Data Union Capital International Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08375 | 2017-11-13 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.600 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.740 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.750 | 2025-11-10 | |||||
| 4 | 2025-10-30 | 332,000 | 20,000 | 0.12 | 288,000,000 | 756,960 | 2.280 | 2025-10-27 |
| 5 | 2025-10-28 | 312,000 | 30,000 | 0.11 | 288,000,000 | 624,000 | 2.000 | 2025-10-24 |
| 6 | 2025-10-24 | 282,000 | -10,000 | 0.10 | 288,000,000 | 406,080 | 1.440 | 2025-10-22 |
| 7 | 2025-10-23 | 292,000 | -60,000 | 0.10 | 288,000,000 | 344,560 | 1.180 | 2025-10-21 |
| 8 | 2025-10-22 | 352,000 | 10,000 | 0.12 | 288,000,000 | 475,200 | 1.350 | 2025-10-20 |
| 9 | 2025-10-21 | 342,000 | 60,000 | 0.12 | 288,000,000 | 547,200 | 1.600 | 2025-10-17 |
| 10 | 2025-10-17 | 282,000 | 10,000 | 0.10 | 288,000,000 | 482,220 | 1.710 | 2025-10-15 |
| 11 | 2025-10-14 | 272,000 | 10,000 | 0.09 | 288,000,000 | 473,280 | 1.740 | 2025-10-10 |
| 12 | 2025-10-13 | 262,000 | -100,000 | 0.09 | 288,000,000 | 508,280 | 1.940 | 2025-10-09 |
| 13 | 2025-10-10 | 362,000 | -20,000 | 0.13 | 288,000,000 | 629,880 | 1.740 | 2025-10-08 |
| 14 | 2025-09-18 | 382,000 | 30,000 | 0.13 | 288,000,000 | 878,600 | 2.300 | 2025-09-16 |
| 15 | 2025-08-22 | 352,000 | -10,000 | 0.12 | 288,000,000 | 1,232,000 | 3.500 | 2025-08-20 |
| 16 | 2025-08-21 | 362,000 | -10,000 | 0.13 | 288,000,000 | 1,299,580 | 3.590 | 2025-08-19 |
| 17 | 2025-07-23 | 372,000 | -20,000 | 0.13 | 288,000,000 | 1,376,400 | 3.700 | 2025-07-21 |
| 18 | 2025-07-22 | 392,000 | -10,000 | 0.14 | 288,000,000 | 1,571,920 | 4.010 | 2025-07-18 |
| 19 | 2025-07-21 | 402,000 | -10,000 | 0.14 | 288,000,000 | 1,688,400 | 4.200 | 2025-07-17 |
| 20 | 2025-07-14 | 412,000 | 10,000 | 0.14 | 288,000,000 | 1,829,280 | 4.440 | 2025-07-10 |
| 21 | 2025-06-26 | 402,000 | 10,000 | 0.14 | 288,000,000 | 1,873,320 | 4.660 | 2025-06-24 |
| 22 | 2025-06-20 | 392,000 | 20,000 | 0.14 | 288,000,000 | 1,956,080 | 4.990 | 2025-06-18 |
| 23 | 2025-06-12 | 372,000 | -20,000 | 0.13 | 288,000,000 | 1,852,560 | 4.980 | 2025-06-10 |
| 24 | 2025-06-11 | 392,000 | -20,000 | 0.14 | 288,000,000 | 1,767,920 | 4.510 | 2025-06-09 |
| 25 | 2025-06-10 | 412,000 | -20,000 | 0.14 | 288,000,000 | 1,845,760 | 4.480 | 2025-06-06 |
| 26 | 2025-05-29 | 432,000 | 20,000 | 0.15 | 288,000,000 | 2,073,600 | 4.800 | 2025-05-27 |
| 27 | 2025-05-23 | 412,000 | -20,000 | 0.14 | 288,000,000 | 2,204,200 | 5.350 | 2025-05-21 |
| 28 | 2025-05-21 | 432,000 | 10,000 | 0.15 | 288,000,000 | 2,272,320 | 5.260 | 2025-05-19 |
| 29 | 2025-05-14 | 422,000 | 10,000 | 0.15 | 288,000,000 | 2,228,160 | 5.280 | 2025-05-12 |
| 30 | 2025-05-12 | 412,000 | 10,000 | 0.14 | 288,000,000 | 2,208,320 | 5.360 | 2025-05-08 |
| 31 | 2025-05-07 | 402,000 | 20,000 | 0.14 | 288,000,000 | 2,239,140 | 5.570 | 2025-05-02 |
