China Literature Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00772  2017-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 39.44 2025-11-11
2 2025-11-12 39.84 2025-11-10
3 2025-11-11 1,153,524 -2,000 0.11 1,021,472,847 44,756,731 38.80 2025-11-07
4 2025-11-10 1,155,524 1,000 0.11 1,021,472,847 46,128,518 39.92 2025-11-06
5 2025-11-07 1,154,524 -200 0.11 1,021,472,847 47,335,484 41.00 2025-11-05
6 2025-11-06 1,154,724 3,000 0.11 1,021,472,847 48,914,109 42.36 2025-11-04
7 2025-11-05 1,151,724 2,200 0.11 1,021,472,847 50,652,822 43.98 2025-11-03
8 2025-11-04 1,149,524 -2,800 0.11 1,021,472,847 48,027,113 41.78 2025-10-31
9 2025-11-03 1,152,324 -14,400 0.11 1,021,472,847 49,987,815 43.38 2025-10-30
10 2025-10-31 1,166,724 -10,200 0.11 1,021,471,647 47,345,660 40.58 2025-10-28
11 2025-10-30 1,176,924 -6,800 0.12 1,021,471,647 48,489,269 41.20 2025-10-27
12 2025-10-28 1,183,724 -1,600 0.12 1,021,471,647 46,330,957 39.14 2025-10-24
13 2025-10-27 1,185,324 -1,000 0.12 1,021,471,647 44,236,292 37.32 2025-10-23
14 2025-10-24 1,186,324 1,000 0.12 1,021,471,647 43,965,167 37.06 2025-10-22
15 2025-10-23 1,185,324 -400 0.12 1,021,471,647 44,497,063 37.54 2025-10-21
16 2025-10-21 1,185,724 317 0.12 1,021,471,647 42,235,489 35.62 2025-10-17
17 2025-10-20 1,185,407 -400 0.12 1,021,471,647 44,049,724 37.16 2025-10-16
18 2025-10-17 1,185,807 483 0.12 1,021,471,647 43,234,523 36.46 2025-10-15
19 2025-10-16 1,185,324 4,800 0.12 1,021,471,647 42,932,435 36.22 2025-10-14
20 2025-10-15 1,180,524 -43,200 0.12 1,021,471,647 44,151,598 37.40 2025-10-13
21 2025-10-14 1,223,724 969 0.12 1,021,471,647 46,746,257 38.20 2025-10-10
22 2025-10-10 1,222,755 1,400 0.12 1,021,471,647 47,393,984 38.76 2025-10-08
23 2025-10-09 1,221,355 -2,000 0.12 1,021,471,647 47,901,543 39.22 2025-10-06
24 2025-10-08 1,223,355 -400 0.12 1,021,471,647 48,273,588 39.46 2025-10-03
25 2025-10-06 1,223,755 8,400 0.12 1,021,471,647 48,338,323 39.50 2025-10-02
26 2025-10-03 1,215,355 10,000 0.12 1,021,471,647 47,982,215 39.48 2025-09-30
27 2025-10-02 1,205,355 1,800 0.12 1,021,471,647 47,322,237 39.26 2025-09-29
28 2025-09-30 1,203,555 -2,000 0.12 1,021,471,647 46,986,787 39.04 2025-09-26
29 2025-09-29 1,205,555 -16,000 0.12 1,021,471,647 48,583,867 40.30 2025-09-25
30 2025-09-26 1,221,555 2,000 0.12 1,021,471,647 49,961,600 40.90 2025-09-24
31 2025-09-25 1,219,555 -400 0.12 1,021,471,647 50,440,795 41.36 2025-09-23
32 2025-09-24 1,219,955 -400 0.12 1,021,471,647 51,848,088 42.50 2025-09-22
33 2025-09-23 1,220,355 -2,000 0.12 1,021,471,647 51,865,088 42.50 2025-09-19
34 2025-09-22 1,222,355 -2,600 0.12 1,021,471,647 52,927,972 43.30 2025-09-18
35 2025-09-19 1,224,955 27,200 0.12 1,021,471,647 52,673,065 43.00 2025-09-17
36 2025-09-18 1,197,755 10,400 0.12 1,021,471,647 48,628,853 40.60 2025-09-16
37 2025-09-17 1,187,355 200 0.12 1,021,471,647 49,678,933 41.84 2025-09-15
38 2025-09-15 1,187,155 -1,000 0.12 1,021,447,015 49,290,676 41.52 2025-09-11
39 2025-09-12 1,188,155 20,000 0.12 1,021,423,015 50,092,615 42.16 2025-09-10
40 2025-09-11 1,168,155 -3,400 0.11 1,021,422,935 49,436,320 42.32 2025-09-09
41 2025-09-10 1,171,555 -25,600 0.11 1,021,422,935 47,986,893 40.96 2025-09-08
42 2025-09-08 1,197,155 -19,000 0.12 1,021,398,535 50,065,022 41.82 2025-09-04
43 2025-09-05 1,216,155 2,800 0.12 1,021,398,535 48,038,123 39.50 2025-09-03
44 2025-09-04 1,213,355 14,998 0.12 1,021,398,535 47,175,242 38.88 2025-09-02
45 2025-09-03 1,198,357 -1,000 0.12 1,021,398,535 48,389,656 40.38 2025-09-01
46 2025-09-01 1,199,357 -412 0.12 1,021,398,535 48,765,856 40.66 2025-08-28
47 2025-08-29 1,199,769 10,200 0.12 1,021,393,289 49,502,469 41.26 2025-08-27
48 2025-08-28 1,189,569 2,000 0.12 1,021,393,289 49,509,862 41.62 2025-08-26
49 2025-08-27 1,187,569 -400 0.12 1,021,393,289 48,999,097 41.26 2025-08-25
50 2025-08-26 1,187,969 400 0.12 1,021,393,289 48,611,691 40.92 2025-08-22
51 2025-08-25 1,187,569 10,000 0.12 1,021,393,289 47,954,036 40.38 2025-08-21
52 2025-08-22 1,177,569 400 0.12 1,021,389,889 49,599,206 42.12 2025-08-20
53 2025-08-21 1,177,169 25,200 0.12 1,021,362,389 50,688,897 43.06 2025-08-19
54 2025-08-20 1,151,969 -30,000 0.11 1,021,357,373 49,718,982 43.16 2025-08-18
55 2025-08-19 1,181,969 51,200 0.12 1,021,357,373 44,229,280 37.42 2025-08-15
56 2025-08-18 1,130,769 -28,000 0.11 1,021,357,373 40,504,146 35.82 2025-08-14
57 2025-08-15 1,158,769 9,800 0.11 1,021,091,827 43,245,259 37.32 2025-08-13
58 2025-08-14 1,148,969 5,000 0.11 1,021,091,827 35,847,833 31.20 2025-08-12
59 2025-08-13 1,143,969 7,000 0.11 1,021,091,827 36,515,490 31.92 2025-08-11
60 2025-08-12 1,136,969 4,000 0.11 1,021,089,227 34,995,906 30.78 2025-08-08
61 2025-08-08 1,132,969 -7,400 0.11 1,021,089,227 36,300,327 32.04 2025-08-06
62 2025-08-07 1,140,369 -800 0.11 1,021,089,227 36,035,660 31.60 2025-08-05
63 2025-08-06 1,141,169 -2,600 0.11 1,021,089,227 35,262,122 30.90 2025-08-04
64 2025-08-05 1,143,769 4,600 0.11 1,021,089,227 34,198,693 29.90 2025-08-01
65 2025-08-04 1,139,169 12,000 0.11 1,021,089,227 35,200,322 30.90 2025-07-31
66 2025-08-01 1,127,169 -2,800 0.11 1,021,089,227 35,336,748 31.35 2025-07-30
67 2025-07-31 1,129,969 2,000 0.11 1,021,089,227 35,142,036 31.10 2025-07-29
68 2025-07-30 1,127,969 -2 0.11 1,021,089,227 34,910,641 30.95 2025-07-28
69 2025-07-28 1,127,971 -2,000 0.11 1,021,089,227 35,531,087 31.50 2025-07-24
70 2025-07-25 1,129,971 200 0.11 1,021,089,227 34,859,605 30.85 2025-07-23
71 2025-07-24 1,129,771 2,000 0.11 1,021,089,227 34,232,061 30.30 2025-07-22
72 2025-07-23 1,127,771 2,000 0.11 1,021,089,227 34,397,016 30.50 2025-07-21
73 2025-07-22 1,125,771 -57,800 0.11 1,021,089,227 36,587,558 32.50 2025-07-18
74 2025-07-21 1,183,571 1,200 0.12 1,021,089,227 37,933,451 32.05 2025-07-17
75 2025-07-18 1,182,371 -4,400 0.12 1,021,089,227 37,481,161 31.70 2025-07-16
76 2025-07-17 1,186,771 -2,000 0.12 1,021,089,227 36,552,547 30.80 2025-07-15
77 2025-07-16 1,188,771 3,400 0.12 1,021,089,227 36,257,516 30.50 2025-07-14
78 2025-07-15 1,185,371 -200 0.12 1,021,089,227 35,679,667 30.10 2025-07-11
79 2025-07-14 1,185,571 2,000 0.12 1,021,089,227 35,626,409 30.05 2025-07-10
80 2025-07-11 1,183,571 -2,009 0.12 1,021,089,227 36,217,273 30.60 2025-07-09
81 2025-07-10 1,185,580 4,000 0.12 1,021,089,227 35,863,795 30.25 2025-07-08
82 2025-07-04 1,181,580 4,000 0.12 1,021,089,227 34,443,057 29.15 2025-07-02
83 2025-06-20 1,177,580 1,600 0.12 1,022,089,227 34,915,247 29.65 2025-06-18
84 2025-06-19 1,175,980 2,000 0.12 1,022,089,227 35,926,189 30.55 2025-06-17
85 2025-06-18 1,173,980 1,600 0.11 1,022,089,227 36,393,380 31.00 2025-06-16
86 2025-06-09 1,172,380 -20,000 0.11 1,022,089,227 34,761,067 29.65 2025-06-05
87 2025-06-06 1,192,380 -800 0.12 1,022,089,227 33,207,783 27.85 2025-06-04
88 2025-06-05 1,193,180 -800 0.12 1,022,089,227 32,573,814 27.30 2025-06-03
89 2025-06-04 1,193,980 800 0.12 1,022,089,227 31,640,470 26.50 2025-06-02
90 2025-06-03 1,193,180 800 0.12 1,022,089,227 31,977,224 26.80 2025-05-30
91 2025-05-30 1,192,380 -53,403 0.12 1,022,089,227 32,313,498 27.10 2025-05-28
92 2025-05-29 1,245,783 200 0.12 1,022,089,227 34,383,611 27.60 2025-05-27
93 2025-05-27 1,245,583 -17,400 0.12 1,022,089,227 34,814,045 27.95 2025-05-23
94 2025-05-26 1,262,983 400 0.12 1,022,089,227 32,458,663 25.70 2025-05-22
95 2025-05-23 1,262,583 -2,400 0.12 1,022,089,227 33,142,804 26.25 2025-05-21
96 2025-05-22 1,264,983 -800 0.12 1,022,089,227 31,624,575 25.00 2025-05-20
97 2025-05-21 1,265,783 30,000 0.12 1,025,028,027 30,885,105 24.40 2025-05-19
98 2025-05-20 1,235,783 400 0.12 1,025,028,027 32,624,671 26.40 2025-05-16
99 2025-05-16 1,235,383 1,000 0.12 1,025,028,027 32,614,111 26.40 2025-05-14
100 2025-05-15 1,234,383 400 0.12 1,025,028,027 32,464,273 26.30 2025-05-13
101 2025-05-14 1,233,983 -1,200 0.12 1,025,028,027 33,317,541 27.00 2025-05-12
102 2025-05-13 1,235,183 41,600 0.12 1,025,028,027 32,670,590 26.45 2025-05-09
103 2025-05-07 1,193,583 -1,200 0.12 1,025,028,027 32,405,778 27.15 2025-05-02
104 2025-05-06 1,194,783 -400 0.12 1,025,028,027 32,199,402 26.95 2025-04-30
105 2025-04-30 1,195,183 -400 0.12 1,025,028,027 31,074,758 26.00 2025-04-28
106 2025-04-29 1,195,583 -400 0.12 1,025,028,027 30,786,262 25.75 2025-04-25
107 2025-04-25 1,195,983 -1,600 0.12 1,025,028,027 31,155,357 26.05 2025-04-23
