Razer Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01337 | 2017-11-13 | 2022-04-27 | 2022-05-13 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-05-16 | 2.800 | 2022-05-12 | |||||
| 2 | 2022-05-13 | 2.800 | 2022-05-11 | |||||
| 3 | 2022-05-12 | 2.800 | 2022-05-10 | |||||
| 4 | 2022-04-29 | 440,000 | -114,000 | 0.00 | 8,826,228,347 | 1,232,000 | 2.800 | 2022-04-27 |
| 5 | 2022-04-28 | 554,000 | -60,000 | 0.01 | 8,826,228,347 | 1,506,880 | 2.720 | 2022-04-26 |
| 6 | 2022-04-25 | 614,000 | -10,000 | 0.01 | 8,826,228,347 | 1,602,540 | 2.610 | 2022-04-21 |
| 7 | 2022-03-29 | 624,000 | -10,000 | 0.01 | 8,826,228,347 | 1,510,080 | 2.420 | 2022-03-25 |
| 8 | 2022-03-25 | 634,000 | -1,000 | 0.01 | 8,826,228,347 | 1,521,600 | 2.400 | 2022-03-23 |
| 9 | 2022-02-24 | 635,000 | -8,000 | 0.01 | 8,759,755,691 | 1,593,850 | 2.510 | 2022-02-22 |
| 10 | 2022-02-17 | 643,000 | -40,000 | 0.01 | 8,759,755,691 | 1,613,930 | 2.510 | 2022-02-15 |
| 11 | 2022-02-04 | 683,000 | -1,000 | 0.01 | 8,759,755,691 | 1,564,070 | 2.290 | 2022-01-27 |
| 12 | 2022-01-21 | 684,000 | 46,000 | 0.01 | 8,759,755,691 | 1,600,560 | 2.340 | 2022-01-19 |
| 13 | 2022-01-18 | 638,000 | 8,000 | 0.01 | 8,759,755,691 | 1,409,980 | 2.210 | 2022-01-14 |
| 14 | 2021-12-13 | 630,000 | -10,000 | 0.01 | 8,759,755,691 | 1,562,400 | 2.480 | 2021-12-09 |
| 15 | 2021-12-06 | 640,000 | -60,000 | 0.01 | 8,759,755,691 | 1,574,400 | 2.460 | 2021-12-02 |
| 16 | 2021-11-30 | 700,000 | -30,000 | 0.01 | 8,759,755,691 | 1,743,000 | 2.490 | 2021-11-26 |
| 17 | 2021-11-29 | 730,000 | -22,000 | 0.01 | 8,759,755,691 | 2,226,500 | 3.050 | 2021-11-25 |
| 18 | 2021-11-26 | 752,000 | -4,000 | 0.01 | 8,759,755,691 | 2,233,440 | 2.970 | 2021-11-24 |
| 19 | 2021-11-25 | 756,000 | -10,000 | 0.01 | 8,759,755,691 | 2,109,240 | 2.790 | 2021-11-23 |
| 20 | 2021-11-23 | 766,000 | -1,000 | 0.01 | 8,759,755,691 | 2,167,780 | 2.830 | 2021-11-19 |
| 21 | 2021-11-22 | 767,000 | -1,000 | 0.01 | 8,759,755,691 | 2,139,930 | 2.790 | 2021-11-18 |
| 22 | 2021-11-19 | 768,000 | -12,000 | 0.01 | 8,759,755,691 | 2,135,040 | 2.780 | 2021-11-17 |
| 23 | 2021-11-18 | 780,000 | -20,000 | 0.01 | 8,759,755,691 | 2,199,600 | 2.820 | 2021-11-16 |
| 24 | 2021-11-15 | 800,000 | -5,000 | 0.01 | 8,759,755,691 | 1,784,000 | 2.230 | 2021-11-11 |
| 25 | 2021-11-08 | 805,000 | -10,000 | 0.01 | 8,759,755,691 | 1,899,800 | 2.360 | 2021-11-04 |
| 26 | 2021-11-05 | 815,000 | 40,000 | 0.01 | 8,759,755,691 | 1,898,950 | 2.330 | 2021-11-03 |
| 27 | 2021-11-01 | 775,000 | -20,000 | 0.01 | 8,759,755,691 | 1,519,000 | 1.960 | 2021-10-28 |
| 28 | 2021-09-14 | 795,000 | 20,000 | 0.01 | 8,759,755,691 | 1,415,100 | 1.780 | 2021-09-10 |
| 29 | 2021-07-27 | 775,000 | 20,000 | 0.01 | 8,864,413,691 | 1,550,000 | 2.000 | 2021-07-23 |
| 30 | 2021-07-26 | 755,000 | -20,000 | 0.01 | 8,864,413,691 | 1,532,650 | 2.030 | 2021-07-22 |
| 31 | 2021-07-16 | 775,000 | 10,000 | 0.01 | 8,864,413,691 | 1,643,000 | 2.120 | 2021-07-14 |
| 32 | 2021-06-24 | 765,000 | 10,000 | 0.01 | 8,864,413,691 | 1,606,500 | 2.100 | 2021-06-22 |
| 33 | 2021-06-18 | 755,000 | -20,000 | 0.01 | 8,864,413,691 | 1,600,600 | 2.120 | 2021-06-16 |
| 34 | 2021-06-07 | 775,000 | 20,000 | 0.01 | 8,910,007,691 | 1,759,250 | 2.270 | 2021-06-03 |
| 35 | 2021-06-03 | 755,000 | -20,000 | 0.01 | 8,910,007,691 | 2,000,750 | 2.650 | 2021-06-01 |
| 36 | 2021-06-01 | 775,000 | 20,000 | 0.01 | 8,910,007,691 | 1,984,000 | 2.560 | 2021-05-28 |
| 37 | 2021-05-31 | 755,000 | -20,000 | 0.01 | 8,910,007,691 | 2,030,950 | 2.690 | 2021-05-27 |
| 38 | 2021-05-25 | 775,000 | 20,000 | 0.01 | 8,910,007,691 | 1,976,250 | 2.550 | 2021-05-21 |
| 39 | 2021-05-12 | 755,000 | 20,000 | 0.01 | 8,910,007,691 | 2,030,950 | 2.690 | 2021-05-10 |
| 40 | 2021-04-28 | 735,000 | -20,000 | 0.01 | 8,935,444,691 | 2,102,100 | 2.860 | 2021-04-26 |