| 32 | 2025-04-30 | 382,000 | 30,000 | 0.13 | 288,000,000 | 2,292,000 | 6.000 | 2025-04-28 |
| 33 | 2025-04-29 | 352,000 | 60,000 | 0.12 | 288,000,000 | 1,932,480 | 5.490 | 2025-04-25 |
| 34 | 2025-04-28 | 292,000 | 10,000 | 0.10 | 288,000,000 | 1,314,000 | 4.500 | 2025-04-24 |
| 35 | 2025-04-25 | 282,000 | 40,000 | 0.10 | 288,000,000 | 1,215,420 | 4.310 | 2025-04-23 |
| 36 | 2025-04-24 | 242,000 | 30,000 | 0.08 | 288,000,000 | 1,028,500 | 4.250 | 2025-04-22 |
| 37 | 2025-03-25 | 212,000 | -10,000 | 0.07 | 288,000,000 | 901,000 | 4.250 | 2025-03-21 |
| 38 | 2025-03-20 | 222,000 | -2,000 | 0.08 | 288,000,000 | 934,620 | 4.210 | 2025-03-18 |
| 39 | 2025-03-11 | 224,000 | -30,000 | 0.08 | 288,000,000 | 992,320 | 4.430 | 2025-03-07 |
| 40 | 2025-03-06 | 254,000 | -30,000 | 0.09 | 288,000,000 | 1,122,680 | 4.420 | 2025-03-04 |
| 41 | 2025-02-19 | 284,000 | -20,000 | 0.10 | 288,000,000 | 1,158,720 | 4.080 | 2025-02-17 |
| 42 | 2025-02-12 | 304,000 | -60,000 | 0.11 | 288,000,000 | 1,094,400 | 3.600 | 2025-02-10 |
| 43 | 2025-02-05 | 364,000 | 40,000 | 0.13 | 288,000,000 | 1,594,320 | 4.380 | 2025-02-03 |
| 44 | 2025-02-04 | 324,000 | -40,000 | 0.11 | 288,000,000 | 1,458,000 | 4.500 | 2025-01-27 |
| 45 | 2025-02-03 | 364,000 | 20,000 | 0.13 | 288,000,000 | 1,368,640 | 3.760 | 2025-01-24 |
| 46 | 2025-01-27 | 344,000 | 10,000 | 0.12 | 288,000,000 | 1,293,440 | 3.760 | 2025-01-23 |
| 47 | 2025-01-17 | 334,000 | -40,000 | 0.12 | 288,000,000 | 1,569,800 | 4.700 | 2025-01-15 |
| 48 | 2025-01-16 | 374,000 | -10,000 | 0.13 | 288,000,000 | 1,847,560 | 4.940 | 2025-01-14 |
| 49 | 2025-01-13 | 384,000 | 10,000 | 0.13 | 288,000,000 | 1,843,200 | 4.800 | 2025-01-09 |
| 50 | 2025-01-08 | 374,000 | 10,000 | 0.13 | 288,000,000 | 2,311,320 | 6.180 | 2025-01-06 |
| 51 | 2025-01-06 | 364,000 | 20,000 | 0.13 | 288,000,000 | 2,548,000 | 7.000 | 2025-01-02 |
| 52 | 2025-01-03 | 344,000 | 77,213 | 0.12 | 288,000,000 | 1,393,200 | 4.050 | 2024-12-30 |
| 53 | 2025-01-02 | 266,787 | -30,000 | 0.09 | 288,000,000 | 893,736 | 3.350 | 2024-12-27 |
| 54 | 2024-12-30 | 296,787 | 170,000 | 0.10 | 288,000,000 | 641,060 | 2.160 | 2024-12-23 |
| 55 | 2024-12-27 | 126,787 | 20,000 | 0.04 | 288,000,000 | 264,985 | 2.090 | 2024-12-20 |
| 56 | 2024-12-18 | 106,787 | -30,000 | 0.04 | 288,000,000 | 208,235 | 1.950 | 2024-12-16 |
| 57 | 2024-12-17 | 136,787 | 30,000 | 0.05 | 288,000,000 | 254,424 | 1.860 | 2024-12-13 |
| 58 | 2024-12-12 | 106,787 | -10,000 | 0.04 | 288,000,000 | 169,791 | 1.590 | 2024-12-10 |
| 59 | 2024-12-10 | 116,787 | 16,000 | 0.04 | 288,000,000 | 133,137 | 1.140 | 2024-12-06 |
| 60 | 2024-10-30 | 100,787 | 50,000 | 0.03 | 288,000,000 | 17,134 | 0.170 | 2024-10-28 |
| 61 | 2024-07-03 | 50,787 | -50,000 | 0.02 | 288,000,000 | 6,450 | 0.127 | 2024-06-28 |
| 62 | 2024-06-27 | 100,787 | -20,000 | 0.03 | 288,000,000 | 12,901 | 0.128 | 2024-06-25 |