108 2025-04-24 1,197,583 -10,000 0.12 1,025,028,027 30,538,367 25.50 2025-04-22
109 2025-04-22 1,207,583 2,000 0.12 1,025,028,027 30,068,817 24.90 2025-04-16
110 2025-04-16 1,205,583 -400 0.12 1,025,028,027 31,043,762 25.75 2025-04-14
111 2025-04-14 1,205,983 400 0.12 1,025,028,027 30,451,071 25.25 2025-04-10
112 2025-04-11 1,205,583 200 0.12 1,025,028,027 29,597,063 24.55 2025-04-09
113 2025-04-10 1,205,383 5,000 0.12 1,025,028,027 28,205,962 23.40 2025-04-08
114 2025-04-09 1,200,383 800 0.12 1,025,028,027 27,248,694 22.70 2025-04-07
115 2025-04-08 1,199,583 -3,400 0.12 1,025,028,027 32,028,866 26.70 2025-04-03
116 2025-04-03 1,202,983 -800 0.12 1,025,028,027 31,277,558 26.00 2025-04-01
117 2025-04-02 1,203,783 400 0.12 1,025,028,027 30,997,412 25.75 2025-03-31
118 2025-04-01 1,203,383 60,000 0.12 1,025,028,027 31,468,465 26.15 2025-03-28
119 2025-03-31 1,143,383 17,000 0.11 1,025,028,027 30,242,480 26.45 2025-03-27
120 2025-03-28 1,126,383 3,000 0.11 1,025,028,027 29,060,681 25.80 2025-03-26
121 2025-03-27 1,123,383 400 0.11 1,025,028,027 28,870,943 25.70 2025-03-25
122 2025-03-26 1,122,983 1,600 0.11 1,025,028,027 29,534,453 26.30 2025-03-24
123 2025-03-25 1,121,383 -1,400 0.11 1,025,028,027 29,828,788 26.60 2025-03-21
124 2025-03-24 1,122,783 1,200 0.11 1,025,028,027 29,922,167 26.65 2025-03-20
125 2025-03-21 1,121,583 3,800 0.11 1,025,028,027 31,348,245 27.95 2025-03-19
126 2025-03-20 1,117,783 29,200 0.11 1,025,028,027 30,515,476 27.30 2025-03-18
127 2025-03-19 1,088,583 200 0.11 1,025,028,027 29,228,454 26.85 2025-03-17
128 2025-03-18 1,088,383 -2,000 0.11 1,013,276,661 28,896,569 26.55 2025-03-14
129 2025-03-17 1,090,383 800 0.11 1,013,276,661 28,077,362 25.75 2025-03-13
130 2025-03-14 1,089,583 800 0.11 1,013,276,661 28,329,158 26.00 2025-03-12
131 2025-03-12 1,088,783 800 0.11 1,013,276,661 28,852,750 26.50 2025-03-10
132 2025-03-11 1,087,983 -1,200 0.11 1,013,276,661 28,994,747 26.65 2025-03-07
133 2025-03-10 1,089,183 -42,000 0.11 1,013,276,661 29,135,645 26.75 2025-03-06
134 2025-03-07 1,131,183 22,400 0.11 1,013,276,661 28,901,726 25.55 2025-03-05
135 2025-03-06 1,108,783 13,797 0.11 1,013,276,661 27,719,575 25.00 2025-03-04
136 2025-03-05 1,094,986 1,000 0.11 1,013,276,661 27,210,402 24.85 2025-03-03
137 2025-03-04 1,093,986 -2,000 0.11 1,013,276,661 27,568,447 25.20 2025-02-28
138 2025-03-03 1,095,986 56,400 0.11 1,013,276,661 28,988,830 26.45 2025-02-27
139 2025-02-28 1,039,586 13,200 0.10 1,013,276,661 29,212,367 28.10 2025-02-26
140 2025-02-27 1,026,386 20,000 0.10 1,013,276,661 31,766,647 30.95 2025-02-25
141 2025-02-26 1,006,386 43,800 0.10 1,013,276,661 32,204,352 32.00 2025-02-24
142 2025-02-25 962,586 38,400 0.09 1,013,276,661 31,043,399 32.25 2025-02-21
143 2025-02-24 924,186 120,000 0.09 1,013,276,661 28,233,882 30.55 2025-02-20
144 2025-02-21 804,186 19,000 0.08 1,013,276,661 25,975,208 32.30 2025-02-19
145 2025-02-20 785,186 -1,000 0.08 1,013,276,661 25,400,767 32.35 2025-02-18
146 2025-02-19 786,186 -3,200 0.08 1,013,276,661 25,000,715 31.80 2025-02-17
147 2025-02-18 789,386 600 0.08 1,013,276,661 25,063,006 31.75 2025-02-14
148 2025-02-17 788,786 -2,600 0.08 1,013,276,661 22,717,037 28.80 2025-02-13
149 2025-02-14 791,386 -2,400 0.08 1,013,276,661 22,119,239 27.95 2025-02-12
150 2025-02-13 793,786 51,000 0.08 1,013,276,661 22,424,455 28.25 2025-02-11
151 2025-02-12 742,786 -800 0.07 1,013,276,661 21,763,630 29.30 2025-02-10
152 2025-02-10 743,586 -5,200 0.07 1,013,276,661 21,601,173 29.05 2025-02-06
153 2025-02-07 748,786 -2,800 0.07 1,013,276,661 20,179,783 26.95 2025-02-05
154 2025-02-06 751,586 -4,400 0.07 1,013,276,661 19,729,133 26.25 2025-02-04
155 2025-02-05 755,986 -6,000 0.07 1,013,276,661 19,542,238 25.85 2025-02-03
156 2025-02-04 761,986 12,000 0.08 1,013,276,661 19,468,742 25.55 2025-01-27
157 2025-01-22 749,986 -400 0.07 1,015,676,661 18,862,148 25.15 2025-01-20
158 2025-01-14 750,386 1,000 0.07 1,015,676,661 18,009,264 24.00 2025-01-10
159 2025-01-10 749,386 -4,000 0.07 1,015,676,661 18,472,365 24.65 2025-01-08
160 2025-01-09 753,386 4,000 0.07 1,015,676,661 18,683,973 24.80 2025-01-07
161 2025-01-06 749,386 400 0.07 1,015,676,661 18,434,896 24.60 2025-01-02
162 2025-01-03 748,986 2,000 0.07 1,015,676,661 18,911,897 25.25 2024-12-30
163 2025-01-02 746,986 4,200 0.07 1,015,676,661 19,346,937 25.90 2024-12-27
164 2024-12-30 742,786 800 0.07 1,015,676,661 19,906,665 26.80 2024-12-23
165 2024-12-23 741,986 -5,000 0.07 1,015,676,661 20,367,516 27.45 2024-12-19
166 2024-12-19 746,986 2,800 0.07 1,015,676,661 20,430,067 27.35 2024-12-17
167 2024-12-18 744,186 -4,600 0.07 1,015,676,661 22,027,906 29.60 2024-12-16
168 2024-12-17 748,786 -800 0.07 1,015,676,661 20,966,008 28.00 2024-12-13
169 2024-12-16 749,586 -1,400 0.07 1,015,676,661 21,363,201 28.50 2024-12-12
170 2024-12-12 750,986 -7,600 0.07 1,015,676,661 21,628,397 28.80 2024-12-10
171 2024-12-11 758,586 600 0.07 1,015,676,661 22,454,146 29.60 2024-12-09
172 2024-12-10 757,986 -600 0.07 1,015,676,661 21,716,299 28.65 2024-12-06
173 2024-12-09 758,586 600 0.07 1,015,676,661 21,733,489 28.65 2024-12-05
174 2024-12-06 757,986 2,000 0.07 1,015,676,661 21,109,910 27.85 2024-12-04
175 2024-12-05 755,986 3,000 0.07 1,015,676,661 21,545,601 28.50 2024-12-03
176 2024-12-04 752,986 5,000 0.07 1,015,676,661 21,798,945 28.95 2024-12-02
177 2024-12-03 747,986 400 0.07 1,015,676,661 21,168,004 28.30 2024-11-29
178 2024-12-02 747,586 -159,600 0.07 1,015,676,661 20,334,339 27.20 2024-11-28
179 2024-11-29 907,186 171,600 0.09 1,015,676,661 25,809,442 28.45 2024-11-27
180 2024-11-26 735,586 800 0.07 1,018,229,061 18,389,650 25.00 2024-11-22
181 2024-11-20 734,786 800 0.07 1,018,229,061 18,884,000 25.70 2024-11-18
182 2024-11-19 733,986 -224 0.07 1,018,229,061 19,193,734 26.15 2024-11-15
183 2024-11-18 734,210 800 0.07 1,018,229,061 19,236,302 26.20 2024-11-14
184 2024-11-15 733,410 400 0.07 1,018,229,061 19,875,411 27.10 2024-11-13
185 2024-11-13 733,010 400 0.07 1,018,229,061 20,707,533 28.25 2024-11-11
186 2024-11-07 732,610 -800 0.07 1,018,229,061 20,952,646 28.60 2024-11-05
187 2024-11-05 733,410 400 0.07 1,018,229,061 20,278,787 27.65 2024-11-01
188 2024-11-04 733,010 -400 0.07 1,018,229,061 20,597,581 28.10 2024-10-31
189 2024-10-31 733,410 -400 0.07 1,018,229,061 20,902,185 28.50 2024-10-29
190 2024-10-25 733,810 -400 0.07 1,018,229,061 20,546,680 28.00 2024-10-23
191 2024-10-24 734,210 -800 0.07 1,018,229,061 20,668,012 28.15 2024-10-22
192 2024-10-23 735,010 -200 0.07 1,018,229,061 20,065,773 27.30 2024-10-21
193 2024-10-22 735,210 -2,600 0.07 1,018,229,061 20,328,557 27.65 2024-10-18
194 2024-10-21 737,810 1,200 0.07 1,018,229,061 19,293,732 26.15 2024-10-17
195 2024-10-18 736,610 1,000 0.07 1,018,229,061 19,667,487 26.70 2024-10-16
196 2024-10-16 735,610 800 0.07 1,018,229,061 20,707,422 28.15 2024-10-14
197 2024-10-15 734,810 9,200 0.07 1,018,229,061 21,419,712 29.15 2024-10-10
198 2024-10-14 725,610 200 0.07 1,018,229,061 21,042,690 29.00 2024-10-09
199 2024-10-10 725,410 3,200 0.07 1,018,229,061 21,762,300 30.00 2024-10-08
200 2024-10-09 722,210 -6,002 0.07 1,018,229,061 25,999,560 36.00 2024-10-07
201 2024-10-08 728,212 1,400 0.07 1,018,229,061 25,232,546 34.65 2024-10-04
202 2024-10-07 726,812 1,400 0.07 1,023,689,061 24,384,543 33.55 2024-10-03
203 2024-10-04 725,412 -6,000 0.07 1,023,689,061 25,353,149 34.95 2024-10-02
204 2024-10-03 731,412 -20,400 0.07 1,023,429,061 23,697,749 32.40 2024-09-30
205 2024-10-02 751,812 -12,200 0.07 1,023,339,061 22,742,313 30.25 2024-09-27
206 2024-09-30 764,012 -2,000 0.07 1,023,189,061 21,545,138 28.20 2024-09-26
207 2024-09-27 766,012 16,800 0.07 1,023,189,061 19,916,312 26.00 2024-09-25
208 2024-09-26 749,212 2,000 0.07 1,023,189,061 19,067,445 25.45 2024-09-24
209 2024-09-25 747,212 800 0.07 1,023,189,061 18,269,333 24.45 2024-09-23
210 2024-09-13 746,412 -400 0.07 1,023,189,061 18,660,300 25.00 2024-09-11
211 2024-09-10 746,812 -1,200 0.07 1,023,189,061 19,006,365 25.45 2024-09-05
212 2024-09-05 748,012 -400 0.07 1,023,189,061 18,625,499 24.90 2024-09-03
213 2024-09-03 748,412 -800 0.07 1,023,189,061 18,485,776 24.70 2024-08-30
214 2024-08-21 749,212 -200 0.07 1,023,189,061 17,681,403 23.60 2024-08-19
215 2024-08-20 749,412 2,000 0.07 1,023,189,061 17,798,535 23.75 2024-08-16
216 2024-08-19 747,412 -800 0.07 1,023,189,061 18,348,965 24.55 2024-08-15