| 41 | 2021-04-22 | 755,000 | 20,000 | 0.01 | 8,935,444,691 | 2,114,000 | 2.800 | 2021-04-20 |
| 42 | 2021-04-21 | 735,000 | -35,000 | 0.01 | 8,935,444,691 | 2,146,200 | 2.920 | 2021-04-19 |
| 43 | 2021-04-20 | 770,000 | -20,000 | 0.01 | 8,935,444,691 | 2,171,400 | 2.820 | 2021-04-16 |
| 44 | 2021-04-19 | 790,000 | 20,000 | 0.01 | 8,935,444,691 | 2,188,300 | 2.770 | 2021-04-15 |
| 45 | 2021-04-16 | 770,000 | -40,000 | 0.01 | 8,935,444,691 | 2,140,600 | 2.780 | 2021-04-14 |
| 46 | 2021-04-12 | 810,000 | 10,000 | 0.01 | 8,935,444,691 | 2,235,600 | 2.760 | 2021-04-08 |
| 47 | 2021-04-08 | 800,000 | -20,000 | 0.01 | 8,935,444,691 | 2,160,000 | 2.700 | 2021-04-01 |
| 48 | 2021-04-01 | 820,000 | -50,000 | 0.01 | 8,935,444,691 | 2,173,000 | 2.650 | 2021-03-30 |
| 49 | 2021-03-30 | 870,000 | -10,000 | 0.01 | 8,935,444,691 | 2,192,400 | 2.520 | 2021-03-26 |
| 50 | 2021-03-29 | 880,000 | -40,000 | 0.01 | 8,935,444,691 | 2,182,400 | 2.480 | 2021-03-25 |
| 51 | 2021-03-12 | 920,000 | -1,000 | 0.01 | 8,868,972,033 | 2,060,800 | 2.240 | 2021-03-10 |
| 52 | 2021-03-11 | 921,000 | -20,000 | 0.01 | 8,868,972,033 | 2,016,990 | 2.190 | 2021-03-09 |
| 53 | 2021-03-10 | 941,000 | 20,000 | 0.01 | 8,868,972,033 | 2,013,740 | 2.140 | 2021-03-08 |
| 54 | 2021-03-09 | 921,000 | 29,000 | 0.01 | 8,868,972,033 | 2,155,140 | 2.340 | 2021-03-05 |
| 55 | 2021-03-08 | 892,000 | 30,000 | 0.01 | 8,868,972,033 | 2,158,640 | 2.420 | 2021-03-04 |
| 56 | 2021-03-04 | 862,000 | 30,000 | 0.01 | 8,868,972,033 | 2,223,960 | 2.580 | 2021-03-02 |
| 57 | 2021-03-03 | 832,000 | -10,000 | 0.01 | 8,868,972,033 | 2,188,160 | 2.630 | 2021-03-01 |
| 58 | 2021-03-02 | 842,000 | 50,000 | 0.01 | 8,868,972,033 | 2,163,940 | 2.570 | 2021-02-26 |
| 59 | 2021-03-01 | 792,000 | 30,000 | 0.01 | 8,868,972,033 | 2,162,160 | 2.730 | 2021-02-25 |
| 60 | 2021-02-26 | 762,000 | 10,000 | 0.01 | 8,868,972,033 | 2,057,400 | 2.700 | 2021-02-24 |
| 61 | 2021-02-24 | 752,000 | -90,000 | 0.01 | 8,868,972,033 | 2,248,480 | 2.990 | 2021-02-22 |
| 62 | 2021-02-23 | 842,000 | 10,000 | 0.01 | 8,868,972,033 | 2,627,040 | 3.120 | 2021-02-19 |
| 63 | 2021-02-22 | 832,000 | -30,000 | 0.01 | 8,868,972,033 | 2,554,240 | 3.070 | 2021-02-18 |
| 64 | 2021-02-19 | 862,000 | 45,000 | 0.01 | 8,868,972,033 | 2,767,020 | 3.210 | 2021-02-17 |
| 65 | 2021-02-18 | 817,000 | 60,000 | 0.01 | 8,868,972,033 | 2,704,270 | 3.310 | 2021-02-16 |
| 66 | 2021-02-17 | 757,000 | 115,000 | 0.01 | 8,868,972,033 | 2,240,720 | 2.960 | 2021-02-10 |
| 67 | 2021-02-16 | 642,000 | 25,000 | 0.01 | 8,868,972,033 | 1,881,060 | 2.930 | 2021-02-09 |
| 68 | 2021-02-10 | 617,000 | -104,000 | 0.01 | 8,868,972,033 | 1,813,980 | 2.940 | 2021-02-08 |
| 69 | 2021-02-05 | 721,000 | 30,000 | 0.01 | 8,868,972,033 | 1,982,750 | 2.750 | 2021-02-03 |
| 70 | 2021-02-04 | 691,000 | 10,000 | 0.01 | 8,868,972,033 | 1,817,330 | 2.630 | 2021-02-02 |
| 71 | 2021-01-29 | 681,000 | -26,000 | 0.01 | 8,876,211,033 | 1,777,410 | 2.610 | 2021-01-27 |
| 72 | 2021-01-28 | 707,000 | -50,000 | 0.01 | 8,876,211,033 | 1,908,900 | 2.700 | 2021-01-26 |
| 73 | 2021-01-26 | 757,000 | 20,000 | 0.01 | 8,876,211,033 | 2,051,470 | 2.710 | 2021-01-22 |
| 74 | 2021-01-25 | 737,000 | -13,000 | 0.01 | 8,876,211,033 | 1,901,460 | 2.580 | 2021-01-21 |
| 75 | 2021-01-22 | 750,000 | 49,000 | 0.01 | 8,876,211,033 | 1,950,000 | 2.600 | 2021-01-20 |
| 76 | 2021-01-21 | 701,000 | -18,000 | 0.01 | 8,876,211,033 | 1,689,410 | 2.410 | 2021-01-19 |
| 77 | 2021-01-20 | 719,000 | 50,000 | 0.01 | 8,876,211,033 | 1,855,020 | 2.580 | 2021-01-18 |
| 78 | 2021-01-19 | 669,000 | -11,000 | 0.01 | 8,876,211,033 | 1,572,150 | 2.350 | 2021-01-15 |
| 79 | 2021-01-18 | 680,000 | 14,000 | 0.01 | 8,876,211,033 | 1,625,200 | 2.390 | 2021-01-14 |
| 80 | 2021-01-12 | 666,000 | 13,000 | 0.01 | 8,876,211,033 | 1,591,740 | 2.390 | 2021-01-08 |
| 81 | 2021-01-08 | 653,000 | 7,000 | 0.01 | 8,876,211,033 | 1,586,790 | 2.430 | 2021-01-06 |