| 63 | 2024-06-26 | 120,787 | 40,000 | 0.04 | 288,000,000 | 15,098 | 0.125 | 2024-06-24 |
| 64 | 2024-06-25 | 80,787 | 30,000 | 0.03 | 288,000,000 | 10,825 | 0.134 | 2024-06-21 |
| 65 | 2023-12-29 | 50,787 | -3,000 | 0.02 | 288,000,000 | 12,189 | 0.240 | 2023-12-27 |
| 66 | 2023-12-11 | 53,787 | -300,000 | 0.02 | 288,000,000 | 7,261 | 0.135 | 2023-12-07 |
| 67 | 2023-12-06 | 353,787 | -10,000 | 0.12 | 288,000,000 | 49,530 | 0.140 | 2023-12-04 |
| 68 | 2023-05-05 | 363,787 | -10,000 | 0.13 | 288,000,000 | 52,749 | 0.145 | 2023-05-03 |
| 69 | 2023-04-24 | 373,787 | -3,000 | 0.13 | 288,000,000 | 53,078 | 0.142 | 2023-04-20 |
| 70 | 2023-04-11 | 376,787 | 10,000 | 0.13 | 288,000,000 | 55,011 | 0.146 | 2023-04-04 |
| 71 | 2023-03-15 | 366,787 | -100,000 | 0.13 | 288,000,000 | 69,690 | 0.190 | 2023-03-13 |
| 72 | 2023-01-04 | 466,787 | -120,000 | 0.16 | 288,000,000 | 93,357 | 0.200 | 2022-12-30 |
| 73 | 2022-12-30 | 586,787 | -40,000 | 0.20 | 288,000,000 | 93,299 | 0.159 | 2022-12-28 |
| 74 | 2022-12-21 | 626,787 | 10,000 | 0.22 | 288,000,000 | 103,420 | 0.165 | 2022-12-19 |
| 75 | 2022-12-20 | 616,787 | -20,000 | 0.21 | 288,000,000 | 101,153 | 0.164 | 2022-12-16 |
| 76 | 2022-12-16 | 636,787 | 30,000 | 0.22 | 288,000,000 | 101,886 | 0.160 | 2022-12-14 |
| 77 | 2022-12-15 | 606,787 | 20,000 | 0.21 | 288,000,000 | 100,120 | 0.165 | 2022-12-13 |
| 78 | 2022-12-13 | 586,787 | -10,000 | 0.20 | 288,000,000 | 92,712 | 0.158 | 2022-12-09 |
| 79 | 2022-12-12 | 596,787 | 30,000 | 0.21 | 288,000,000 | 94,292 | 0.158 | 2022-12-08 |
| 80 | 2022-12-07 | 566,787 | -60,000 | 0.20 | 288,000,000 | 95,220 | 0.168 | 2022-12-05 |
| 81 | 2022-12-06 | 626,787 | -100,000 | 0.22 | 288,000,000 | 103,420 | 0.165 | 2022-12-02 |
| 82 | 2022-12-05 | 726,787 | 50,000 | 0.25 | 288,000,000 | 111,198 | 0.153 | 2022-12-01 |
| 83 | 2022-11-25 | 676,787 | 10,000 | 0.23 | 288,000,000 | 111,670 | 0.165 | 2022-11-23 |
| 84 | 2022-11-22 | 666,787 | 30,000 | 0.23 | 288,000,000 | 106,019 | 0.159 | 2022-11-18 |
| 85 | 2022-11-18 | 636,787 | -70,000 | 0.22 | 288,000,000 | 102,523 | 0.161 | 2022-11-16 |
| 86 | 2022-11-17 | 706,787 | -150,000 | 0.25 | 288,000,000 | 119,447 | 0.169 | 2022-11-15 |
| 87 | 2022-11-07 | 856,787 | -50,000 | 0.30 | 288,000,000 | 135,372 | 0.158 | 2022-11-03 |
| 88 | 2022-11-03 | 906,787 | -120,000 | 0.31 | 288,000,000 | 143,272 | 0.158 | 2022-11-01 |
| 89 | 2022-10-20 | 1,026,787 | -10,000 | 0.36 | 288,000,000 | 163,259 | 0.159 | 2022-10-18 |
| 90 | 2022-10-14 | 1,036,787 | 10,000 | 0.36 | 288,000,000 | 149,297 | 0.144 | 2022-10-12 |
| 91 | 2022-10-07 | 1,026,787 | 10,000 | 0.36 | 288,000,000 | 158,125 | 0.154 | 2022-10-05 |
| 92 | 2022-10-06 | 1,016,787 | 10,000 | 0.35 | 288,000,000 | 157,602 | 0.155 | 2022-10-03 |
| 93 | 2022-10-03 | 1,006,787 | 10,000 | 0.35 | 288,000,000 | 156,052 | 0.155 | 2022-09-29 |
| 94 | 2022-09-29 | 996,787 | 260,000 | 0.35 | 288,000,000 | 154,502 | 0.155 | 2022-09-27 |