217 2024-08-16 748,212 2,193 0.07 1,023,189,061 17,957,088 24.00 2024-08-14
218 2024-08-07 746,019 -5,000 0.07 1,023,189,061 18,538,572 24.85 2024-08-05
219 2024-07-30 751,019 -1,000 0.07 1,025,680,061 18,587,720 24.75 2024-07-26
220 2024-07-24 752,019 -1,200 0.07 1,025,680,061 19,815,701 26.35 2024-07-22
221 2024-07-17 753,219 400 0.07 1,025,680,061 19,734,338 26.20 2024-07-15
222 2024-07-15 752,819 -400 0.07 1,025,680,061 19,535,653 25.95 2024-07-11
223 2024-07-08 753,219 800 0.07 1,025,680,061 18,679,831 24.80 2024-07-04
224 2024-06-27 752,419 1,000 0.07 1,025,912,861 19,036,201 25.30 2024-06-25
225 2024-06-24 751,419 1,400 0.07 1,025,912,861 19,612,036 26.10 2024-06-20
226 2024-06-21 750,019 -6,800 0.07 1,025,912,861 20,400,517 27.20 2024-06-19
227 2024-06-20 756,819 1,600 0.07 1,025,912,861 19,752,976 26.10 2024-06-18
228 2024-06-19 755,219 -19,000 0.07 1,025,912,861 20,390,913 27.00 2024-06-17
229 2024-06-18 774,219 3,800 0.08 1,025,912,861 21,716,843 28.05 2024-06-14
230 2024-06-17 770,419 18,800 0.08 1,025,912,861 21,070,960 27.35 2024-06-13
231 2024-06-12 751,619 1,200 0.07 1,025,912,861 19,767,580 26.30 2024-06-07
232 2024-06-07 750,419 -400 0.07 1,025,912,861 20,298,834 27.05 2024-06-05
233 2024-06-06 750,819 -6,000 0.07 1,025,912,861 20,422,277 27.20 2024-06-04
234 2024-06-05 756,819 6,000 0.07 1,025,912,861 20,471,954 27.05 2024-06-03
235 2024-06-04 750,819 -400 0.07 1,025,912,861 19,746,540 26.30 2024-05-31
236 2024-05-31 751,219 -1,600 0.07 1,025,912,861 19,982,425 26.60 2024-05-29
237 2024-05-30 752,819 9,600 0.07 1,025,912,861 20,326,113 27.00 2024-05-28
238 2024-05-29 743,219 -1,000 0.07 1,025,912,861 20,141,235 27.10 2024-05-27
239 2024-05-28 744,219 3,400 0.07 1,025,912,861 19,610,171 26.35 2024-05-24
240 2024-05-27 740,819 1,800 0.07 1,025,912,861 20,298,441 27.40 2024-05-23
241 2024-05-23 739,019 200 0.07 1,025,912,861 21,209,845 28.70 2024-05-21
242 2024-05-22 738,819 3,000 0.07 1,025,912,861 22,090,688 29.90 2024-05-20
243 2024-05-21 735,819 -6,200 0.07 1,025,912,861 21,853,824 29.70 2024-05-17
244 2024-05-20 742,019 -2,400 0.07 1,025,912,861 23,781,709 32.05 2024-05-16
245 2024-05-16 744,419 2,600 0.07 1,026,112,861 23,523,640 31.60 2024-05-13
246 2024-05-14 741,819 -1,000 0.07 1,026,112,861 22,922,207 30.90 2024-05-10
247 2024-05-13 742,819 -400 0.07 1,026,112,861 22,284,570 30.00 2024-05-09
248 2024-05-10 743,219 800 0.07 1,026,112,861 21,701,995 29.20 2024-05-08
249 2024-05-08 742,419 400 0.07 1,023,393,477 22,346,812 30.10 2024-05-06
250 2024-05-06 742,019 2,400 0.07 1,023,393,477 22,186,368 29.90 2024-05-02
251 2024-04-30 739,619 -14,400 0.07 1,023,393,477 20,968,199 28.35 2024-04-26
252 2024-04-29 754,019 200 0.07 1,023,393,477 20,245,410 26.85 2024-04-25
253 2024-04-26 753,819 -3,603 0.07 1,023,393,477 20,918,477 27.75 2024-04-24
254 2024-04-24 757,422 -1,600 0.07 1,023,393,477 19,390,003 25.60 2024-04-22
255 2024-04-23 759,022 1,400 0.07 1,023,393,477 18,482,186 24.35 2024-04-19
256 2024-04-22 757,622 1,800 0.07 1,023,393,477 18,826,907 24.85 2024-04-18
257 2024-04-19 755,822 1,000 0.07 1,023,393,477 19,500,208 25.80 2024-04-17
258 2024-04-18 754,822 400 0.07 1,023,393,477 19,398,925 25.70 2024-04-16
259 2024-04-17 754,422 400 0.07 1,023,393,477 19,992,183 26.50 2024-04-15
260 2024-04-16 754,022 400 0.07 1,023,393,477 20,245,491 26.85 2024-04-12
261 2024-04-15 753,622 -1,400 0.07 1,023,393,477 20,988,373 27.85 2024-04-11
262 2024-04-12 755,022 -400 0.07 1,023,393,477 20,310,092 26.90 2024-04-10
263 2024-04-11 755,422 -13,600 0.07 1,023,393,477 20,585,250 27.25 2024-04-09
264 2024-04-08 769,022 1,000 0.08 1,023,393,477 19,456,257 25.30 2024-04-03
265 2024-04-05 768,022 10,400 0.08 1,023,393,477 20,045,374 26.10 2024-04-02
266 2024-03-27 757,622 -2,000 0.07 1,023,393,477 19,849,696 26.20 2024-03-25
267 2024-03-26 759,622 -1,200 0.07 1,023,393,477 20,623,737 27.15 2024-03-22
268 2024-03-25 760,822 11,600 0.07 1,023,393,477 20,998,687 27.60 2024-03-21
269 2024-03-22 749,222 -11,200 0.07 1,023,393,477 21,053,138 28.10 2024-03-20
270 2024-03-21 760,422 5,200 0.07 1,023,393,477 19,276,698 25.35 2024-03-19
271 2024-03-20 755,222 3,400 0.07 1,023,393,477 20,655,322 27.35 2024-03-18
272 2024-03-19 751,822 4,200 0.07 1,023,393,477 19,848,101 26.40 2024-03-15
273 2024-03-18 747,622 5,400 0.07 1,023,393,477 19,400,791 25.95 2024-03-14
274 2024-03-15 742,222 -7,000 0.07 1,023,393,477 19,743,105 26.60 2024-03-13
275 2024-03-14 749,222 -4,400 0.07 1,023,393,477 19,704,539 26.30 2024-03-12
276 2024-03-13 753,622 -1,400 0.07 1,023,393,477 18,878,231 25.05 2024-03-11
277 2024-03-12 755,022 -600 0.07 1,023,393,477 18,233,781 24.15 2024-03-08
278 2024-03-11 755,622 2,000 0.07 1,023,393,477 17,454,868 23.10 2024-03-07
279 2024-03-08 753,622 1,000 0.07 1,023,393,477 18,275,334 24.25 2024-03-06
280 2024-03-07 752,622 -1,600 0.07 1,023,393,477 18,025,297 23.95 2024-03-05
281 2024-03-05 754,222 4,800 0.07 1,023,393,477 18,629,283 24.70 2024-03-01
282 2024-03-04 749,422 2,000 0.07 1,023,393,477 18,098,541 24.15 2024-02-29
283 2024-02-29 747,422 1,000 0.07 1,023,393,477 18,498,695 24.75 2024-02-27
284 2024-02-28 746,422 -9,600 0.07 1,023,393,477 18,697,871 25.05 2024-02-26
285 2024-02-27 756,022 10,600 0.07 1,023,393,477 19,429,765 25.70 2024-02-23
286 2024-02-26 745,422 4,200 0.07 1,023,393,477 18,933,719 25.40 2024-02-22
287 2024-02-23 741,222 31,200 0.07 1,023,393,477 18,641,733 25.15 2024-02-21
288 2024-02-22 710,022 -13,400 0.07 1,023,393,477 18,070,060 25.45 2024-02-20
289 2024-02-21 723,422 2,000 0.07 1,023,393,477 17,145,101 23.70 2024-02-19
290 2024-02-20 721,422 1,800 0.07 1,023,393,477 17,638,768 24.45 2024-02-16
291 2024-02-15 719,622 800 0.07 1,023,393,477 15,687,760 21.80 2024-02-08
292 2024-02-08 718,822 -1,200 0.07 1,023,393,477 15,706,261 21.85 2024-02-06
293 2024-02-07 720,022 5,000 0.07 1,023,393,477 15,120,462 21.00 2024-02-05
294 2024-02-06 715,022 1,800 0.07 1,023,393,477 16,624,262 23.25 2024-02-02
295 2024-02-05 713,222 -4,400 0.07 1,023,393,477 17,366,956 24.35 2024-02-01
296 2024-02-02 717,622 2,000 0.07 1,023,393,477 16,254,138 22.65 2024-01-31
297 2024-02-01 715,622 3,000 0.07 1,023,393,477 16,745,555 23.40 2024-01-30
298 2024-01-31 712,622 5,000 0.07 1,023,393,477 17,352,346 24.35 2024-01-29
299 2024-01-30 707,622 800 0.07 1,023,393,477 18,362,791 25.95 2024-01-26
300 2024-01-29 706,822 1,000 0.07 1,023,393,477 19,296,241 27.30 2024-01-25
301 2024-01-26 705,822 400 0.07 1,023,393,477 19,939,472 28.25 2024-01-24
302 2024-01-19 705,422 1,000 0.07 1,023,393,477 19,081,665 27.05 2024-01-17
303 2024-01-16 704,422 -2,600 0.07 1,023,393,477 21,555,313 30.60 2024-01-12
304 2024-01-04 707,022 -200 0.07 1,023,393,477 19,973,372 28.25 2024-01-02
305 2024-01-03 707,222 -19,800 0.07 1,023,393,477 20,544,799 29.05 2023-12-29
306 2023-12-29 727,022 -1,800 0.07 1,023,393,477 20,356,616 28.00 2023-12-27
307 2023-12-28 728,822 5,200 0.07 1,023,393,477 19,641,753 26.95 2023-12-22
308 2023-12-27 723,622 -1,400 0.07 1,023,393,477 21,346,849 29.50 2023-12-21
309 2023-12-21 725,022 1,800 0.07 1,023,393,477 20,808,131 28.70 2023-12-19
310 2023-12-20 723,222 400 0.07 1,023,393,477 21,371,210 29.55 2023-12-18
311 2023-12-18 722,822 -1,000 0.07 1,023,393,477 21,937,648 30.35 2023-12-14
312 2023-12-14 723,822 -6,800 0.07 1,023,393,477 21,895,616 30.25 2023-12-12
313 2023-12-07 730,622 999 0.07 1,023,393,477 18,703,923 25.60 2023-12-05
314 2023-12-04 729,623 -1 0.07 1,023,393,477 19,444,453 26.65 2023-11-30
315 2023-11-30 729,624 -1,000 0.07 1,023,393,477 19,809,292 27.15 2023-11-28
316 2023-11-29 730,624 1,400 0.07 1,023,393,477 20,201,754 27.65 2023-11-27
317 2023-11-28 729,224 -5,600 0.07 1,023,393,477 20,709,962 28.40 2023-11-24
318 2023-11-27 734,824 6,000 0.07 1,023,393,477 22,044,720 30.00 2023-11-23
319 2023-11-24 728,824 -400 0.07 1,023,393,477 21,573,190 29.60 2023-11-22
320 2023-11-21 729,224 400 0.07 1,023,393,477 21,001,651 28.80 2023-11-17
321 2023-11-20 728,824 -1,000 0.07 1,023,393,477 21,281,661 29.20 2023-11-16
322 2023-11-17 729,824 2,600 0.07 1,023,393,477 20,799,984 28.50 2023-11-15
323 2023-11-10 727,224 -3,800 0.07 1,023,393,477 22,289,416 30.65 2023-11-08
324 2023-11-09 731,024 400 0.07 1,023,393,477 21,711,413 29.70 2023-11-07
325 2023-11-08 730,624 -2,000 0.07 1,023,393,477 21,663,002 29.65 2023-11-06