| 82 | 2021-01-07 | 646,000 | 20,000 | 0.01 | 8,876,211,033 | 1,608,540 | 2.490 | 2021-01-05 |
| 83 | 2021-01-05 | 626,000 | -10,000 | 0.01 | 8,876,211,033 | 1,489,880 | 2.380 | 2020-12-30 |
| 84 | 2020-12-30 | 636,000 | -20,000 | 0.01 | 8,876,211,033 | 1,418,280 | 2.230 | 2020-12-28 |
| 85 | 2020-12-28 | 656,000 | -45,000 | 0.01 | 8,876,211,033 | 1,462,880 | 2.230 | 2020-12-22 |
| 86 | 2020-12-23 | 701,000 | 5,000 | 0.01 | 8,876,211,033 | 1,619,310 | 2.310 | 2020-12-21 |
| 87 | 2020-12-21 | 696,000 | 30,000 | 0.01 | 8,876,211,033 | 1,572,960 | 2.260 | 2020-12-17 |
| 88 | 2020-12-18 | 666,000 | 25,000 | 0.01 | 8,876,211,033 | 1,525,140 | 2.290 | 2020-12-16 |
| 89 | 2020-12-17 | 641,000 | 30,000 | 0.01 | 8,876,211,033 | 1,442,250 | 2.250 | 2020-12-15 |
| 90 | 2020-12-09 | 611,000 | 20,000 | 0.01 | 8,876,211,033 | 1,521,390 | 2.490 | 2020-12-07 |
| 91 | 2020-12-03 | 591,000 | -10,000 | 0.01 | 8,876,211,033 | 1,595,700 | 2.700 | 2020-12-01 |
| 92 | 2020-12-02 | 601,000 | -57,000 | 0.01 | 8,876,211,033 | 1,550,580 | 2.580 | 2020-11-30 |
| 93 | 2020-11-30 | 658,000 | 45,000 | 0.01 | 8,876,211,033 | 1,789,760 | 2.720 | 2020-11-26 |
| 94 | 2020-11-26 | 613,000 | -20,000 | 0.01 | 8,884,041,033 | 1,685,750 | 2.750 | 2020-11-24 |
| 95 | 2020-11-25 | 633,000 | -2,000 | 0.01 | 8,884,041,033 | 1,766,070 | 2.790 | 2020-11-23 |
| 96 | 2020-11-24 | 635,000 | 6,000 | 0.01 | 8,884,041,033 | 1,676,400 | 2.640 | 2020-11-20 |
| 97 | 2020-11-23 | 629,000 | -30,000 | 0.01 | 8,884,041,033 | 1,647,980 | 2.620 | 2020-11-19 |
| 98 | 2020-11-20 | 659,000 | 13,000 | 0.01 | 8,884,041,033 | 1,673,860 | 2.540 | 2020-11-18 |
| 99 | 2020-11-19 | 646,000 | 12,000 | 0.01 | 8,884,041,033 | 1,627,920 | 2.520 | 2020-11-17 |
| 100 | 2020-11-18 | 634,000 | -34,000 | 0.01 | 8,884,041,033 | 1,616,700 | 2.550 | 2020-11-16 |
| 101 | 2020-11-17 | 668,000 | 10,000 | 0.01 | 8,884,041,033 | 1,656,640 | 2.480 | 2020-11-13 |
| 102 | 2020-11-16 | 658,000 | 71,000 | 0.01 | 8,884,041,033 | 1,506,820 | 2.290 | 2020-11-12 |
| 103 | 2020-11-13 | 587,000 | 20,000 | 0.01 | 8,884,041,033 | 1,279,660 | 2.180 | 2020-11-11 |
| 104 | 2020-11-11 | 567,000 | -52,000 | 0.01 | 8,884,041,033 | 1,547,910 | 2.730 | 2020-11-09 |
| 105 | 2020-11-10 | 619,000 | -40,000 | 0.01 | 8,884,041,033 | 1,429,890 | 2.310 | 2020-11-06 |
| 106 | 2020-11-09 | 659,000 | 40,000 | 0.01 | 8,884,041,033 | 1,535,470 | 2.330 | 2020-11-05 |
| 107 | 2020-11-04 | 619,000 | -30,000 | 0.01 | 8,884,041,033 | 1,423,700 | 2.300 | 2020-11-02 |
| 108 | 2020-11-02 | 649,000 | 20,000 | 0.01 | 8,884,041,033 | 1,544,620 | 2.380 | 2020-10-29 |
| 109 | 2020-10-29 | 629,000 | -20,000 | 0.01 | 8,921,028,033 | 1,490,730 | 2.370 | 2020-10-27 |
| 110 | 2020-10-28 | 649,000 | -10,000 | 0.01 | 8,921,028,033 | 1,551,110 | 2.390 | 2020-10-23 |
| 111 | 2020-10-27 | 659,000 | 50,000 | 0.01 | 8,921,028,033 | 1,640,910 | 2.490 | 2020-10-22 |
| 112 | 2020-10-23 | 609,000 | 5,000 | 0.01 | 8,921,028,033 | 1,479,870 | 2.430 | 2020-10-21 |
| 113 | 2020-10-22 | 604,000 | -123,000 | 0.01 | 8,921,028,033 | 1,449,600 | 2.400 | 2020-10-20 |
| 114 | 2020-10-21 | 727,000 | -27,000 | 0.01 | 8,921,028,033 | 1,599,400 | 2.200 | 2020-10-19 |
| 115 | 2020-10-20 | 754,000 | 30,000 | 0.01 | 8,921,028,033 | 1,681,420 | 2.230 | 2020-10-16 |
| 116 | 2020-10-19 | 724,000 | 50,000 | 0.01 | 8,921,028,033 | 1,513,160 | 2.090 | 2020-10-15 |
| 117 | 2020-10-16 | 674,000 | 20,000 | 0.01 | 8,921,028,033 | 1,341,260 | 1.990 | 2020-10-14 |
| 118 | 2020-10-15 | 654,000 | -40,000 | 0.01 | 8,921,028,033 | 1,327,620 | 2.030 | 2020-10-12 |
| 119 | 2020-10-14 | 694,000 | -25,000 | 0.01 | 8,921,028,033 | 1,415,760 | 2.040 | 2020-10-09 |
| 120 | 2020-10-12 | 719,000 | 54,000 | 0.01 | 8,921,028,033 | 1,366,100 | 1.900 | 2020-10-08 |
| 121 | 2020-10-09 | 665,000 | 20,000 | 0.01 | 8,921,028,033 | 1,263,500 | 1.900 | 2020-10-07 |