| 95 | 2022-09-27 | 736,787 | 40,000 | 0.26 | 288,000,000 | 109,044 | 0.148 | 2022-09-23 |
| 96 | 2022-09-26 | 696,787 | 10,000 | 0.24 | 288,000,000 | 104,518 | 0.150 | 2022-09-22 |
| 97 | 2022-09-23 | 686,787 | 10,000 | 0.24 | 288,000,000 | 103,018 | 0.150 | 2022-09-21 |
| 98 | 2022-09-22 | 676,787 | 20,000 | 0.23 | 288,000,000 | 107,609 | 0.159 | 2022-09-20 |
| 99 | 2022-09-20 | 656,787 | 50,000 | 0.23 | 288,000,000 | 104,429 | 0.159 | 2022-09-16 |
| 100 | 2022-09-19 | 606,787 | 10,000 | 0.21 | 288,000,000 | 97,086 | 0.160 | 2022-09-15 |
| 101 | 2022-09-05 | 596,787 | -10,000 | 0.21 | 288,000,000 | 102,647 | 0.172 | 2022-09-01 |
| 102 | 2022-09-02 | 606,787 | -30,000 | 0.21 | 288,000,000 | 104,367 | 0.172 | 2022-08-31 |
| 103 | 2022-07-28 | 636,787 | 70,000 | 0.22 | 288,000,000 | 126,721 | 0.199 | 2022-07-26 |
| 104 | 2022-07-26 | 566,787 | -40,000 | 0.20 | 288,000,000 | 110,523 | 0.195 | 2022-07-22 |
| 105 | 2022-07-25 | 606,787 | 50,000 | 0.21 | 288,000,000 | 118,323 | 0.195 | 2022-07-21 |
| 106 | 2022-07-22 | 556,787 | 30,000 | 0.19 | 288,000,000 | 108,573 | 0.195 | 2022-07-20 |
| 107 | 2022-07-15 | 526,787 | -120,000 | 0.18 | 288,000,000 | 108,518 | 0.206 | 2022-07-13 |
| 108 | 2022-07-14 | 646,787 | 10,000 | 0.22 | 288,000,000 | 126,123 | 0.195 | 2022-07-12 |
| 109 | 2022-07-13 | 636,787 | 20,000 | 0.22 | 288,000,000 | 122,900 | 0.193 | 2022-07-11 |
| 110 | 2022-07-08 | 616,787 | -40,000 | 0.21 | 288,000,000 | 123,357 | 0.200 | 2022-07-06 |
| 111 | 2022-07-07 | 656,787 | 40,000 | 0.23 | 288,000,000 | 128,730 | 0.196 | 2022-07-05 |
| 112 | 2022-07-06 | 616,787 | -20,000 | 0.21 | 288,000,000 | 125,208 | 0.203 | 2022-07-04 |
| 113 | 2022-07-05 | 636,787 | -20,000 | 0.22 | 288,000,000 | 129,268 | 0.203 | 2022-06-30 |
| 114 | 2022-07-04 | 656,787 | -60,000 | 0.23 | 288,000,000 | 133,328 | 0.203 | 2022-06-29 |
| 115 | 2022-06-30 | 716,787 | -10,000 | 0.25 | 288,000,000 | 145,508 | 0.203 | 2022-06-28 |
| 116 | 2022-06-29 | 726,787 | -50,000 | 0.25 | 288,000,000 | 148,991 | 0.205 | 2022-06-27 |
| 117 | 2022-06-24 | 776,787 | 40,000 | 0.27 | 288,000,000 | 157,688 | 0.203 | 2022-06-22 |
| 118 | 2022-06-23 | 736,787 | -50,000 | 0.26 | 288,000,000 | 153,988 | 0.209 | 2022-06-21 |
| 119 | 2022-06-22 | 786,787 | -100,000 | 0.27 | 288,000,000 | 164,438 | 0.209 | 2022-06-20 |
| 120 | 2022-06-21 | 886,787 | -50,000 | 0.31 | 288,000,000 | 187,112 | 0.211 | 2022-06-17 |
| 121 | 2022-06-16 | 936,787 | -50,000 | 0.33 | 288,000,000 | 197,662 | 0.211 | 2022-06-14 |
| 122 | 2022-06-10 | 986,787 | -60,000 | 0.34 | 288,000,000 | 208,212 | 0.211 | 2022-06-08 |
| 123 | 2022-06-09 | 1,046,787 | 110,000 | 0.36 | 288,000,000 | 209,357 | 0.200 | 2022-06-07 |
| 124 | 2022-06-02 | 936,787 | -90,000 | 0.33 | 288,000,000 | 201,409 | 0.215 | 2022-05-31 |
| 125 | 2022-05-27 | 1,026,787 | 40,000 | 0.36 | 288,000,000 | 202,277 | 0.197 | 2022-05-25 |