326 2023-11-07 732,624 -6,400 0.07 1,023,393,477 19,561,061 26.70 2023-11-03
327 2023-11-03 739,024 1,000 0.07 1,023,393,477 18,734,258 25.35 2023-11-01
328 2023-11-02 738,024 -200 0.07 1,023,393,477 19,446,932 26.35 2023-10-31
329 2023-10-31 738,224 1,000 0.07 1,023,393,477 19,636,758 26.60 2023-10-27
330 2023-10-26 737,224 -29 0.07 1,023,393,477 19,057,240 25.85 2023-10-24
331 2023-10-25 737,253 1,000 0.07 1,023,393,477 19,647,792 26.65 2023-10-20
332 2023-10-18 736,253 -1,000 0.07 1,023,393,477 20,909,585 28.40 2023-10-16
333 2023-10-17 737,253 -2,000 0.07 1,023,393,477 21,232,886 28.80 2023-10-13
334 2023-10-13 739,253 -1,000 0.07 1,023,393,477 21,549,225 29.15 2023-10-11
335 2023-10-12 740,253 -200 0.07 1,023,393,477 20,838,122 28.15 2023-10-10
336 2023-09-26 740,453 1,000 0.07 1,023,393,477 21,399,092 28.90 2023-09-22
337 2023-09-25 739,453 -1,000 0.07 1,023,393,477 20,667,711 27.95 2023-09-21
338 2023-09-22 740,453 -4,000 0.07 1,023,393,477 21,362,069 28.85 2023-09-20
339 2023-09-19 744,453 1,000 0.07 1,023,393,477 22,221,922 29.85 2023-09-15
340 2023-09-14 743,453 1,000 0.07 1,023,393,477 22,117,727 29.75 2023-09-12
341 2023-09-13 742,453 1,200 0.07 1,023,393,477 22,422,081 30.20 2023-09-11
342 2023-09-11 741,253 4,800 0.07 1,023,393,477 23,349,470 31.50 2023-09-06
343 2023-09-06 736,453 -4,800 0.07 1,023,393,477 23,971,545 32.55 2023-09-04
344 2023-09-05 741,253 -1,000 0.07 1,022,386,352 23,349,470 31.50 2023-08-31
345 2023-08-30 742,253 -10,600 0.07 1,022,386,352 23,195,406 31.25 2023-08-28
346 2023-08-29 752,853 -200 0.07 1,022,386,352 23,526,656 31.25 2023-08-25
347 2023-08-28 753,053 -23,200 0.07 1,022,386,352 23,947,085 31.80 2023-08-24
348 2023-08-25 776,253 9,000 0.08 1,022,386,352 23,753,342 30.60 2023-08-23
349 2023-08-24 767,253 7,200 0.08 1,022,386,352 23,784,843 31.00 2023-08-22
350 2023-08-23 760,053 600 0.07 1,022,386,352 23,447,635 30.85 2023-08-21
351 2023-08-22 759,453 5,000 0.07 1,022,386,352 23,960,742 31.55 2023-08-18
352 2023-08-21 754,453 -6,400 0.07 1,022,386,352 24,632,890 32.65 2023-08-17
353 2023-08-18 760,853 6,200 0.07 1,018,259,788 23,966,870 31.50 2023-08-16
354 2023-08-16 754,653 1,600 0.07 1,018,259,788 24,563,955 32.55 2023-08-14
355 2023-08-14 753,053 9,600 0.07 1,018,259,788 24,210,654 32.15 2023-08-10
356 2023-08-11 743,453 14,400 0.07 1,018,259,788 24,905,676 33.50 2023-08-09
357 2023-08-10 729,053 5,000 0.07 1,018,259,788 24,131,654 33.10 2023-08-08
358 2023-08-08 724,053 -16,000 0.07 1,018,259,788 25,197,044 34.80 2023-08-04
359 2023-08-07 740,053 4,000 0.07 1,018,259,788 24,569,760 33.20 2023-08-03
360 2023-08-04 736,053 22,961 0.07 1,018,259,788 24,620,973 33.45 2023-08-02
361 2023-08-02 713,092 -29,000 0.07 1,018,259,788 25,100,838 35.20 2023-07-31
362 2023-08-01 742,092 -22,000 0.07 1,018,259,788 26,047,429 35.10 2023-07-28
363 2023-07-31 764,092 -3,000 0.08 1,018,259,788 25,902,719 33.90 2023-07-27
364 2023-07-28 767,092 3,000 0.08 1,018,259,788 25,352,391 33.05 2023-07-26
365 2023-07-27 764,092 -8,000 0.08 1,018,259,788 25,788,105 33.75 2023-07-25
366 2023-07-24 772,092 5,000 0.08 1,018,259,788 24,706,944 32.00 2023-07-20
367 2023-07-21 767,092 2,000 0.08 1,018,259,788 25,045,554 32.65 2023-07-19
368 2023-07-20 765,092 6,000 0.08 1,018,259,788 24,482,944 32.00 2023-07-18
369 2023-07-19 759,092 -4,000 0.07 1,018,259,788 25,581,400 33.70 2023-07-14
370 2023-07-18 763,092 -9,000 0.07 1,018,259,788 25,716,200 33.70 2023-07-13
371 2023-07-14 772,092 -200 0.08 1,018,259,788 24,359,503 31.55 2023-07-12
372 2023-07-13 772,292 5,000 0.08 1,018,259,788 23,670,750 30.65 2023-07-11
373 2023-07-12 767,292 5,000 0.08 1,018,259,788 23,479,135 30.60 2023-07-10
374 2023-07-11 762,292 1,000 0.07 1,018,259,788 24,507,688 32.15 2023-07-07
375 2023-07-10 761,292 2,800 0.07 1,018,259,788 24,932,313 32.75 2023-07-06
376 2023-07-07 758,492 3,800 0.07 1,018,259,788 25,485,331 33.60 2023-07-05
377 2023-07-06 754,692 1,600 0.07 1,018,259,788 26,112,343 34.60 2023-07-04
378 2023-07-05 753,092 1,000 0.07 1,018,259,788 25,416,855 33.75 2023-07-03
379 2023-07-04 752,092 10,000 0.07 1,018,259,788 24,781,431 32.95 2023-06-30
380 2023-07-03 742,092 1,800 0.07 1,018,259,788 25,194,023 33.95 2023-06-29
381 2023-06-30 740,292 5,560 0.07 1,018,259,788 25,355,001 34.25 2023-06-28
382 2023-06-29 734,732 -2,400 0.07 1,018,259,788 26,156,459 35.60 2023-06-27
383 2023-06-28 737,132 7,400 0.07 1,018,259,788 25,689,050 34.85 2023-06-26
384 2023-06-27 729,732 26,170 0.07 1,018,259,788 25,577,107 35.05 2023-06-23
385 2023-06-26 703,562 24,200 0.07 1,018,259,788 25,187,520 35.80 2023-06-21
386 2023-06-20 679,362 -200 0.07 1,018,259,788 25,747,820 37.90 2023-06-16
387 2023-06-19 679,562 -28,800 0.07 1,018,259,788 26,197,115 38.55 2023-06-15
388 2023-06-16 708,362 -6,600 0.07 1,018,259,788 25,394,778 35.85 2023-06-14
389 2023-06-15 714,962 -2,000 0.07 1,018,259,788 25,166,662 35.20 2023-06-13
390 2023-06-09 716,962 1,600 0.07 1,018,259,788 23,552,202 32.85 2023-06-07
391 2023-06-07 715,362 -5,000 0.07 1,015,238,417 22,712,744 31.75 2023-06-05
392 2023-06-06 720,362 5,000 0.07 1,015,238,417 23,375,747 32.45 2023-06-02
393 2023-05-25 715,362 -800 0.07 1,015,238,417 22,247,758 31.10 2023-05-23
394 2023-05-19 716,162 1,000 0.07 1,015,238,417 23,239,457 32.45 2023-05-17
395 2023-05-18 715,162 -1,000 0.07 1,015,238,417 23,886,411 33.40 2023-05-16
396 2023-05-17 716,162 1,000 0.07 1,015,238,417 23,991,427 33.50 2023-05-15
397 2023-05-11 715,162 31,000 0.07 1,015,238,417 24,387,024 34.10 2023-05-09
398 2023-05-09 684,162 -30,000 0.07 1,015,238,417 24,390,375 35.65 2023-05-05
399 2023-05-05 714,162 30,000 0.07 1,015,238,417 24,745,713 34.65 2023-05-03
400 2023-05-03 684,162 -1,000 0.07 1,015,238,417 24,629,832 36.00 2023-04-28
401 2023-04-27 685,162 1,000 0.07 1,015,238,417 24,220,477 35.35 2023-04-25
402 2023-04-20 684,162 4,159 0.07 1,015,238,417 26,271,821 38.40 2023-04-18
403 2023-04-19 680,003 6,400 0.07 1,015,238,417 27,132,120 39.90 2023-04-17
404 2023-04-14 673,603 -6,000 0.07 1,015,238,417 28,998,609 43.05 2023-04-12
405 2023-04-13 679,603 -2,400 0.07 1,015,238,417 28,203,525 41.50 2023-04-11
406 2023-04-12 682,003 1,400 0.07 1,015,238,417 26,632,217 39.05 2023-04-06
407 2023-04-04 680,603 -8,000 0.07 1,015,238,417 27,564,422 40.50 2023-03-31
408 2023-04-03 688,603 200 0.07 1,015,238,417 28,783,605 41.80 2023-03-30
409 2023-03-31 688,403 4,400 0.07 1,015,238,417 30,358,572 44.10 2023-03-29
410 2023-03-30 684,003 -1,000 0.07 1,015,238,417 29,138,528 42.60 2023-03-28
411 2023-03-29 685,003 3,800 0.07 1,015,238,417 28,461,875 41.55 2023-03-27
412 2023-03-28 681,203 -4,400 0.07 1,015,238,417 28,542,406 41.90 2023-03-24
413 2023-03-27 685,603 -8,200 0.07 1,015,238,417 27,664,081 40.35 2023-03-23
414 2023-03-24 693,803 -5,000 0.07 1,015,238,417 26,156,373 37.70 2023-03-22
415 2023-03-21 698,803 -16,000 0.07 1,015,238,417 25,296,669 36.20 2023-03-17
416 2023-03-16 714,803 -10,000 0.07 1,015,238,417 23,552,759 32.95 2023-03-14
417 2023-03-14 724,803 1,000 0.07 1,015,238,417 23,954,739 33.05 2023-03-10
418 2023-03-13 723,803 20,000 0.07 1,015,238,417 25,079,774 34.65 2023-03-09
419 2023-03-09 703,803 -6,000 0.07 1,015,238,417 25,477,669 36.20 2023-03-07
420 2023-03-08 709,803 6,000 0.07 1,015,238,417 26,617,613 37.50 2023-03-06
421 2023-03-07 703,803 -20,000 0.07 1,015,238,417 26,146,281 37.15 2023-03-03
422 2023-03-03 723,803 -1,600 0.07 1,015,238,417 26,527,380 36.65 2023-03-01
423 2023-02-28 725,403 21,600 0.07 1,015,238,417 25,098,944 34.60 2023-02-24
424 2023-02-27 703,803 20,000 0.07 1,015,238,417 25,266,528 35.90 2023-02-23
425 2023-02-22 683,803 400 0.07 1,015,238,417 25,608,422 37.45 2023-02-20
426 2023-02-17 683,403 -17,000 0.07 1,015,238,417 25,456,762 37.25 2023-02-15
427 2023-02-13 700,403 16,000 0.07 1,015,238,417 28,016,120 40.00 2023-02-09
428 2023-02-09 684,403 -1,408 0.07 1,015,238,417 27,581,441 40.30 2023-02-07
429 2023-02-08 685,811 2,000 0.07 1,015,238,417 27,226,697 39.70 2023-02-06
430 2023-02-07 683,811 1,400 0.07 1,015,238,417 28,651,681 41.90 2023-02-03
431 2023-02-03 682,411 -1,000 0.07 1,015,238,417 28,524,780 41.80 2023-02-01
432 2023-02-02 683,411 -9,200 0.07 1,015,238,417 27,985,680 40.95 2023-01-31
433 2023-02-01 692,611 -30,800 0.07 1,015,238,417 28,397,051 41.00 2023-01-30