| 122 | 2020-10-08 | 645,000 | 20,000 | 0.01 | 8,921,028,033 | 1,219,050 | 1.890 | 2020-10-06 |
| 123 | 2020-09-16 | 625,000 | -10,000 | 0.01 | 8,921,028,033 | 1,081,250 | 1.730 | 2020-09-14 |
| 124 | 2020-09-15 | 635,000 | -1,000 | 0.01 | 8,921,028,033 | 1,009,650 | 1.590 | 2020-09-11 |
| 125 | 2020-09-01 | 636,000 | -10,000 | 0.01 | 8,921,028,033 | 1,004,880 | 1.580 | 2020-08-28 |
| 126 | 2020-08-24 | 646,000 | -10,000 | 0.01 | 8,921,028,033 | 1,040,060 | 1.610 | 2020-08-20 |
| 127 | 2020-07-31 | 656,000 | -50,000 | 0.01 | 8,921,028,033 | 1,062,720 | 1.620 | 2020-07-29 |
| 128 | 2020-07-17 | 706,000 | -30,000 | 0.01 | 8,929,073,033 | 1,157,840 | 1.640 | 2020-07-15 |
| 129 | 2020-07-15 | 736,000 | -1,000 | 0.01 | 8,929,073,033 | 1,236,480 | 1.680 | 2020-07-13 |
| 130 | 2020-07-14 | 737,000 | -21,000 | 0.01 | 8,929,073,033 | 1,149,720 | 1.560 | 2020-07-10 |
| 131 | 2020-07-09 | 758,000 | -41,000 | 0.01 | 8,929,073,033 | 1,174,900 | 1.550 | 2020-07-07 |
| 132 | 2020-06-29 | 799,000 | -1,000 | 0.01 | 8,929,073,033 | 1,166,540 | 1.460 | 2020-06-24 |
| 133 | 2020-06-22 | 800,000 | 20,000 | 0.01 | 8,930,703,033 | 1,112,000 | 1.390 | 2020-06-18 |
| 134 | 2020-05-08 | 780,000 | -20,000 | 0.01 | 8,930,703,033 | 811,200 | 1.040 | 2020-05-06 |
| 135 | 2020-05-07 | 800,000 | 20,000 | 0.01 | 8,930,703,033 | 832,000 | 1.040 | 2020-05-05 |
| 136 | 2020-04-15 | 780,000 | 10,000 | 0.01 | 8,930,703,033 | 787,800 | 1.010 | 2020-04-09 |
| 137 | 2020-02-25 | 770,000 | 30,000 | 0.01 | 8,930,703,033 | 1,039,500 | 1.350 | 2020-02-21 |
| 138 | 2020-02-21 | 740,000 | 20,000 | 0.01 | 8,930,703,033 | 984,200 | 1.330 | 2020-02-19 |
| 139 | 2020-02-07 | 720,000 | 100,000 | 0.01 | 8,930,703,033 | 936,000 | 1.300 | 2020-02-05 |
| 140 | 2020-02-06 | 620,000 | 19,000 | 0.01 | 8,930,703,033 | 799,800 | 1.290 | 2020-02-04 |
| 141 | 2020-01-22 | 601,000 | 20,000 | 0.01 | 8,930,703,033 | 841,400 | 1.400 | 2020-01-20 |
| 142 | 2020-01-20 | 581,000 | 80,000 | 0.01 | 8,930,703,033 | 836,640 | 1.440 | 2020-01-16 |
| 143 | 2020-01-17 | 501,000 | 20,000 | 0.01 | 8,930,703,033 | 711,420 | 1.420 | 2020-01-15 |
| 144 | 2020-01-15 | 481,000 | -10,000 | 0.01 | 8,930,703,033 | 692,640 | 1.440 | 2020-01-13 |
| 145 | 2020-01-13 | 491,000 | 10,000 | 0.01 | 8,930,703,033 | 662,850 | 1.350 | 2020-01-09 |
| 146 | 2019-12-13 | 481,000 | -20,000 | 0.01 | 8,930,703,033 | 591,630 | 1.230 | 2019-12-11 |
| 147 | 2019-12-09 | 501,000 | 20,000 | 0.01 | 8,930,703,033 | 611,220 | 1.220 | 2019-12-05 |
| 148 | 2019-11-28 | 481,000 | 1,000 | 0.01 | 8,930,703,033 | 625,300 | 1.300 | 2019-11-26 |
| 149 | 2019-11-13 | 480,000 | -40,000 | 0.01 | 8,930,703,033 | 715,200 | 1.490 | 2019-11-11 |
| 150 | 2019-11-08 | 520,000 | -10,000 | 0.01 | 8,930,703,033 | 795,600 | 1.530 | 2019-11-06 |
| 151 | 2019-11-07 | 530,000 | 10,000 | 0.01 | 8,930,703,033 | 821,500 | 1.550 | 2019-11-05 |
| 152 | 2019-11-04 | 520,000 | 20,000 | 0.01 | 8,930,703,033 | 764,400 | 1.470 | 2019-10-31 |
| 153 | 2019-10-30 | 500,000 | -1,000 | 0.01 | 8,780,703,033 | 750,000 | 1.500 | 2019-10-28 |
| 154 | 2019-10-25 | 501,000 | 30,000 | 0.01 | 8,780,703,033 | 756,510 | 1.510 | 2019-10-23 |
| 155 | 2019-10-21 | 471,000 | -10,000 | 0.01 | 8,780,703,033 | 720,630 | 1.530 | 2019-10-17 |
| 156 | 2019-10-15 | 481,000 | 10,000 | 0.01 | 8,780,703,033 | 731,120 | 1.520 | 2019-10-11 |
| 157 | 2019-09-30 | 471,000 | -10,000 | 0.01 | 8,780,703,033 | 748,890 | 1.590 | 2019-09-26 |
| 158 | 2019-09-27 | 481,000 | 10,000 | 0.01 | 8,780,703,033 | 721,500 | 1.500 | 2019-09-25 |
| 159 | 2019-09-26 | 471,000 | -30,000 | 0.01 | 8,780,703,033 | 730,050 | 1.550 | 2019-09-24 |
| 160 | 2019-09-20 | 501,000 | 20,000 | 0.01 | 8,780,703,033 | 806,610 | 1.610 | 2019-09-18 |
| 161 | 2019-09-18 | 481,000 | -1,000 | 0.01 | 8,780,703,033 | 764,790 | 1.590 | 2019-09-16 |
