 | 9,022,560,913 | 14,814,680 | 3.860 | 2018-01-02 |
| 624 | 2018-01-03 | 3,851,000 | -85,000 | 0.04 | 9,022,560,913 | 14,864,860 | 3.860 | 2017-12-29 |
| 625 | 2018-01-02 | 3,936,000 | -11,000 | 0.04 | 9,022,560,913 | 14,917,440 | 3.790 | 2017-12-28 |
| 626 | 2017-12-29 | 3,947,000 | 11,000 | 0.04 | 9,022,560,913 | 14,682,840 | 3.720 | 2017-12-27 |
| 627 | 2017-12-28 | 3,936,000 | -10,000 | 0.04 | 9,022,560,913 | 14,799,360 | 3.760 | 2017-12-22 |
| 628 | 2017-12-27 | 3,946,000 | -3,000 | 0.04 | 9,022,560,913 | 14,836,960 | 3.760 | 2017-12-21 |
| 629 | 2017-12-22 | 3,949,000 | -39,000 | 0.04 | 9,022,560,913 | 14,690,280 | 3.720 | 2017-12-20 |
| 630 | 2017-12-21 | 3,988,000 | -8,000 | 0.04 | 9,022,560,913 | 14,835,360 | 3.720 | 2017-12-19 |
| 631 | 2017-12-20 | 3,996,000 | -2,000 | 0.04 | 9,022,560,913 | 14,905,080 | 3.730 | 2017-12-18 |
| 632 | 2017-12-18 | 3,998,000 | 10,000 | 0.04 | 9,022,560,913 | 15,152,420 | 3.790 | 2017-12-14 |
| 633 | 2017-12-15 | 3,988,000 | 3,000 | 0.04 | 9,022,560,913 | 15,034,760 | 3.770 | 2017-12-13 |
| 634 | 2017-12-14 | 3,985,000 | 5,000 | 0.04 | 9,022,560,913 | 15,382,100 | 3.860 | 2017-12-12 |
| 635 | 2017-12-13 | 3,980,000 | -132,000 | 0.04 | 9,022,560,913 | 15,601,600 | 3.920 | 2017-12-11 |
| 636 | 2017-12-12 | 4,112,000 | -84,000 | 0.05 | 9,022,560,913 | 15,954,560 | 3.880 | 2017-12-08 |
| 637 | 2017-12-11 | 4,196,000 | 14,000 | 0.05 | 9,022,560,913 | 15,986,760 | 3.810 | 2017-12-07 |
| 638 | 2017-12-08 | 4,182,000 | 74,000 | 0.05 | 8,863,020,913 | 16,518,900 | 3.950 | 2017-12-06 |
| 639 | 2017-12-07 | 4,108,000 | 136,000 | 0.05 | 8,863,020,913 | 16,555,240 | 4.030 | 2017-12-05 |
| 640 | 2017-12-06 | 3,972,000 | 61,000 | 0.04 | 8,863,020,913 | 16,245,480 | 4.090 | 2017-12-04 |
| 641 | 2017-12-05 | 3,911,000 | -204,000 | 0.04 | 8,863,020,913 | 16,152,430 | 4.130 | 2017-12-01 |
| 642 | 2017-12-04 | 4,115,000 | 937,000 | 0.05 | 8,863,020,913 | 16,994,950 | 4.130 | 2017-11-30 |
| 643 | 2017-12-01 | 3,178,000 | -788,000 | 0.04 | 8,863,020,913 | 13,601,840 | 4.280 | 2017-11-29 |
| 644 | 2017-11-30 | 3,966,000 | 3,000 | 0.04 | 8,863,020,913 | 16,339,920 | 4.120 | 2017-11-28 |
| 645 | 2017-11-29 | 3,963,000 | -95,000 | 0.04 | 8,863,020,913 | 16,208,670 | 4.090 | 2017-11-27 |
| 646 | 2017-11-28 | 4,058,000 | 261,000 | 0.05 | 8,863,020,913 | 17,003,020 | 4.190 | 2017-11-24 |
| 647 | 2017-11-27 | 3,797,000 | -10,000 | 0.04 | 8,863,020,913 | 15,529,730 | 4.090 | 2017-11-23 |
| 648 | 2017-11-24 | 3,807,000 | 187,000 | 0.04 | 8,863,020,913 | 15,380,280 | 4.040 | 2017-11-22 |
| 649 | 2017-11-23 | 3,620,000 | -15,000 | 0.04 | 8,863,020,913 | 14,842,000 | 4.100 | 2017-11-21 |
| 650 | 2017-11-22 | 3,635,000 | -141,000 | 0.04 | 8,863,020,913 | 14,939,850 | 4.110 | 2017-11-20 |
| 651 | 2017-11-21 | 3,776,000 | -1,335,000 | 0.04 | 8,863,020,913 | 16,274,560 | 4.310 | 2017-11-17 |
| 652 | 2017-11-20 | 5,111,000 | -388,000 | 0.06 | 8,863,020,913 | 22,897,280 | 4.480 | 2017-11-16 |
| 653 | 2017-11-17 | 5,499,000 | -39,000 | 0.06 | 8,863,020,913 | 25,405,380 | 4.620 | 2017-11-15 |
| 654 | 2017-11-16 | 5,538,000 | 675,000 | 0.06 | 8,863,020,913 | 25,973,220 | 4.690 | 2017-11-14 |
| 655 | 2017-11-15 | 4,863,000 | 0.05 | 8,863,020,913 | 22,272,540 | 4.580 | 2017-11-13 | |
Copyright & disclaimer, Privacy policy