434 2023-01-31 723,411 -10,000 0.07 1,015,238,417 29,370,487 40.60 2023-01-27
435 2023-01-19 733,411 1,000 0.07 1,015,238,417 28,713,041 39.15 2023-01-17
436 2023-01-18 732,411 -600 0.07 1,015,238,417 28,893,614 39.45 2023-01-16
437 2023-01-17 733,011 -1,200 0.07 1,015,238,417 29,980,150 40.90 2023-01-13
438 2023-01-13 734,211 9,400 0.07 1,015,238,417 28,964,624 39.45 2023-01-11
439 2023-01-12 724,811 2,000 0.07 1,015,238,417 28,521,313 39.35 2023-01-10
440 2023-01-09 722,811 -37 0.07 1,015,238,417 26,924,710 37.25 2023-01-05
441 2023-01-06 722,848 -5,000 0.07 1,015,238,417 27,685,078 38.30 2023-01-04
442 2022-12-30 727,848 -6,000 0.07 1,015,238,417 22,199,364 30.50 2022-12-28
443 2022-12-29 733,848 3,000 0.07 1,015,238,417 21,905,363 29.85 2022-12-23
444 2022-12-28 730,848 -2,000 0.07 1,015,238,417 21,340,762 29.20 2022-12-22
445 2022-12-22 732,848 3,600 0.07 1,015,238,417 20,116,678 27.45 2022-12-20
446 2022-12-21 729,248 -4,000 0.07 1,016,238,417 20,820,030 28.55 2022-12-19
447 2022-12-14 733,248 -3,000 0.07 1,016,238,417 21,960,778 29.95 2022-12-12
448 2022-12-13 736,248 10,779 0.07 1,016,238,417 23,486,311 31.90 2022-12-09
449 2022-12-07 725,469 -400 0.07 1,016,238,417 21,691,523 29.90 2022-12-05
450 2022-12-02 725,869 10,000 0.07 1,016,238,417 20,215,452 27.85 2022-11-30
451 2022-11-18 715,869 2,400 0.07 1,017,438,417 20,402,267 28.50 2022-11-16
452 2022-11-17 713,469 5,000 0.07 1,017,438,417 19,941,459 27.95 2022-11-15
453 2022-11-16 708,469 -1,600 0.07 1,017,438,417 19,164,086 27.05 2022-11-14
454 2022-11-15 710,069 34,400 0.07 1,017,438,417 17,325,684 24.40 2022-11-11
455 2022-11-14 675,669 -24,000 0.07 1,017,438,417 14,864,718 22.00 2022-11-10
456 2022-11-11 699,669 4,200 0.07 1,017,438,417 15,917,470 22.75 2022-11-09
457 2022-11-09 695,469 11,600 0.07 1,017,438,417 16,865,123 24.25 2022-11-07
458 2022-11-08 683,869 -9,000 0.07 1,017,438,417 16,276,082 23.80 2022-11-04
459 2022-11-07 692,869 -2,000 0.07 1,023,529,617 15,347,048 22.15 2022-11-03
460 2022-11-04 694,869 1,000 0.07 1,023,529,617 16,398,908 23.60 2022-11-02
461 2022-11-03 693,869 27,900 0.07 1,023,529,617 15,507,972 22.35 2022-11-01
462 2022-10-26 665,969 -7,000 0.07 1,023,529,617 13,039,673 19.58 2022-10-24
463 2022-10-25 672,969 7,000 0.07 1,023,529,617 14,435,185 21.45 2022-10-21
464 2022-10-20 665,969 -10,000 0.07 1,023,529,617 14,518,124 21.80 2022-10-18
465 2022-10-17 675,969 -7,000 0.07 1,023,529,617 13,553,178 20.05 2022-10-13
466 2022-10-14 682,969 17,000 0.07 1,025,919,617 13,659,380 20.00 2022-10-12
467 2022-10-11 665,969 424 0.06 1,024,912,494 14,218,438 21.35 2022-10-07
468 2022-10-10 665,545 -1,000 0.06 1,024,912,494 14,708,545 22.10 2022-10-06
469 2022-10-07 666,545 -3,000 0.07 1,024,912,494 15,097,244 22.65 2022-10-05
470 2022-10-06 669,545 1,800 0.07 1,024,912,494 14,361,740 21.45 2022-10-03
471 2022-09-30 667,745 -8,600 0.07 1,024,912,494 15,825,557 23.70 2022-09-28
472 2022-09-29 676,345 1,600 0.07 1,024,912,494 17,111,529 25.30 2022-09-27
473 2022-09-27 674,745 -200 0.07 1,024,912,494 17,880,743 26.50 2022-09-23
474 2022-09-23 674,945 -200 0.07 1,024,912,494 18,324,757 27.15 2022-09-21
475 2022-09-22 675,145 -15 0.07 1,024,912,494 18,802,788 27.85 2022-09-20
476 2022-09-20 675,160 10,000 0.07 1,024,912,494 18,836,964 27.90 2022-09-16
477 2022-09-16 665,160 -200 0.06 1,024,912,494 19,056,834 28.65 2022-09-14
478 2022-09-15 665,360 -7,000 0.06 1,024,912,494 19,129,100 28.75 2022-09-13
479 2022-09-14 672,360 3,800 0.07 1,024,912,494 19,733,766 29.35 2022-09-09
480 2022-09-13 668,560 1,200 0.07 1,024,912,494 19,120,816 28.60 2022-09-08
481 2022-09-09 667,360 1,400 0.07 1,024,912,494 19,353,440 29.00 2022-09-07
482 2022-08-31 665,960 -200 0.06 1,024,912,494 20,911,144 31.40 2022-08-29
483 2022-08-25 666,160 -3,600 0.07 1,023,033,672 20,617,652 30.95 2022-08-23
484 2022-08-24 669,760 -80,200 0.07 1,023,033,672 20,796,048 31.05 2022-08-22
485 2022-08-23 749,960 -200 0.07 1,023,033,672 23,661,238 31.55 2022-08-19
486 2022-08-22 750,160 200 0.07 1,023,033,672 21,829,656 29.10 2022-08-18
487 2022-08-19 749,960 -10,000 0.07 1,023,033,672 22,048,824 29.40 2022-08-17
488 2022-08-18 759,960 -5,800 0.07 1,023,033,672 22,494,816 29.60 2022-08-16
489 2022-08-16 765,760 -200 0.07 1,023,033,672 24,198,016 31.60 2022-08-12
490 2022-08-11 765,960 200 0.07 1,023,033,672 23,361,780 30.50 2022-08-09
491 2022-08-10 765,760 -1,600 0.07 1,023,033,672 23,393,968 30.55 2022-08-08
492 2022-08-09 767,360 -1,400 0.08 1,023,033,672 23,673,056 30.85 2022-08-05
493 2022-08-08 768,760 3,000 0.08 1,023,033,672 23,216,552 30.20 2022-08-04
494 2022-08-05 765,760 400 0.07 1,023,033,672 22,819,648 29.80 2022-08-03
495 2022-08-04 765,360 -5,000 0.07 1,023,033,672 22,616,388 29.55 2022-08-02
496 2022-08-02 770,360 5,200 0.08 1,023,033,672 23,842,642 30.95 2022-07-29
497 2022-08-01 765,160 -1,600 0.07 1,023,033,672 25,594,602 33.45 2022-07-28
498 2022-07-29 766,760 1,000 0.07 1,023,033,672 25,418,094 33.15 2022-07-27
499 2022-07-25 765,760 -200 0.07 1,023,033,672 25,959,264 33.90 2022-07-21
500 2022-07-22 765,960 200 0.07 1,023,033,672 26,272,428 34.30 2022-07-20
501 2022-07-21 765,760 -200 0.07 1,023,033,672 25,844,400 33.75 2022-07-19
502 2022-07-20 765,960 -9,800 0.07 1,023,033,672 25,200,084 32.90 2022-07-18
503 2022-07-19 775,760 -1,000 0.08 1,023,033,672 25,250,988 32.55 2022-07-15
504 2022-07-15 776,760 -1,200 0.08 1,023,033,672 26,371,002 33.95 2022-07-13
505 2022-07-14 777,960 -3,400 0.08 1,023,033,672 25,555,986 32.85 2022-07-12
506 2022-07-13 781,360 71,800 0.08 1,023,033,672 26,761,580 34.25 2022-07-11
507 2022-07-12 709,560 -200 0.07 1,023,033,672 25,118,424 35.40 2022-07-08
508 2022-07-11 709,760 1,000 0.07 1,023,033,672 25,160,992 35.45 2022-07-07
509 2022-07-08 708,760 -400 0.07 1,023,033,672 25,515,360 36.00 2022-07-06
510 2022-07-06 709,160 1,000 0.07 1,023,033,672 26,026,172 36.70 2022-07-04
511 2022-07-05 708,160 190 0.07 1,023,033,672 26,839,264 37.90 2022-06-30
512 2022-07-04 707,970 4,000 0.07 1,023,033,672 26,902,860 38.00 2022-06-29
513 2022-06-30 703,970 400 0.07 1,023,033,672 27,102,845 38.50 2022-06-28
514 2022-06-29 703,570 -7,600 0.07 1,023,033,672 26,876,374 38.20 2022-06-27
515 2022-06-28 711,170 7,600 0.07 1,023,033,672 26,171,056 36.80 2022-06-24
516 2022-06-27 703,570 1,600 0.07 1,023,033,672 24,976,735 35.50 2022-06-23
517 2022-06-24 701,970 400 0.07 1,023,033,672 24,674,246 35.15 2022-06-22
518 2022-06-23 701,570 -2,000 0.07 1,023,033,672 25,817,776 36.80 2022-06-21
519 2022-06-21 703,570 -8,400 0.07 1,023,033,672 24,202,808 34.40 2022-06-17
520 2022-06-20 711,970 -1,600 0.07 1,023,033,672 24,812,155 34.85 2022-06-16
521 2022-06-17 713,570 -1,000 0.07 1,023,033,672 25,759,877 36.10 2022-06-15
522 2022-06-16 714,570 3,800 0.07 1,023,033,672 25,224,321 35.30 2022-06-14
523 2022-06-15 710,770 1,400 0.07 1,023,033,672 24,805,873 34.90 2022-06-13
524 2022-06-14 709,370 -3,200 0.07 1,023,033,672 26,459,501 37.30 2022-06-10
525 2022-06-13 712,570 -3,000 0.07 1,023,033,672 26,044,434 36.55 2022-06-09
526 2022-06-10 715,570 18,600 0.07 1,023,033,672 26,798,097 37.45 2022-06-08
527 2022-06-09 696,970 9,600 0.07 1,022,026,549 24,184,859 34.70 2022-06-07
528 2022-06-08 687,370 5,000 0.07 1,022,026,549 23,989,213 34.90 2022-06-06
529 2022-06-07 682,370 200 0.07 1,022,026,549 22,859,395 33.50 2022-06-02
530 2022-06-06 682,170 -400 0.07 1,022,026,549 23,091,455 33.85 2022-06-01
531 2022-06-02 682,570 800 0.07 1,022,026,549 23,514,537 34.45 2022-05-31
532 2022-06-01 681,770 -6,000 0.07 1,022,026,549 22,396,145 32.85 2022-05-30
533 2022-05-31 687,770 6,000 0.07 1,022,026,549 21,252,093 30.90 2022-05-27
534 2022-05-27 681,770 1,200 0.07 1,022,026,549 20,521,277 30.10 2022-05-25
535 2022-05-23 680,570 -18,000 0.07 1,022,026,549 21,506,012 31.60 2022-05-19
536 2022-05-20 698,570 -7,000 0.07 1,022,026,549 22,808,311 32.65 2022-05-18
537 2022-05-19 705,570 13,600 0.07 1,022,026,549 23,213,253 32.90 2022-05-17
538 2022-05-18 691,970 5,000 0.07 1,022,026,549 21,624,063 31.25 2022-05-16
539 2022-05-17 686,970 6,000 0.07 1,022,026,549 21,158,676 30.80 2022-05-13
540 2022-05-16 680,970 1,400 0.07 1,022,026,549 20,020,518 29.40 2022-05-12
541 2022-05-12 679,570 -5,800 0.07 1,022,026,549 21,644,305 31.85 2022-05-10
542 2022-05-11 685,370 -5,000 0.07 1,022,026,549 20,869,517 30.45 2022-05-06