| 162 | 2019-09-09 | 482,000 | -80,000 | 0.01 | 8,780,703,033 | 732,640 | 1.520 | 2019-09-05 |
| 163 | 2019-09-06 | 562,000 | -10,000 | 0.01 | 8,780,703,033 | 826,140 | 1.470 | 2019-09-04 |
| 164 | 2019-09-05 | 572,000 | 30,000 | 0.01 | 8,780,703,033 | 823,680 | 1.440 | 2019-09-03 |
| 165 | 2019-09-03 | 542,000 | 1,000 | 0.01 | 8,780,703,033 | 775,060 | 1.430 | 2019-08-30 |
| 166 | 2019-08-30 | 541,000 | 30,000 | 0.01 | 8,780,703,033 | 773,630 | 1.430 | 2019-08-28 |
| 167 | 2019-08-21 | 511,000 | -30,000 | 0.01 | 8,780,703,033 | 746,060 | 1.460 | 2019-08-19 |
| 168 | 2019-08-15 | 541,000 | 30,000 | 0.01 | 8,780,703,033 | 779,040 | 1.440 | 2019-08-13 |
| 169 | 2019-08-09 | 511,000 | -20,000 | 0.01 | 8,780,703,033 | 751,170 | 1.470 | 2019-08-07 |
| 170 | 2019-08-08 | 531,000 | 20,000 | 0.01 | 8,780,703,033 | 764,640 | 1.440 | 2019-08-06 |
| 171 | 2019-07-29 | 511,000 | -82,000 | 0.01 | 8,792,851,033 | 863,590 | 1.690 | 2019-07-25 |
| 172 | 2019-07-25 | 593,000 | -13,000 | 0.01 | 8,792,851,033 | 942,870 | 1.590 | 2019-07-23 |
| 173 | 2019-07-12 | 606,000 | 20,000 | 0.01 | 8,792,851,033 | 975,660 | 1.610 | 2019-07-10 |
| 174 | 2019-07-09 | 586,000 | -30,000 | 0.01 | 8,792,851,033 | 955,180 | 1.630 | 2019-07-05 |
| 175 | 2019-07-04 | 616,000 | -1,000 | 0.01 | 8,792,851,033 | 1,047,200 | 1.700 | 2019-07-02 |
| 176 | 2019-07-02 | 617,000 | 10,000 | 0.01 | 8,792,851,033 | 1,055,070 | 1.710 | 2019-06-27 |
| 177 | 2019-06-26 | 607,000 | 30,000 | 0.01 | 8,792,851,033 | 1,068,320 | 1.760 | 2019-06-24 |
| 178 | 2019-06-25 | 577,000 | 20,000 | 0.01 | 8,792,851,033 | 1,027,060 | 1.780 | 2019-06-21 |
| 179 | 2019-06-24 | 557,000 | 20,000 | 0.01 | 8,792,851,033 | 930,190 | 1.670 | 2019-06-20 |
| 180 | 2019-06-05 | 537,000 | -1,000 | 0.01 | 8,819,376,033 | 789,390 | 1.470 | 2019-06-03 |
| 181 | 2019-05-31 | 538,000 | 20,000 | 0.01 | 8,819,376,033 | 817,760 | 1.520 | 2019-05-29 |
| 182 | 2019-05-30 | 518,000 | 20,000 | 0.01 | 8,819,376,033 | 802,900 | 1.550 | 2019-05-28 |
| 183 | 2019-05-27 | 498,000 | -40,000 | 0.01 | 8,857,776,033 | 747,000 | 1.500 | 2019-05-23 |
| 184 | 2019-05-23 | 538,000 | 20,000 | 0.01 | 8,857,776,033 | 844,660 | 1.570 | 2019-05-21 |
| 185 | 2019-05-22 | 518,000 | -20,000 | 0.01 | 8,857,776,033 | 797,720 | 1.540 | 2019-05-20 |
| 186 | 2019-05-21 | 538,000 | -20,000 | 0.01 | 8,857,776,033 | 903,840 | 1.680 | 2019-05-17 |
| 187 | 2019-05-15 | 558,000 | 20,000 | 0.01 | 8,857,776,033 | 1,026,720 | 1.840 | 2019-05-10 |
| 188 | 2019-05-07 | 538,000 | 6,000 | 0.01 | 8,857,776,033 | 1,092,140 | 2.030 | 2019-05-03 |
| 189 | 2019-05-06 | 532,000 | -40,000 | 0.01 | 8,857,776,033 | 1,069,320 | 2.010 | 2019-05-02 |
| 190 | 2019-05-03 | 572,000 | -50,000 | 0.01 | 8,857,776,033 | 1,155,440 | 2.020 | 2019-04-30 |
| 191 | 2019-04-26 | 622,000 | -100,000 | 0.01 | 8,857,776,033 | 1,262,660 | 2.030 | 2019-04-24 |
| 192 | 2019-04-25 | 722,000 | 50,000 | 0.01 | 8,857,776,033 | 1,465,660 | 2.030 | 2019-04-23 |
| 193 | 2019-04-24 | 672,000 | -6,000 | 0.01 | 8,857,776,033 | 1,377,600 | 2.050 | 2019-04-18 |
| 194 | 2019-04-23 | 678,000 | 60,000 | 0.01 | 8,857,776,033 | 1,410,240 | 2.080 | 2019-04-17 |
| 195 | 2019-04-18 | 618,000 | 36,000 | 0.01 | 8,857,776,033 | 1,347,240 | 2.180 | 2019-04-16 |
| 196 | 2019-04-17 | 582,000 | 89,000 | 0.01 | 8,865,283,033 | 1,239,660 | 2.130 | 2019-04-15 |
| 197 | 2019-04-16 | 493,000 | 20,000 | 0.01 | 8,865,283,033 | 946,560 | 1.920 | 2019-04-12 |
| 198 | 2019-04-15 | 473,000 | 30,000 | 0.01 | 8,865,283,033 | 870,320 | 1.840 | 2019-04-11 |
| 199 | 2019-04-12 | 443,000 | -20,000 | 0.00 | 8,865,283,033 | 797,400 | 1.800 | 2019-04-10 |
| 200 | 2019-03-28 | 463,000 | 10,000 | 0.01 | 8,865,283,033 | 750,060 | 1.620 | 2019-03-26 |
| 201 | 2019-03-26 | 453,000 | -40,000 | 0.01 | 8,896,018,033 | 729,330 | 1.610 | 2019-03-22 |
| 202 | 2019-03-25 | 493,000 | -2,000 | 0.01 | 8,896,018,033 | 709,920 | 1.440 | 2019-03-21 |