| 126 | 2022-05-16 | 986,787 | 20,000 | 0.34 | 288,000,000 | 205,252 | 0.208 | 2022-05-12 |
| 127 | 2022-05-13 | 966,787 | 40,000 | 0.34 | 288,000,000 | 206,892 | 0.214 | 2022-05-11 |
| 128 | 2022-05-12 | 926,787 | 300,000 | 0.32 | 288,000,000 | 202,966 | 0.219 | 2022-05-10 |
| 129 | 2022-05-11 | 626,787 | 10,000 | 0.22 | 288,000,000 | 136,013 | 0.217 | 2022-05-06 |
| 130 | 2022-05-04 | 616,787 | -140,000 | 0.21 | 288,000,000 | 132,609 | 0.215 | 2022-04-29 |
| 131 | 2022-04-25 | 756,787 | 150,000 | 0.26 | 288,000,000 | 164,223 | 0.217 | 2022-04-21 |
| 132 | 2022-04-13 | 606,787 | 20,000 | 0.21 | 288,000,000 | 134,100 | 0.221 | 2022-04-11 |
| 133 | 2022-04-04 | 586,787 | 20,000 | 0.20 | 288,000,000 | 130,854 | 0.223 | 2022-03-31 |
| 134 | 2022-03-31 | 566,787 | 20,000 | 0.20 | 288,000,000 | 124,126 | 0.219 | 2022-03-29 |
| 135 | 2022-03-28 | 546,787 | 20,000 | 0.19 | 288,000,000 | 119,746 | 0.219 | 2022-03-24 |
| 136 | 2022-03-16 | 526,787 | 787 | 0.18 | 288,000,000 | 129,063 | 0.245 | 2022-03-14 |
| 137 | 2022-03-14 | 526,000 | 50,000 | 0.18 | 288,000,000 | 130,448 | 0.248 | 2022-03-10 |
| 138 | 2022-03-11 | 476,000 | 20,000 | 0.17 | 288,000,000 | 118,048 | 0.248 | 2022-03-09 |
| 139 | 2022-03-08 | 456,000 | 20,000 | 0.16 | 288,000,000 | 107,160 | 0.235 | 2022-03-04 |
| 140 | 2022-03-07 | 436,000 | 20,000 | 0.15 | 288,000,000 | 105,948 | 0.243 | 2022-03-03 |
| 141 | 2022-03-02 | 416,000 | 100,000 | 0.14 | 288,000,000 | 98,176 | 0.236 | 2022-02-28 |
| 142 | 2022-02-24 | 316,000 | 10,000 | 0.11 | 288,000,000 | 72,996 | 0.231 | 2022-02-22 |
| 143 | 2022-02-23 | 306,000 | 30,000 | 0.11 | 288,000,000 | 71,910 | 0.235 | 2022-02-21 |
| 144 | 2022-02-21 | 276,000 | 16,000 | 0.10 | 288,000,000 | 80,040 | 0.290 | 2022-02-17 |
| 145 | 2022-01-10 | 260,000 | 102,000 | 0.14 | 192,000,000 | 65,000 | 0.250 | 2022-01-06 |
| 146 | 2021-12-21 | 158,000 | -2,000 | 0.08 | 192,000,000 | 38,710 | 0.245 | 2021-12-17 |
| 147 | 2021-12-02 | 160,000 | 2,000 | 0.08 | 192,000,000 | 40,000 | 0.250 | 2021-11-30 |
| 148 | 2021-12-01 | 158,000 | -6,000 | 0.08 | 192,000,000 | 41,870 | 0.265 | 2021-11-29 |
| 149 | 2021-11-17 | 164,000 | 8,000 | 0.09 | 192,000,000 | 66,420 | 0.405 | 2021-11-15 |
| 150 | 2021-10-07 | 156,000 | -178,000 | 0.08 | 192,000,000 | 53,040 | 0.340 | 2021-10-05 |
| 151 | 2021-09-29 | 334,000 | -10,000 | 0.17 | 192,000,000 | 165,330 | 0.495 | 2021-09-27 |
| 152 | 2021-09-03 | 344,000 | 10,000 | 0.18 | 192,000,000 | 249,400 | 0.725 | 2021-09-01 |
| 153 | 2021-08-16 | 334,000 | 30,000 | 0.17 | 192,000,000 | 187,040 | 0.560 | 2021-08-12 |
| 154 | 2021-07-26 | 304,000 | 8,000 | 0.16 | 192,000,000 | 188,480 | 0.620 | 2021-07-22 |
| 155 | 2021-06-08 | 296,000 | -18,000 | 0.15 | 192,000,000 | 162,800 | 0.550 | 2021-06-04 |
| 156 | 2021-06-07 | 314,000 | -2,000 | 0.16 | 192,000,000 | 169,560 | 0.540 | 2021-06-03 |
| 157 | 2021-05-31 | 316,000 | -20,000 | 0.16 | 192,000,000 | 146,940 | 0.465 | 2021-05-27 |