543 2022-05-10 690,370 2,600 0.07 1,022,026,549 21,953,766 31.80 2022-05-05
544 2022-05-05 687,770 -28,600 0.07 1,022,026,549 22,455,691 32.65 2022-05-03
545 2022-05-04 716,370 5,000 0.07 1,022,026,549 24,141,669 33.70 2022-04-29
546 2022-05-03 711,370 1,000 0.07 1,022,026,549 21,803,491 30.65 2022-04-28
547 2022-04-29 710,370 5,400 0.07 1,022,026,549 21,062,471 29.65 2022-04-27
548 2022-04-26 704,970 1,000 0.07 1,022,026,549 20,972,858 29.75 2022-04-22
549 2022-04-25 703,970 -1,000 0.07 1,022,026,549 20,696,718 29.40 2022-04-21
550 2022-04-20 704,970 -5,000 0.07 1,022,026,549 22,770,531 32.30 2022-04-14
551 2022-04-14 709,970 5,000 0.07 1,022,026,549 22,683,542 31.95 2022-04-12
552 2022-04-13 704,970 -10,800 0.07 1,022,026,549 21,995,064 31.20 2022-04-11
553 2022-04-12 715,770 3,000 0.07 1,022,026,549 23,190,948 32.40 2022-04-08
554 2022-04-11 712,770 -40,000 0.07 1,022,026,549 23,521,410 33.00 2022-04-07
555 2022-04-08 752,770 3,400 0.07 1,022,026,549 25,255,434 33.55 2022-04-06
556 2022-04-07 749,370 6,000 0.07 1,022,026,549 25,778,328 34.40 2022-04-04
557 2022-04-06 743,370 -10,000 0.07 1,022,026,549 23,899,346 32.15 2022-04-01
558 2022-04-04 753,370 -14,000 0.07 1,022,026,549 24,597,531 32.65 2022-03-31
559 2022-04-01 767,370 -38,400 0.08 1,022,026,549 25,591,790 33.35 2022-03-30
560 2022-03-31 805,770 -28,000 0.08 1,022,026,549 26,187,525 32.50 2022-03-29
561 2022-03-30 833,770 110,000 0.08 1,022,026,549 26,722,329 32.05 2022-03-28
562 2022-03-29 723,770 -4,400 0.07 1,022,026,549 22,473,059 31.05 2022-03-25
563 2022-03-28 728,170 3,800 0.07 1,022,026,549 24,721,372 33.95 2022-03-24
564 2022-03-25 724,370 -9,400 0.07 1,022,026,549 24,556,143 33.90 2022-03-23
565 2022-03-24 733,770 9,800 0.07 1,022,026,549 22,930,313 31.25 2022-03-22
566 2022-03-23 723,970 -3,000 0.07 1,022,026,549 20,633,145 28.50 2022-03-21
567 2022-03-22 726,970 3,200 0.07 1,022,026,549 21,300,221 29.30 2022-03-18
568 2022-03-21 723,770 9,799 0.07 1,022,026,549 22,545,436 31.15 2022-03-17
569 2022-03-18 713,971 12,000 0.07 1,022,026,549 19,205,820 26.90 2022-03-16
570 2022-03-17 701,971 3,600 0.07 1,022,026,549 16,601,614 23.65 2022-03-15
571 2022-03-16 698,371 -6,400 0.07 1,022,026,549 21,754,257 31.15 2022-03-14
572 2022-03-15 704,771 -800 0.07 1,022,026,549 23,821,260 33.80 2022-03-11
573 2022-03-11 705,571 4,000 0.07 1,022,026,549 25,647,506 36.35 2022-03-09
574 2022-03-09 701,571 -200 0.07 1,022,026,549 26,519,384 37.80 2022-03-07
575 2022-03-08 701,771 -1,600 0.07 1,022,026,549 27,965,574 39.85 2022-03-04
576 2022-03-07 703,371 -1,000 0.07 1,022,026,549 28,521,694 40.55 2022-03-03
577 2022-02-28 704,371 -2,400 0.07 1,022,026,549 29,583,582 42.00 2022-02-24
578 2022-02-24 706,771 600 0.07 1,022,026,549 30,532,507 43.20 2022-02-22
579 2022-02-23 706,171 1,800 0.07 1,022,026,549 31,530,535 44.65 2022-02-21
580 2022-02-22 704,371 1,200 0.07 1,022,026,549 31,626,258 44.90 2022-02-18
581 2022-02-21 703,171 796 0.07 1,022,026,549 32,310,707 45.95 2022-02-17
582 2022-02-18 702,375 600 0.07 1,022,026,549 32,449,725 46.20 2022-02-16
583 2022-02-17 701,775 18,600 0.07 1,022,026,549 32,316,739 46.05 2022-02-15
584 2022-02-16 683,175 400 0.07 1,022,026,549 31,870,114 46.65 2022-02-14
585 2022-02-15 682,775 1,400 0.07 1,022,026,549 32,670,784 47.85 2022-02-11
586 2022-02-14 681,375 -2,000 0.07 1,022,026,549 33,319,238 48.90 2022-02-10
587 2022-02-10 683,375 -4,200 0.07 1,022,026,549 32,255,300 47.20 2022-02-08
588 2022-02-09 687,575 800 0.07 1,022,026,549 33,141,115 48.20 2022-02-07
589 2022-02-08 686,775 -1,200 0.07 1,022,026,549 34,029,701 49.55 2022-02-04
590 2022-01-28 687,975 800 0.07 1,022,026,549 33,745,174 49.05 2022-01-26
591 2022-01-27 687,175 1,000 0.07 1,022,026,549 33,156,194 48.25 2022-01-25
592 2022-01-26 686,175 -1,000 0.07 1,022,026,549 35,921,261 52.35 2022-01-24
593 2022-01-25 687,175 -2,800 0.07 1,022,026,549 36,763,863 53.50 2022-01-21
594 2022-01-24 689,975 2,800 0.07 1,022,026,549 36,568,675 53.00 2022-01-20
595 2022-01-21 687,175 200 0.07 1,022,026,549 34,530,544 50.25 2022-01-19
596 2022-01-20 686,975 1,200 0.07 1,022,026,549 34,967,028 50.90 2022-01-18
597 2022-01-18 685,775 -4,200 0.07 1,022,026,549 35,283,124 51.45 2022-01-14
598 2022-01-17 689,975 -1,400 0.07 1,022,026,549 35,602,710 51.60 2022-01-13
599 2022-01-14 691,375 -2,200 0.07 1,022,026,549 36,712,013 53.10 2022-01-12
600 2022-01-12 693,575 -400 0.07 1,022,026,549 34,609,393 49.90 2022-01-10
601 2022-01-10 693,975 1,000 0.07 1,022,026,549 32,825,018 47.30 2022-01-06
602 2022-01-07 692,975 -3,600 0.07 1,022,026,549 32,777,718 47.30 2022-01-05
603 2022-01-06 696,575 -400 0.07 1,022,026,549 34,619,778 49.70 2022-01-04
604 2022-01-05 696,975 -600 0.07 1,022,026,549 34,779,053 49.90 2022-01-03
605 2022-01-04 697,575 400 0.07 1,022,026,549 32,820,904 47.05 2021-12-30
606 2022-01-03 697,175 -1,000 0.07 1,022,026,549 32,836,943 47.10 2021-12-29
607 2021-12-29 698,175 800 0.07 1,022,026,549 33,896,396 48.55 2021-12-23
608 2021-12-23 697,375 3,800 0.07 1,022,026,549 35,077,963 50.30 2021-12-21
609 2021-12-22 693,575 -10,018 0.07 1,022,026,549 35,025,538 50.50 2021-12-20
610 2021-12-21 703,593 -3,200 0.07 1,022,026,549 36,938,633 52.50 2021-12-17
611 2021-12-20 706,793 2,000 0.07 1,022,026,549 39,757,106 56.25 2021-12-16
612 2021-12-17 704,793 -25,000 0.07 1,022,026,549 41,018,953 58.20 2021-12-15
613 2021-12-16 729,793 -400 0.07 1,022,026,549 43,130,766 59.10 2021-12-14
614 2021-12-15 730,193 12,000 0.07 1,022,026,549 43,300,445 59.30 2021-12-13
615 2021-12-14 718,193 31,000 0.07 1,022,026,549 42,912,032 59.75 2021-12-10
616 2021-12-13 687,193 -200 0.07 1,022,026,549 39,101,282 56.90 2021-12-09
617 2021-12-10 687,393 -1,000 0.07 1,022,026,549 38,390,899 55.85 2021-12-08
618 2021-12-09 688,393 200 0.07 1,022,026,549 37,655,097 54.70 2021-12-07
619 2021-12-08 688,193 -5,800 0.07 1,022,026,549 35,029,024 50.90 2021-12-06
620 2021-12-07 693,993 -200 0.07 1,022,026,549 36,434,633 52.50 2021-12-03
621 2021-12-06 694,193 -4,800 0.07 1,022,026,549 36,965,777 53.25 2021-12-02
622 2021-12-02 698,993 9,400 0.07 1,022,026,549 38,234,917 54.70 2021-11-30
623 2021-12-01 689,593 -3,200 0.07 1,022,026,549 38,031,054 55.15 2021-11-29
624 2021-11-30 692,793 17,000 0.07 1,022,026,549 38,831,048 56.05 2021-11-26
625 2021-11-26 675,793 3,000 0.07 1,022,026,549 37,810,618 55.95 2021-11-24
626 2021-11-24 672,793 -7,600 0.07 1,022,026,549 38,416,480 57.10 2021-11-22
627 2021-11-23 680,393 -400 0.07 1,022,026,549 39,462,794 58.00 2021-11-19
628 2021-11-22 680,793 -3,000 0.07 1,022,026,549 38,566,923 56.65 2021-11-18
629 2021-11-19 683,793 -3,800 0.07 1,022,026,549 40,788,252 59.65 2021-11-17
630 2021-11-18 687,593 -1,400 0.07 1,022,026,549 41,221,200 59.95 2021-11-16
631 2021-11-17 688,993 8,800 0.07 1,022,026,549 40,306,091 58.50 2021-11-15
632 2021-11-16 680,193 10,400 0.07 1,022,026,549 39,485,204 58.05 2021-11-12
633 2021-11-15 669,793 200 0.07 1,022,026,549 37,273,980 55.65 2021-11-11
634 2021-11-12 669,593 7,000 0.07 1,022,026,549 36,258,461 54.15 2021-11-10
635 2021-11-11 662,593 2,200 0.06 1,022,026,549 35,647,503 53.80 2021-11-09
636 2021-11-10 660,393 -4,000 0.06 1,022,026,549 34,637,613 52.45 2021-11-08
637 2021-11-09 664,393 -400 0.07 1,022,026,549 35,113,170 52.85 2021-11-05
638 2021-11-04 664,793 1,000 0.07 1,022,026,549 35,200,789 52.95 2021-11-02
639 2021-11-01 663,793 -1,400 0.06 1,022,026,549 36,342,667 54.75 2021-10-28
640 2021-10-29 665,193 2,200 0.07 1,022,026,549 36,319,538 54.60 2021-10-27
641 2021-10-28 662,993 2,000 0.06 1,022,026,549 38,553,043 58.15 2021-10-26
642 2021-10-25 660,993 2,600 0.06 1,022,026,549 38,866,388 58.80 2021-10-21
643 2021-10-21 658,393 -12,200 0.06 1,022,026,549 38,976,866 59.20 2021-10-19
644 2021-10-20 670,593 -1,000 0.07 1,022,026,549 39,397,339 58.75 2021-10-18
645 2021-10-19 671,593 3,000 0.07 1,022,026,549 38,146,482 56.80 2021-10-15
646 2021-10-15 668,593 1,000 0.07 1,022,026,549 39,112,691 58.50 2021-10-11
647 2021-10-06 667,593 1,000 0.07 1,022,026,549 37,618,866 56.35 2021-10-04
648 2021-10-05 666,593 -800 0.07 1,022,026,549 39,595,624 59.40 2021-09-30
649 2021-10-04 667,393 6,000 0.07 1,022,026,549 39,843,362 59.70 2021-09-29
650 2021-09-30 661,393 -10,400 0.06 1,022,026,549 39,452,092 59.65 2021-09-28
651 2021-09-29 671,793 9,000 0.07 1,022,026,549 40,979,373 61.00 2021-09-27