| 203 | 2019-03-20 | 495,000 | -10,000 | 0.01 | 8,896,018,033 | 712,800 | 1.440 | 2019-03-18 |
| 204 | 2019-03-12 | 505,000 | 10,000 | 0.01 | 8,896,018,033 | 717,100 | 1.420 | 2019-03-08 |
| 205 | 2019-03-07 | 495,000 | 20,000 | 0.01 | 8,896,018,033 | 757,350 | 1.530 | 2019-03-05 |
| 206 | 2019-03-06 | 475,000 | -20,000 | 0.01 | 8,896,018,033 | 731,500 | 1.540 | 2019-03-04 |
| 207 | 2019-03-05 | 495,000 | 40,000 | 0.01 | 8,896,018,033 | 717,750 | 1.450 | 2019-03-01 |
| 208 | 2019-02-26 | 455,000 | -30,000 | 0.01 | 8,948,637,033 | 737,100 | 1.620 | 2019-02-22 |
| 209 | 2019-02-15 | 485,000 | -5,000 | 0.01 | 8,948,637,033 | 727,500 | 1.500 | 2019-02-13 |
| 210 | 2019-02-12 | 490,000 | 30,000 | 0.01 | 8,948,637,033 | 715,400 | 1.460 | 2019-02-08 |
| 211 | 2019-02-01 | 460,000 | 10,000 | 0.01 | 8,948,637,033 | 621,000 | 1.350 | 2019-01-30 |
| 212 | 2019-01-30 | 450,000 | 10,000 | 0.01 | 8,948,637,033 | 585,000 | 1.300 | 2019-01-28 |
| 213 | 2019-01-28 | 440,000 | 10,000 | 0.00 | 8,948,637,033 | 554,400 | 1.260 | 2019-01-24 |
| 214 | 2019-01-24 | 430,000 | 10,000 | 0.00 | 8,948,637,033 | 533,200 | 1.240 | 2019-01-22 |
| 215 | 2019-01-17 | 420,000 | -1,000 | 0.00 | 8,948,637,033 | 453,600 | 1.080 | 2019-01-15 |
| 216 | 2019-01-04 | 421,000 | 10,000 | 0.00 | 8,966,137,033 | 450,470 | 1.070 | 2019-01-02 |
| 217 | 2018-12-20 | 411,000 | -10,000 | 0.00 | 8,974,737,033 | 439,770 | 1.070 | 2018-12-18 |
| 218 | 2018-12-03 | 421,000 | -28,000 | 0.00 | 8,974,737,033 | 505,200 | 1.200 | 2018-11-29 |
| 219 | 2018-11-15 | 449,000 | 10,000 | 0.00 | 8,987,924,033 | 565,740 | 1.260 | 2018-11-13 |
| 220 | 2018-11-06 | 439,000 | -3,000 | 0.00 | 8,987,924,033 | 553,140 | 1.260 | 2018-11-02 |
| 221 | 2018-11-02 | 442,000 | -11,000 | 0.00 | 8,987,924,033 | 534,820 | 1.210 | 2018-10-31 |
| 222 | 2018-11-01 | 453,000 | -20,000 | 0.01 | 8,987,924,033 | 543,600 | 1.200 | 2018-10-30 |
| 223 | 2018-10-30 | 473,000 | -5,000 | 0.01 | 8,987,924,033 | 586,520 | 1.240 | 2018-10-26 |
| 224 | 2018-10-15 | 478,000 | -1,000 | 0.01 | 9,021,412,033 | 669,200 | 1.400 | 2018-10-11 |
| 225 | 2018-10-12 | 479,000 | 1,000 | 0.01 | 9,021,412,033 | 742,450 | 1.550 | 2018-10-10 |
| 226 | 2018-10-05 | 478,000 | -30,000 | 0.01 | 9,031,300,033 | 807,820 | 1.690 | 2018-10-03 |
| 227 | 2018-10-02 | 508,000 | 30,000 | 0.01 | 9,031,300,033 | 939,800 | 1.850 | 2018-09-27 |
| 228 | 2018-09-14 | 478,000 | -20,000 | 0.01 | 9,031,300,033 | 826,940 | 1.730 | 2018-09-12 |
| 229 | 2018-09-07 | 498,000 | -2,000 | 0.01 | 9,031,300,033 | 876,480 | 1.760 | 2018-09-05 |
| 230 | 2018-08-28 | 500,000 | -10,000 | 0.01 | 9,031,300,033 | 865,000 | 1.730 | 2018-08-24 |
| 231 | 2018-08-01 | 510,000 | -1,000 | 0.01 | 9,031,300,033 | 958,800 | 1.880 | 2018-07-30 |
| 232 | 2018-07-17 | 511,000 | -20,000 | 0.01 | 9,031,300,033 | 914,690 | 1.790 | 2018-07-13 |
| 233 | 2018-07-11 | 531,000 | -2,000 | 0.01 | 9,022,560,913 | 908,010 | 1.710 | 2018-07-09 |
| 234 | 2018-07-03 | 533,000 | -20,000 | 0.01 | 9,022,560,913 | 986,050 | 1.850 | 2018-06-28 |
| 235 | 2018-06-28 | 553,000 | 10,000 | 0.01 | 9,022,560,913 | 1,056,230 | 1.910 | 2018-06-26 |
| 236 | 2018-06-26 | 543,000 | -10,000 | 0.01 | 9,022,560,913 | 1,118,580 | 2.060 | 2018-06-22 |
| 237 | 2018-06-22 | 553,000 | -30,000 | 0.01 | 9,022,560,913 | 1,200,010 | 2.170 | 2018-06-20 |
| 238 | 2018-06-21 | 583,000 | -30,000 | 0.01 | 9,022,560,913 | 1,253,450 | 2.150 | 2018-06-19 |
| 239 | 2018-06-15 | 613,000 | 30,000 | 0.01 | 9,022,560,913 | 1,446,680 | 2.360 | 2018-06-13 |
| 240 | 2018-06-13 | 583,000 | -20,000 | 0.01 | 9,022,560,913 | 1,393,370 | 2.390 | 2018-06-11 |
| 241 | 2018-06-12 | 603,000 | 6,000 | 0.01 | 9,022,560,913 | 1,392,930 | 2.310 | 2018-06-08 |
| 242 | 2018-06-08 | 597,000 | 30,000 | 0.01 | 9,022,560,913 | 1,426,830 | 2.390 | 2018-06-06 |