| 158 | 2021-05-25 | 336,000 | -4,000 | 0.18 | 192,000,000 | 164,640 | 0.490 | 2021-05-21 |
| 159 | 2021-04-22 | 340,000 | 20,000 | 0.18 | 192,000,000 | 146,200 | 0.430 | 2021-04-20 |
| 160 | 2021-04-21 | 320,000 | 22,000 | 0.17 | 192,000,000 | 140,800 | 0.440 | 2021-04-19 |
| 161 | 2021-04-16 | 298,000 | -74,000 | 0.16 | 192,000,000 | 125,160 | 0.420 | 2021-04-14 |
| 162 | 2021-04-14 | 372,000 | -180,000 | 0.19 | 192,000,000 | 158,100 | 0.425 | 2021-04-12 |
| 163 | 2021-04-12 | 552,000 | -8,000 | 0.29 | 192,000,000 | 190,440 | 0.345 | 2021-04-08 |
| 164 | 2021-04-09 | 560,000 | 130,000 | 0.29 | 192,000,000 | 224,000 | 0.400 | 2021-04-07 |
| 165 | 2021-04-08 | 430,000 | 150,000 | 0.22 | 192,000,000 | 202,100 | 0.470 | 2021-04-01 |
| 166 | 2021-04-07 | 280,000 | 2,000 | 0.15 | 192,000,000 | 116,200 | 0.415 | 2021-03-31 |
| 167 | 2021-03-11 | 278,000 | 138,000 | 0.17 | 160,000,000 | 83,400 | 0.300 | 2021-03-09 |
| 168 | 2021-03-10 | 140,000 | -30,000 | 0.09 | 160,000,000 | 42,000 | 0.300 | 2021-03-08 |
| 169 | 2021-03-04 | 170,000 | 26,000 | 0.11 | 160,000,000 | 63,750 | 0.375 | 2021-03-02 |
| 170 | 2021-02-23 | 144,000 | 22,000 | 0.09 | 160,000,000 | 62,640 | 0.435 | 2021-02-19 |
| 171 | 2021-02-22 | 122,000 | -20,000 | 0.08 | 160,000,000 | 45,750 | 0.375 | 2021-02-18 |
| 172 | 2020-11-06 | 142,000 | -16,000 | 0.09 | 160,000,000 | 31,240 | 0.220 | 2020-11-04 |
| 173 | 2020-08-31 | 158,000 | -2,000 | 0.10 | 160,000,000 | 48,190 | 0.305 | 2020-08-27 |
| 174 | 2020-08-28 | 160,000 | 44,000 | 0.10 | 160,000,000 | 54,400 | 0.340 | 2020-08-26 |
| 175 | 2020-07-17 | 116,000 | -88,000 | 0.07 | 160,000,000 | 32,480 | 0.280 | 2020-07-15 |
| 176 | 2020-07-13 | 204,000 | 22,000 | 0.13 | 160,000,000 | 56,100 | 0.275 | 2020-07-09 |
| 177 | 2020-07-07 | 182,000 | 66,000 | 0.11 | 160,000,000 | 53,690 | 0.295 | 2020-07-03 |
| 178 | 2020-04-09 | 116,000 | -4,000 | 0.07 | 160,000,000 | 31,900 | 0.275 | 2020-04-07 |
| 179 | 2020-04-08 | 120,000 | -16,000 | 0.08 | 160,000,000 | 33,000 | 0.275 | 2020-04-06 |
| 180 | 2020-03-27 | 136,000 | 16,000 | 0.09 | 160,000,000 | 37,400 | 0.275 | 2020-03-25 |
| 181 | 2019-10-14 | 120,000 | -4,000 | 0.08 | 160,000,000 | 68,400 | 0.570 | 2019-10-10 |
| 182 | 2019-09-18 | 124,000 | 2,000 | 0.08 | 160,000,000 | 104,780 | 0.845 | 2019-09-16 |
| 183 | 2019-04-08 | 122,000 | -20,000 | 0.08 | 160,000,000 | 79,910 | 0.655 | 2019-04-03 |
| 184 | 2019-03-14 | 142,000 | -2,000 | 0.09 | 160,000,000 | 102,950 | 0.725 | 2019-03-12 |
| 185 | 2018-08-21 | 144,000 | -6,000 | 0.09 | 160,000,000 | 167,760 | 1.165 | 2018-08-17 |
| 186 | 2018-07-19 | 150,000 | -22,000 | 0.09 | 160,000,000 | 176,250 | 1.175 | 2018-07-17 |
| 187 | 2018-07-09 | 172,000 | 6,000 | 0.11 | 160,000,000 | 214,140 | 1.245 | 2018-07-05 |
| 188 | 2018-07-05 | 166,000 | -18,000 | 0.10 | 160,000,000 | 211,650 | 1.275 | 2018-07-03 |