652 2021-09-28 662,793 -1,400 0.06 1,022,026,549 40,828,049 61.60 2021-09-24
653 2021-09-24 664,193 10,600 0.06 1,022,026,549 42,076,627 63.35 2021-09-21
654 2021-09-21 653,593 -400 0.06 1,022,026,549 42,581,584 65.15 2021-09-17
655 2021-09-20 653,993 200 0.06 1,022,026,549 41,822,852 63.95 2021-09-16
656 2021-09-17 653,793 -1,200 0.06 1,022,026,549 42,561,924 65.10 2021-09-15
657 2021-09-16 654,993 200 0.06 1,022,026,549 44,015,530 67.20 2021-09-14
658 2021-09-09 654,793 -6,600 0.06 1,022,026,549 45,639,072 69.70 2021-09-07
659 2021-09-06 661,393 -800 0.06 1,022,026,549 46,032,953 69.60 2021-09-02
660 2021-09-03 662,193 1,400 0.06 1,022,026,549 44,201,383 66.75 2021-09-01
661 2021-08-31 660,793 2,800 0.06 1,022,026,549 41,299,563 62.50 2021-08-27
662 2021-08-27 657,993 -1,800 0.06 1,022,026,549 43,460,438 66.05 2021-08-25
663 2021-08-26 659,793 -1,200 0.06 1,022,026,549 43,447,369 65.85 2021-08-24
664 2021-08-24 660,993 -25,000 0.06 1,022,026,549 41,576,460 62.90 2021-08-20
665 2021-08-20 685,993 -10,600 0.07 1,022,026,549 44,486,646 64.85 2021-08-18
666 2021-08-19 696,593 18,600 0.07 1,022,026,549 45,034,737 64.65 2021-08-17
667 2021-08-18 677,993 -2,436 0.07 1,022,026,549 49,018,894 72.30 2021-08-16
668 2021-08-17 680,429 -49,200 0.07 1,022,026,549 50,351,746 74.00 2021-08-13
669 2021-08-16 729,629 3,800 0.07 1,022,026,549 53,737,176 73.65 2021-08-12
670 2021-08-12 725,829 -1,800 0.07 1,022,026,549 54,001,678 74.40 2021-08-10
671 2021-08-11 727,629 -2,400 0.07 1,022,026,549 53,116,917 73.00 2021-08-09
672 2021-08-09 730,029 1,000 0.07 1,022,026,549 52,197,074 71.50 2021-08-05
673 2021-08-06 729,029 -800 0.07 1,022,026,549 52,344,282 71.80 2021-08-04
674 2021-08-05 729,829 -26,600 0.07 1,022,026,549 51,197,504 70.15 2021-08-03
675 2021-08-04 756,429 -200 0.07 1,022,026,549 53,857,745 71.20 2021-08-02
676 2021-08-03 756,629 800 0.07 1,022,026,549 54,477,288 72.00 2021-07-30
677 2021-08-02 755,829 -2,802 0.07 1,022,026,549 56,006,929 74.10 2021-07-29
678 2021-07-30 758,631 -200 0.07 1,022,026,549 54,924,884 72.40 2021-07-28
679 2021-07-29 758,831 -3,000 0.07 1,022,026,549 55,622,312 73.30 2021-07-27
680 2021-07-28 761,831 12,000 0.07 1,022,026,549 58,165,797 76.35 2021-07-26
681 2021-07-27 749,831 1,800 0.07 1,022,026,549 59,049,191 78.75 2021-07-23
682 2021-07-26 748,031 -6,200 0.07 1,022,026,549 59,992,086 80.20 2021-07-22
683 2021-07-23 754,231 1,200 0.07 1,022,026,549 59,961,365 79.50 2021-07-21
684 2021-07-22 753,031 9,000 0.07 1,022,026,549 59,489,449 79.00 2021-07-20
685 2021-07-21 744,031 800 0.07 1,018,805,679 60,601,325 81.45 2021-07-19
686 2021-07-20 743,231 10,400 0.07 1,018,805,679 62,617,212 84.25 2021-07-16
687 2021-07-19 732,831 18,200 0.07 1,018,805,679 61,154,747 83.45 2021-07-15
688 2021-07-16 714,631 4,000 0.07 1,018,805,679 60,100,467 84.10 2021-07-14
689 2021-07-15 710,631 -1,200 0.07 1,018,805,679 59,408,752 83.60 2021-07-13
690 2021-07-14 711,831 -4,600 0.07 1,018,805,679 58,975,198 82.85 2021-07-12
691 2021-07-13 716,431 4,400 0.07 1,018,805,679 57,780,160 80.65 2021-07-09
692 2021-07-12 712,031 3,800 0.07 1,018,805,679 54,399,168 76.40 2021-07-08
693 2021-07-09 708,231 5,200 0.07 1,018,805,679 56,410,599 79.65 2021-07-07
694 2021-07-08 703,031 8,200 0.07 1,018,805,679 55,890,965 79.50 2021-07-06
695 2021-07-07 694,831 2,800 0.07 1,018,805,679 57,254,074 82.40 2021-07-05
696 2021-07-06 692,031 1,596 0.07 1,018,805,679 58,580,424 84.65 2021-07-02
697 2021-07-05 690,435 600 0.07 1,018,805,679 59,619,062 86.35 2021-06-30
698 2021-07-02 689,835 18,200 0.07 1,018,805,679 60,395,054 87.55 2021-06-29
699 2021-06-30 671,635 6,000 0.07 1,018,805,679 58,969,553 87.80 2021-06-28
700 2021-06-29 665,635 2,000 0.07 1,018,805,679 58,243,063 87.50 2021-06-25
701 2021-06-28 663,635 2,000 0.07 1,018,805,679 58,200,790 87.70 2021-06-24
702 2021-06-25 661,635 2,600 0.06 1,018,805,679 59,514,068 89.95 2021-06-23
703 2021-06-24 659,035 600 0.06 1,018,805,679 59,016,584 89.55 2021-06-22
704 2021-06-23 658,435 -8,200 0.06 1,018,805,679 59,818,820 90.85 2021-06-21
705 2021-06-22 666,635 -3,000 0.07 1,018,805,679 59,997,150 90.00 2021-06-18
706 2021-06-21 669,635 11,400 0.07 1,018,805,679 57,923,428 86.50 2021-06-17
707 2021-06-18 658,235 7,400 0.06 1,018,805,679 56,608,210 86.00 2021-06-16
708 2021-06-16 650,835 200 0.06 1,018,805,679 56,622,645 87.00 2021-06-11
709 2021-06-15 650,635 800 0.06 1,018,805,679 56,540,182 86.90 2021-06-10
710 2021-06-11 649,835 -1,600 0.06 1,018,805,679 58,485,150 90.00 2021-06-09
711 2021-06-10 651,435 -42,200 0.06 1,018,805,679 58,629,150 90.00 2021-06-08
712 2021-06-09 693,635 -9,400 0.07 1,018,805,679 63,086,103 90.95 2021-06-07
713 2021-06-08 703,035 -4,400 0.07 1,018,805,679 61,691,321 87.75 2021-06-04
714 2021-06-07 707,435 -9,800 0.07 1,018,805,679 60,131,975 85.00 2021-06-03
715 2021-06-04 717,235 -1,800 0.07 1,018,805,679 59,709,814 83.25 2021-06-02
716 2021-06-03 719,035 3,400 0.07 1,018,805,679 59,931,567 83.35 2021-06-01
717 2021-06-02 715,635 -2,800 0.07 1,018,805,679 58,324,253 81.50 2021-05-31
718 2021-06-01 718,435 -400 0.07 1,018,805,679 59,199,044 82.40 2021-05-28
719 2021-05-31 718,835 -800 0.07 1,018,805,679 60,346,198 83.95 2021-05-27
720 2021-05-28 719,635 -4,200 0.07 1,018,805,679 60,917,103 84.65 2021-05-26
721 2021-05-27 723,835 -9,800 0.07 1,018,805,679 58,956,361 81.45 2021-05-25
722 2021-05-26 733,635 -600 0.07 1,018,805,679 58,103,892 79.20 2021-05-24
723 2021-05-25 734,235 200 0.07 1,018,805,679 58,812,224 80.10 2021-05-21
724 2021-05-21 734,035 -3,200 0.07 1,018,805,679 58,208,976 79.30 2021-05-18
725 2021-05-20 737,235 -1,400 0.07 1,018,805,679 56,951,404 77.25 2021-05-17
726 2021-05-18 738,635 4,200 0.07 1,018,805,679 55,619,216 75.30 2021-05-14
727 2021-05-17 734,435 400 0.07 1,018,805,679 56,110,834 76.40 2021-05-13
728 2021-05-14 734,035 -3,600 0.07 1,018,805,679 57,988,765 79.00 2021-05-12
729 2021-05-13 737,635 -200 0.07 1,018,805,679 54,179,291 73.45 2021-05-11
730 2021-05-12 737,835 2,800 0.07 1,018,805,679 55,190,058 74.80 2021-05-10
731 2021-05-11 735,035 2,600 0.07 1,018,805,679 56,487,440 76.85 2021-05-07
732 2021-05-05 732,435 1,800 0.07 1,018,805,679 58,191,961 79.45 2021-05-03
733 2021-05-04 730,635 -200 0.07 1,018,805,679 59,181,435 81.00 2021-04-30
734 2021-05-03 730,835 -1,800 0.07 1,018,805,679 60,586,222 82.90 2021-04-29
735 2021-04-30 732,635 -200 0.07 1,018,805,679 61,321,550 83.70 2021-04-28
736 2021-04-28 732,835 -200 0.07 1,018,805,679 61,045,156 83.30 2021-04-26
737 2021-04-27 733,035 -200 0.07 1,018,805,679 62,014,761 84.60 2021-04-23
738 2021-04-26 733,235 -35,000 0.07 1,018,805,679 61,335,108 83.65 2021-04-22
739 2021-04-23 768,235 -2,200 0.08 1,018,805,679 62,227,035 81.00 2021-04-21
740 2021-04-22 770,435 -3,400 0.08 1,018,805,679 63,137,148 81.95 2021-04-20
741 2021-04-21 773,835 -17,000 0.08 1,018,805,679 62,448,485 80.70 2021-04-19
742 2021-04-20 790,835 1,200 0.08 1,018,805,679 62,594,590 79.15 2021-04-16
743 2021-04-14 789,635 5,600 0.08 1,018,805,679 59,656,924 75.55 2021-04-12
744 2021-04-13 784,035 400 0.08 1,018,805,679 61,154,730 78.00 2021-04-09
745 2021-04-12 783,635 -1,000 0.08 1,018,805,679 62,690,800 80.00 2021-04-08
746 2021-04-09 784,635 -1,800 0.08 1,018,805,679 62,339,251 79.45 2021-04-07
747 2021-04-08 786,435 -2,000 0.08 1,018,805,679 62,167,687 79.05 2021-04-01
748 2021-04-07 788,435 -49,200 0.08 1,015,781,716 60,670,073 76.95 2021-03-31
749 2021-04-01 837,635 -200 0.08 1,015,781,716 64,623,540 77.15 2021-03-30
750 2021-03-31 837,835 47,000 0.08 1,015,781,716 64,513,295 77.00 2021-03-29
751 2021-03-30 790,835 -5,200 0.08 1,015,781,716 61,408,338 77.65 2021-03-26
752 2021-03-29 796,035 5,800 0.08 1,015,781,716 57,234,917 71.90 2021-03-25
753 2021-03-26 790,235 -274,400 0.08 1,015,781,716 60,097,372 76.05 2021-03-24
754 2021-03-25 1,064,635 79,600 0.10 1,015,781,716 71,437,009 67.10 2021-03-23
755 2021-03-24 985,035 5,400 0.10 1,015,781,716 71,316,534 72.40 2021-03-22
756 2021-03-23 979,635 47,000 0.10 1,015,781,716 71,758,264 73.25 2021-03-19
757 2021-03-22 932,635 26,200 0.09 1,015,781,716 68,688,568 73.65 2021-03-18
758 2021-03-19 906,435 8,800 0.09 1,015,781,716 66,215,077 73.05 2021-03-17
759 2021-03-18 897,635 139,000 0.09 1,015,781,716 68,489,551 76.30 2021-03-16