| 243 | 2018-06-05 | 567,000 | 10,000 | 0.01 | 9,022,560,913 | 1,275,750 | 2.250 | 2018-06-01 |
| 244 | 2018-06-01 | 557,000 | 19,000 | 0.01 | 9,022,560,913 | 1,269,960 | 2.280 | 2018-05-30 |
| 245 | 2018-05-31 | 538,000 | 11,000 | 0.01 | 9,022,560,913 | 1,269,680 | 2.360 | 2018-05-29 |
| 246 | 2018-05-30 | 527,000 | 20,000 | 0.01 | 9,022,560,913 | 1,280,610 | 2.430 | 2018-05-28 |
| 247 | 2018-05-25 | 507,000 | 10,000 | 0.01 | 9,022,560,913 | 1,257,360 | 2.480 | 2018-05-23 |
| 248 | 2018-05-24 | 497,000 | -30,000 | 0.01 | 9,022,560,913 | 1,242,500 | 2.500 | 2018-05-21 |
| 249 | 2018-05-23 | 527,000 | 10,000 | 0.01 | 9,022,560,913 | 1,328,040 | 2.520 | 2018-05-18 |
| 250 | 2018-05-21 | 517,000 | 30,000 | 0.01 | 9,022,560,913 | 1,308,010 | 2.530 | 2018-05-17 |
| 251 | 2018-05-18 | 487,000 | 13,000 | 0.01 | 9,022,560,913 | 1,217,500 | 2.500 | 2018-05-16 |
| 252 | 2018-05-16 | 474,000 | -5,000 | 0.01 | 9,022,560,913 | 1,161,300 | 2.450 | 2018-05-14 |
| 253 | 2018-05-14 | 479,000 | -10,000 | 0.01 | 9,022,560,913 | 1,245,400 | 2.600 | 2018-05-10 |
| 254 | 2018-05-11 | 489,000 | 10,000 | 0.01 | 9,022,560,913 | 1,202,940 | 2.460 | 2018-05-09 |
| 255 | 2018-05-08 | 479,000 | -10,000 | 0.01 | 9,022,560,913 | 1,207,080 | 2.520 | 2018-05-04 |
| 256 | 2018-05-03 | 489,000 | 10,000 | 0.01 | 9,022,560,913 | 1,188,270 | 2.430 | 2018-04-30 |
| 257 | 2018-04-30 | 479,000 | 10,000 | 0.01 | 9,022,560,913 | 1,163,970 | 2.430 | 2018-04-26 |
| 258 | 2018-04-26 | 469,000 | -10,000 | 0.01 | 9,022,560,913 | 1,214,710 | 2.590 | 2018-04-24 |
| 259 | 2018-04-23 | 479,000 | -10,000 | 0.01 | 9,022,560,913 | 1,240,610 | 2.590 | 2018-04-19 |
| 260 | 2018-04-12 | 489,000 | 5,000 | 0.01 | 9,022,560,913 | 1,364,310 | 2.790 | 2018-04-10 |
| 261 | 2018-04-10 | 484,000 | 10,000 | 0.01 | 9,022,560,913 | 1,340,680 | 2.770 | 2018-04-06 |
| 262 | 2018-03-29 | 474,000 | -3,000 | 0.01 | 9,022,560,913 | 1,417,260 | 2.990 | 2018-03-27 |
| 263 | 2018-03-27 | 477,000 | 8,000 | 0.01 | 9,022,560,913 | 1,431,000 | 3.000 | 2018-03-23 |
| 264 | 2018-03-23 | 469,000 | 10,000 | 0.01 | 9,022,560,913 | 1,482,040 | 3.160 | 2018-03-21 |
| 265 | 2018-03-21 | 459,000 | -1,000 | 0.01 | 9,022,560,913 | 1,533,060 | 3.340 | 2018-03-19 |
| 266 | 2018-03-16 | 460,000 | 22,000 | 0.01 | 9,022,560,913 | 1,568,600 | 3.410 | 2018-03-14 |
| 267 | 2018-03-14 | 438,000 | -10,000 | 0.00 | 9,022,560,913 | 1,533,000 | 3.500 | 2018-03-12 |
| 268 | 2018-03-09 | 448,000 | 15,000 | 0.00 | 9,022,560,913 | 1,487,360 | 3.320 | 2018-03-07 |
| 269 | 2018-03-02 | 433,000 | -20,000 | 0.00 | 9,022,560,913 | 1,537,150 | 3.550 | 2018-02-28 |
| 270 | 2018-02-28 | 453,000 | -10,000 | 0.01 | 9,022,560,913 | 1,608,150 | 3.550 | 2018-02-26 |
| 271 | 2018-02-27 | 463,000 | -20,000 | 0.01 | 9,022,560,913 | 1,689,950 | 3.650 | 2018-02-23 |
| 272 | 2018-02-26 | 483,000 | 8,000 | 0.01 | 9,022,560,913 | 1,743,630 | 3.610 | 2018-02-22 |
| 273 | 2018-02-23 | 475,000 | -15,000 | 0.01 | 9,022,560,913 | 1,752,750 | 3.690 | 2018-02-21 |
| 274 | 2018-02-22 | 490,000 | 10,000 | 0.01 | 9,022,560,913 | 1,470,000 | 3.000 | 2018-02-20 |
| 275 | 2018-02-21 | 480,000 | -50,000 | 0.01 | 9,022,560,913 | 1,464,000 | 3.050 | 2018-02-14 |
| 276 | 2018-02-20 | 530,000 | 10,000 | 0.01 | 9,022,560,913 | 1,605,900 | 3.030 | 2018-02-13 |
| 277 | 2018-02-13 | 520,000 | 10,000 | 0.01 | 9,022,560,913 | 1,528,800 | 2.940 | 2018-02-09 |
| 278 | 2018-02-12 | 510,000 | 20,000 | 0.01 | 9,022,560,913 | 1,611,600 | 3.160 | 2018-02-08 |
| 279 | 2018-02-09 | 490,000 | 37,000 | 0.01 | 9,022,560,913 | 1,568,000 | 3.200 | 2018-02-07 |
| 280 | 2018-02-08 | 453,000 | -10,000 | 0.01 | 9,022,560,913 | 1,508,490 | 3.330 | 2018-02-06 |
| 281 | 2018-02-07 | 463,000 | 9,000 | 0.01 | 9,022,560,913 | 1,662,170 | 3.590 | 2018-02-05 |
| 282 | 2018-02-05 | 454,000 | -4,000 | 0.01 | 9,022,560,913 | 1,693,420 | 3.730 | 2018-02-01 |