| 189 | 2018-07-04 | 184,000 | -2,000 | 0.12 | 160,000,000 | 226,320 | 1.230 | 2018-06-29 |
| 190 | 2018-06-28 | 186,000 | -10,000 | 0.12 | 160,000,000 | 219,480 | 1.180 | 2018-06-26 |
| 191 | 2018-06-21 | 196,000 | -14,000 | 0.12 | 160,000,000 | 230,300 | 1.175 | 2018-06-19 |
| 192 | 2018-06-07 | 210,000 | -2,000 | 0.13 | 160,000,000 | 242,550 | 1.155 | 2018-06-05 |
| 193 | 2018-06-05 | 212,000 | -38,000 | 0.13 | 160,000,000 | 249,100 | 1.175 | 2018-06-01 |
| 194 | 2018-06-01 | 250,000 | 18,000 | 0.16 | 160,000,000 | 290,000 | 1.160 | 2018-05-30 |
| 195 | 2018-05-31 | 232,000 | -2,000 | 0.15 | 160,000,000 | 266,800 | 1.150 | 2018-05-29 |
| 196 | 2018-05-16 | 234,000 | -10,000 | 0.15 | 160,000,000 | 253,890 | 1.085 | 2018-05-14 |
| 197 | 2018-05-15 | 244,000 | -30,000 | 0.15 | 160,000,000 | 274,500 | 1.125 | 2018-05-11 |
| 198 | 2018-05-14 | 274,000 | 50,000 | 0.17 | 160,000,000 | 305,510 | 1.115 | 2018-05-10 |
| 199 | 2018-05-10 | 224,000 | -44,000 | 0.14 | 160,000,000 | 264,320 | 1.180 | 2018-05-08 |
| 200 | 2018-05-09 | 268,000 | 26,000 | 0.17 | 160,000,000 | 288,100 | 1.075 | 2018-05-07 |
| 201 | 2018-04-23 | 242,000 | -2,000 | 0.15 | 160,000,000 | 217,800 | 0.900 | 2018-04-19 |
| 202 | 2018-04-09 | 244,000 | -10,000 | 0.15 | 160,000,000 | 213,500 | 0.875 | 2018-04-04 |
| 203 | 2018-03-09 | 254,000 | -80,000 | 0.16 | 160,000,000 | 246,380 | 0.970 | 2018-03-07 |
| 204 | 2018-02-26 | 334,000 | -8,000 | 0.21 | 160,000,000 | 325,650 | 0.975 | 2018-02-22 |
| 205 | 2018-02-23 | 342,000 | -16,000 | 0.21 | 160,000,000 | 338,580 | 0.990 | 2018-02-21 |
| 206 | 2018-02-21 | 358,000 | -4,000 | 0.22 | 160,000,000 | 340,100 | 0.950 | 2018-02-14 |
| 207 | 2018-02-20 | 362,000 | -4,000 | 0.23 | 160,000,000 | 351,140 | 0.970 | 2018-02-13 |
| 208 | 2018-02-14 | 366,000 | -8,000 | 0.23 | 160,000,000 | 353,190 | 0.965 | 2018-02-12 |
| 209 | 2018-02-13 | 374,000 | -12,000 | 0.23 | 160,000,000 | 360,910 | 0.965 | 2018-02-09 |
| 210 | 2018-02-12 | 386,000 | -4,000 | 0.24 | 160,000,000 | 372,490 | 0.965 | 2018-02-08 |
| 211 | 2018-02-08 | 390,000 | -6,000 | 0.24 | 160,000,000 | 403,650 | 1.035 | 2018-02-06 |
| 212 | 2018-02-06 | 396,000 | 4,000 | 0.25 | 160,000,000 | 407,880 | 1.030 | 2018-02-02 |
| 213 | 2018-02-01 | 392,000 | 74,000 | 0.25 | 160,000,000 | 421,400 | 1.075 | 2018-01-30 |
| 214 | 2018-01-31 | 318,000 | -4,000 | 0.20 | 160,000,000 | 364,110 | 1.145 | 2018-01-29 |
| 215 | 2018-01-30 | 322,000 | 2,000 | 0.20 | 160,000,000 | 352,590 | 1.095 | 2018-01-26 |
| 216 | 2018-01-25 | 320,000 | 2,000 | 0.20 | 160,000,000 | 364,800 | 1.140 | 2018-01-23 |
| 217 | 2018-01-24 | 318,000 | 16,000 | 0.20 | 160,000,000 | 352,980 | 1.110 | 2018-01-22 |
| 218 | 2018-01-23 | 302,000 | 24,000 | 0.19 | 160,000,000 | 354,850 | 1.175 | 2018-01-19 |
| 219 | 2018-01-22 | 278,000 | -40,000 | 0.17 | 160,000,000 | 343,330 | 1.235 | 2018-01-18 |
| 220 | 2018-01-16 | 318,000 | -70,000 | 0.20 | 160,000,000 | 338,670 | 1.065 | 2018-01-12 |
| 221 | 2018-01-12 | 388,000 | 2,000 | 0.24 | 160,000,000 | 417,100 | 1.075 | 2018-01-10 |
| 222 | 2018-01-10 | 386,000 | -8,000 | 0.24 | 160,000,000 | 418,810 | 1.085 | 2018-01-08 |
| 223 | 2018-01-08 | 394,000 | -32,000 | 0.25 | 160,000,000 | 431,430 | 1.095 | 2018-01-04 |
| 224 | 2018-01-05 | 426,000 | -96,000 | 0.27 | 160,000,000 | 479,250 | 1.125 | 2018-01-03 |
| 225 | 2018-01-04 | 522,000 | 184,000 | 0.33 | 160,000,000 | 566,370 | 1.085 | 2018-01-02 |
| 226 | 2018-01-02 | 338,000 | 2,000 | 0.21 | 160,000,000 | 387,010 | 1.145 | 2017-12-28 |
| 227 | 2017-12-28 | 336,000 | 4,000 | 0.21 | 160,000,000 | 378,000 | 1.125 | 2017-12-22 |
| 228 | 2017-12-27 | 332,000 | -12,000 | 0.21 | 160,000,000 | 378,480 | 1.140 | 2017-12-21 |
| 229 | 2017-12-22 | 344,000 | -10,000 | 0.22 | 160,000,000 | 376,680 | 1.095 | 2017-12-20 |
| 230 | 2017-12-19 | 354,000 | 40,000 | 0.22 | 160,000,000 | 442,500 | 1.250 | 2017-12-15 |
| 231 | 2017-12-18 | 314,000 | -4,000 | 0.20 | 160,000,000 | 400,350 | 1.275 | 2017-12-14 |
| 232 | 2017-12-14 | 318,000 | 4,000 | 0.20 | 160,000,000 | 394,320 | 1.240 | 2017-12-12 |
| 233 | 2017-12-12 | 314,000 | -24,000 | 0.20 | 160,000,000 | 416,050 | 1.325 | 2017-12-08 |
| 234 | 2017-12-11 | 338,000 | -10,000 | 0.21 | 160,000,000 | 415,740 | 1.230 | 2017-12-07 |
| 235 | 2017-12-08 | 348,000 | -14,000 | 0.22 | 160,000,000 | 424,560 | 1.220 | 2017-12-06 |
| 236 | 2017-12-07 | 362,000 | 26,000 | 0.23 | 160,000,000 | 443,450 | 1.225 | 2017-12-05 |
| 237 | 2017-12-06 | 336,000 | -20,000 | 0.21 | 160,000,000 | 411,600 | 1.225 | 2017-12-04 |
| 238 | 2017-12-05 | 356,000 | 12,000 | 0.22 | 160,000,000 | 453,900 | 1.275 | 2017-12-01 |
| 239 | 2017-12-04 | 344,000 | 2,000 | 0.22 | 160,000,000 | 438,600 | 1.275 | 2017-11-30 |
| 240 | 2017-12-01 | 342,000 | 6,000 | 0.21 | 160,000,000 | 427,500 | 1.250 | 2017-11-29 |
| 241 | 2017-11-30 | 336,000 | 24,000 | 0.21 | 160,000,000 | 414,960 | 1.235 | 2017-11-28 |
| 242 | 2017-11-29 | 312,000 | 16,000 | 0.20 | 160,000,000 | 397,800 | 1.275 | 2017-11-27 |
| 243 | 2017-11-27 | 296,000 | 28,000 | 0.19 | 160,000,000 | 365,560 | 1.235 | 2017-11-23 |
| 244 | 2017-11-24 | 268,000 | 40,000 | 0.17 | 160,000,000 | 355,100 | 1.325 | 2017-11-22 |
| 245 | 2017-11-23 | 228,000 | 16,000 | 0.14 | 160,000,000 | 285,000 | 1.250 | 2017-11-21 |
| 246 | 2017-11-22 | 212,000 | 30,000 | 0.13 | 160,000,000 | 286,200 | 1.350 | 2017-11-20 |
| 247 | 2017-11-21 | 182,000 | 6,000 | 0.11 | 160,000,000 | 277,550 | 1.525 | 2017-11-17 |
| 248 | 2017-11-20 | 176,000 | -26,000 | 0.11 | 160,000,000 | 281,600 | 1.600 | 2017-11-16 |
| 249 | 2017-11-17 | 202,000 | 82,000 | 0.13 | 160,000,000 | 313,100 | 1.550 | 2017-11-15 |
| 250 | 2017-11-16 | 120,000 | -52,000 | 0.08 | 160,000,000 | 324,000 | 2.700 | 2017-11-14 |
| 251 | 2017-11-15 | 172,000 | 0.11 | 160,000,000 | 498,800 | 2.900 | 2017-11-13 | |
Copyright & disclaimer, Privacy policy