| 283 | 2018-02-02 | 458,000 | -20,000 | 0.01 | 9,022,560,913 | 1,694,600 | 3.700 | 2018-01-31 |
| 284 | 2018-02-01 | 478,000 | 20,000 | 0.01 | 9,022,560,913 | 1,773,380 | 3.710 | 2018-01-30 |
| 285 | 2018-01-31 | 458,000 | -10,000 | 0.01 | 9,022,560,913 | 1,717,500 | 3.750 | 2018-01-29 |
| 286 | 2018-01-29 | 468,000 | 12,000 | 0.01 | 9,022,560,913 | 1,769,040 | 3.780 | 2018-01-25 |
| 287 | 2018-01-26 | 456,000 | -3,000 | 0.01 | 9,022,560,913 | 1,719,120 | 3.770 | 2018-01-24 |
| 288 | 2018-01-23 | 459,000 | -31,000 | 0.01 | 9,022,560,913 | 1,735,020 | 3.780 | 2018-01-19 |
| 289 | 2018-01-22 | 490,000 | -20,000 | 0.01 | 9,022,560,913 | 1,871,800 | 3.820 | 2018-01-18 |
| 290 | 2018-01-17 | 510,000 | 20,000 | 0.01 | 9,022,560,913 | 1,973,700 | 3.870 | 2018-01-15 |
| 291 | 2018-01-16 | 490,000 | -1,000 | 0.01 | 9,022,560,913 | 1,915,900 | 3.910 | 2018-01-12 |
| 292 | 2018-01-12 | 491,000 | -10,000 | 0.01 | 9,022,560,913 | 1,939,450 | 3.950 | 2018-01-10 |
| 293 | 2018-01-10 | 501,000 | -20,000 | 0.01 | 9,022,560,913 | 2,034,060 | 4.060 | 2018-01-08 |
| 294 | 2018-01-09 | 521,000 | -50,000 | 0.01 | 9,022,560,913 | 2,104,840 | 4.040 | 2018-01-05 |
| 295 | 2018-01-08 | 571,000 | 4,000 | 0.01 | 9,022,560,913 | 2,346,810 | 4.110 | 2018-01-04 |
| 296 | 2018-01-05 | 567,000 | 41,000 | 0.01 | 9,022,560,913 | 2,324,700 | 4.100 | 2018-01-03 |
| 297 | 2018-01-04 | 526,000 | 5,000 | 0.01 | 9,022,560,913 | 2,030,360 | 3.860 | 2018-01-02 |
| 298 | 2018-01-03 | 521,000 | -70,000 | 0.01 | 9,022,560,913 | 2,011,060 | 3.860 | 2017-12-29 |
| 299 | 2017-12-28 | 591,000 | -20,000 | 0.01 | 9,022,560,913 | 2,222,160 | 3.760 | 2017-12-22 |
| 300 | 2017-12-22 | 611,000 | -20,000 | 0.01 | 9,022,560,913 | 2,272,920 | 3.720 | 2017-12-20 |
| 301 | 2017-12-21 | 631,000 | 2,000 | 0.01 | 9,022,560,913 | 2,347,320 | 3.720 | 2017-12-19 |
| 302 | 2017-12-20 | 629,000 | 70,000 | 0.01 | 9,022,560,913 | 2,346,170 | 3.730 | 2017-12-18 |
| 303 | 2017-12-19 | 559,000 | 20,000 | 0.01 | 9,022,560,913 | 2,113,020 | 3.780 | 2017-12-15 |
| 304 | 2017-12-18 | 539,000 | -10,000 | 0.01 | 9,022,560,913 | 2,042,810 | 3.790 | 2017-12-14 |
| 305 | 2017-12-13 | 549,000 | -5,000 | 0.01 | 9,022,560,913 | 2,152,080 | 3.920 | 2017-12-11 |
| 306 | 2017-12-12 | 554,000 | 14,000 | 0.01 | 9,022,560,913 | 2,149,520 | 3.880 | 2017-12-08 |
| 307 | 2017-12-11 | 540,000 | 45,000 | 0.01 | 9,022,560,913 | 2,057,400 | 3.810 | 2017-12-07 |
| 308 | 2017-12-06 | 495,000 | -60,000 | 0.01 | 8,863,020,913 | 2,024,550 | 4.090 | 2017-12-04 |
| 309 | 2017-12-05 | 555,000 | -1,000 | 0.01 | 8,863,020,913 | 2,292,150 | 4.130 | 2017-12-01 |
| 310 | 2017-12-04 | 556,000 | -5,000 | 0.01 | 8,863,020,913 | 2,296,280 | 4.130 | 2017-11-30 |
| 311 | 2017-12-01 | 561,000 | -41,000 | 0.01 | 8,863,020,913 | 2,401,080 | 4.280 | 2017-11-29 |
| 312 | 2017-11-30 | 602,000 | -17,000 | 0.01 | 8,863,020,913 | 2,480,240 | 4.120 | 2017-11-28 |
| 313 | 2017-11-29 | 619,000 | 15,000 | 0.01 | 8,863,020,913 | 2,531,710 | 4.090 | 2017-11-27 |
| 314 | 2017-11-27 | 604,000 | 5,000 | 0.01 | 8,863,020,913 | 2,470,360 | 4.090 | 2017-11-23 |
| 315 | 2017-11-24 | 599,000 | -10,000 | 0.01 | 8,863,020,913 | 2,419,960 | 4.040 | 2017-11-22 |
| 316 | 2017-11-23 | 609,000 | -63,000 | 0.01 | 8,863,020,913 | 2,496,900 | 4.100 | 2017-11-21 |
| 317 | 2017-11-22 | 672,000 | 35,000 | 0.01 | 8,863,020,913 | 2,761,920 | 4.110 | 2017-11-20 |
| 318 | 2017-11-21 | 637,000 | 18,000 | 0.01 | 8,863,020,913 | 2,745,470 | 4.310 | 2017-11-17 |
| 319 | 2017-11-20 | 619,000 | 74,000 | 0.01 | 8,863,020,913 | 2,773,120 | 4.480 | 2017-11-16 |
| 320 | 2017-11-17 | 545,000 | 51,000 | 0.01 | 8,863,020,913 | 2,517,900 | 4.620 | 2017-11-15 |
| 321 | 2017-11-16 | 494,000 | 61,000 | 0.01 | 8,863,020,913 | 2,316,860 | 4.690 | 2017-11-14 |
| 322 | 2017-11-15 | 433,000 | 0.00 | 8,863,020,913 | 1,983,140 | 4.580 | 2017-11-13 | |
Copyright & disclaimer, Privacy policy