760 2021-03-17 758,635 -2,200 0.07 1,015,781,716 53,976,880 71.15 2021-03-15
761 2021-03-16 760,835 200 0.07 1,015,781,716 53,068,241 69.75 2021-03-12
762 2021-03-15 760,635 -3,800 0.07 1,015,781,716 54,347,371 71.45 2021-03-11
763 2021-03-12 764,435 -3,200 0.08 1,015,781,716 50,682,041 66.30 2021-03-10
764 2021-03-11 767,635 -1,000 0.08 1,015,781,716 50,548,765 65.85 2021-03-09
765 2021-03-10 768,635 -9,000 0.08 1,015,781,716 49,077,345 63.85 2021-03-08
766 2021-03-09 777,635 -14,000 0.08 1,015,781,716 52,918,062 68.05 2021-03-05
767 2021-03-08 791,635 2,800 0.08 1,015,781,716 54,385,325 68.70 2021-03-04
768 2021-03-05 788,835 600 0.08 1,015,781,716 57,979,373 73.50 2021-03-03
769 2021-03-03 788,235 2,600 0.08 1,015,781,716 59,787,625 75.85 2021-03-01
770 2021-03-02 785,635 -6,000 0.08 1,015,781,716 56,801,411 72.30 2021-02-26
771 2021-03-01 791,635 -600 0.08 1,015,781,716 61,114,222 77.20 2021-02-25
772 2021-02-26 792,235 3,400 0.08 1,015,781,716 59,853,354 75.55 2021-02-24
773 2021-02-25 788,835 -11,500 0.08 1,015,781,716 63,698,426 80.75 2021-02-23
774 2021-02-24 800,335 -3,000 0.08 1,015,781,716 64,827,135 81.00 2021-02-22
775 2021-02-23 803,335 13,600 0.08 1,015,781,716 69,849,978 86.95 2021-02-19
776 2021-02-22 789,735 12,000 0.08 1,015,781,716 64,995,191 82.30 2021-02-18
777 2021-02-19 777,735 -46,800 0.08 1,015,781,716 70,773,885 91.00 2021-02-17
778 2021-02-18 824,535 -4,550 0.08 1,015,781,716 76,269,488 92.50 2021-02-16
779 2021-02-17 829,085 -16,620 0.08 1,015,781,716 70,472,225 85.00 2021-02-10
780 2021-02-16 845,705 -1,200 0.08 1,015,781,716 65,246,141 77.15 2021-02-09
781 2021-02-10 846,905 381 0.08 1,015,781,716 65,211,685 77.00 2021-02-08
782 2021-02-09 846,524 3,200 0.08 1,015,781,716 64,547,455 76.25 2021-02-05
783 2021-02-08 843,324 -1,600 0.08 1,015,781,716 65,104,613 77.20 2021-02-04
784 2021-02-05 844,924 1,600 0.08 1,015,781,716 65,523,856 77.55 2021-02-03
785 2021-02-04 843,324 -116,040 0.08 1,015,781,716 69,068,236 81.90 2021-02-02
786 2021-02-03 959,364 45,800 0.09 1,015,781,716 78,332,071 81.65 2021-02-01
787 2021-02-02 913,564 -238,124 0.09 1,015,781,716 67,603,736 74.00 2021-01-29
788 2021-02-01 1,151,688 254,539 0.11 1,015,781,716 82,518,445 71.65 2021-01-28
789 2021-01-29 897,149 -28,000 0.09 1,015,781,716 57,686,681 64.30 2021-01-27
790 2021-01-28 925,149 -10,000 0.09 1,015,781,716 58,284,387 63.00 2021-01-26
791 2021-01-27 935,149 25,400 0.09 1,015,781,716 53,303,493 57.00 2021-01-25
792 2021-01-26 909,749 15,000 0.09 1,015,781,716 49,945,220 54.90 2021-01-22
793 2021-01-25 894,749 21,575 0.09 1,015,781,716 50,821,743 56.80 2021-01-21
794 2021-01-22 873,174 -12,000 0.09 1,015,781,716 50,425,799 57.75 2021-01-20
795 2021-01-21 885,174 -4,215 0.09 1,015,781,716 49,481,227 55.90 2021-01-19
796 2021-01-20 889,389 -297,000 0.09 1,015,781,716 46,870,800 52.70 2021-01-18
797 2021-01-19 1,186,389 -2,600 0.12 1,015,781,716 63,887,048 53.85 2021-01-15
798 2021-01-18 1,188,989 6,000 0.12 1,015,781,716 64,443,204 54.20 2021-01-14
799 2021-01-15 1,182,989 -1,400 0.12 1,015,781,716 63,822,257 53.95 2021-01-13
800 2021-01-14 1,184,389 4,400 0.12 1,015,781,716 63,601,689 53.70 2021-01-12
801 2021-01-13 1,179,989 -5,229 0.12 1,015,781,716 63,542,408 53.85 2021-01-11
802 2021-01-12 1,185,218 -22,800 0.12 1,015,781,716 67,142,600 56.65 2021-01-08
803 2021-01-11 1,208,018 1,000 0.12 1,015,781,716 66,984,598 55.45 2021-01-07
804 2021-01-08 1,207,018 1,000 0.12 1,015,781,716 69,222,482 57.35 2021-01-06
805 2021-01-07 1,206,018 1,200 0.12 1,015,781,716 70,069,646 58.10 2021-01-05
806 2021-01-06 1,204,818 -5,000 0.12 1,015,781,716 72,289,080 60.00 2021-01-04
807 2021-01-05 1,209,818 -30,400 0.12 1,015,781,716 71,379,262 59.00 2020-12-30
808 2021-01-04 1,240,218 -25,000 0.12 1,015,781,716 73,110,851 58.95 2020-12-29
809 2020-12-30 1,265,218 -6,600 0.12 1,015,781,716 73,256,122 57.90 2020-12-28
810 2020-12-29 1,271,818 -32,622 0.13 1,015,781,716 74,401,353 58.50 2020-12-23
811 2020-12-28 1,304,440 10,200 0.13 1,015,781,716 75,396,632 57.80 2020-12-22
812 2020-12-23 1,294,240 22,800 0.13 1,015,781,716 74,289,376 57.40 2020-12-21
813 2020-12-22 1,271,440 -23,200 0.13 1,015,781,716 73,552,804 57.85 2020-12-18
814 2020-12-21 1,294,640 -2,400 0.13 1,015,781,716 74,571,264 57.60 2020-12-17
815 2020-12-18 1,297,040 -1,400 0.13 1,015,781,716 73,217,908 56.45 2020-12-16
816 2020-12-17 1,298,440 38,600 0.13 1,015,781,716 72,517,874 55.85 2020-12-15
817 2020-12-16 1,259,840 -156,600 0.12 1,015,781,716 70,362,064 55.85 2020-12-14
818 2020-12-15 1,416,440 111,200 0.14 1,015,781,716 82,507,630 58.25 2020-12-11
819 2020-12-14 1,305,240 -3,200 0.13 1,015,781,716 75,703,920 58.00 2020-12-10
820 2020-12-11 1,308,440 9,800 0.13 1,015,781,716 76,347,474 58.35 2020-12-09
821 2020-12-10 1,298,640 1,400 0.13 1,015,781,716 77,334,012 59.55 2020-12-08
822 2020-12-09 1,297,240 -5,000 0.13 1,015,781,716 76,342,574 58.85 2020-12-07
823 2020-12-08 1,302,240 -1,000 0.13 1,015,781,716 74,097,456 56.90 2020-12-04
824 2020-12-07 1,303,240 9,000 0.13 1,015,781,716 73,893,708 56.70 2020-12-03
825 2020-12-04 1,294,240 600 0.13 1,015,781,716 71,830,320 55.50 2020-12-02
826 2020-12-03 1,293,640 -51,000 0.13 1,015,781,716 74,190,254 57.35 2020-12-01
827 2020-12-02 1,344,640 -2,200 0.13 1,015,781,716 79,199,296 58.90 2020-11-30
828 2020-12-01 1,346,840 -70,000 0.13 1,015,781,716 79,934,954 59.35 2020-11-27
829 2020-11-30 1,416,840 2,400 0.14 1,015,781,716 84,018,612 59.30 2020-11-26
830 2020-11-27 1,414,440 5,599 0.14 1,015,781,716 84,512,790 59.75 2020-11-25
831 2020-11-26 1,408,841 -9,400 0.14 1,015,781,716 84,953,112 60.30 2020-11-24
832 2020-11-25 1,418,241 32,050 0.14 1,015,781,716 85,519,932 60.30 2020-11-23
833 2020-11-24 1,386,191 -200 0.14 1,015,781,716 84,834,889 61.20 2020-11-20
834 2020-11-23 1,386,391 -1,200 0.14 1,015,781,716 84,569,851 61.00 2020-11-19
835 2020-11-20 1,387,591 -18,800 0.14 1,015,781,716 84,365,533 60.80 2020-11-18
836 2020-11-19 1,406,391 -17,200 0.14 1,015,781,716 85,016,336 60.45 2020-11-17
837 2020-11-18 1,423,591 18,000 0.14 1,015,781,716 86,554,333 60.80 2020-11-16
838 2020-11-17 1,405,591 4,200 0.14 1,015,781,716 85,108,535 60.55 2020-11-13
839 2020-11-16 1,401,391 -1,400 0.14 1,015,781,716 83,663,043 59.70 2020-11-12
840 2020-11-13 1,402,791 -11,600 0.14 1,015,781,716 82,063,274 58.50 2020-11-11
841 2020-11-12 1,414,391 -21,200 0.14 1,015,781,716 84,863,460 60.00 2020-11-10
842 2020-11-11 1,435,591 35,600 0.14 1,015,781,716 86,135,460 60.00 2020-11-09
843 2020-11-10 1,399,991 -5,700 0.14 1,015,781,716 83,999,460 60.00 2020-11-06
844 2020-11-09 1,405,691 111,000 0.14 1,015,781,716 90,175,078 64.15 2020-11-05
845 2020-11-06 1,294,691 397 0.13 1,015,781,716 82,860,224 64.00 2020-11-04
846 2020-11-05 1,294,294 -1,200 0.13 1,015,781,716 81,346,378 62.85 2020-11-03
847 2020-11-04 1,295,494 -4,400 0.13 1,015,781,716 82,393,418 63.60 2020-11-02
848 2020-11-03 1,299,894 -9,200 0.13 1,015,781,716 82,543,269 63.50 2020-10-30
849 2020-11-02 1,309,094 7,000 0.13 1,015,781,716 83,651,107 63.90 2020-10-29
850 2020-10-30 1,302,094 -6,600 0.13 1,015,781,716 84,831,424 65.15 2020-10-28
851 2020-10-29 1,308,694 -7,000 0.13 1,015,781,716 84,018,155 64.20 2020-10-27
852 2020-10-28 1,315,694 -3,400 0.13 1,015,781,716 84,862,263 64.50 2020-10-23
853 2020-10-27 1,319,094 33,400 0.13 1,015,781,716 85,807,065 65.05 2020-10-22
854 2020-10-23 1,285,694 17,800 0.13 1,015,781,716 85,627,220 66.60 2020-10-21
855 2020-10-22 1,267,894 7,600 0.12 1,015,781,716 86,660,555 68.35 2020-10-20
856 2020-10-21 1,260,294 5,200 0.12 1,015,781,716 84,628,742 67.15 2020-10-19
857 2020-10-20 1,255,094 -800 0.12 1,015,781,716 84,844,354 67.60 2020-10-16
858 2020-10-19 1,255,894 -10,000 0.12 1,015,781,716 82,386,646 65.60 2020-10-15
859 2020-10-16 1,265,894 3,200 0.12 1,015,781,716 84,308,540 66.60 2020-10-14
860 2020-10-15 1,262,694 -69,400 0.12 1,015,781,716 84,663,633 67.05 2020-10-12
861 2020-10-14 1,332,094 -53,890 0.13 1,015,781,716 84,254,946 63.25 2020-10-09
862 2020-10-12 1,385,984 -19,000 0.14 1,015,781,716 85,861,709 61.95 2020-10-08
863 2020-10-09 1,404,984 -90,600 0.14 1,015,781,716 85,704,024 61.00 2020-10-07
864 2020-10-08 1,495,584 -34,400 0.15 1,015,781,716 89,735,040 60.00 2020-10-06
865 2020-10-07 1,529,984 -40,640 0.15 1,015,781,716 89,045,069 58.20 2020-10-05
866 2020-10-05 1,570,624 -200 0.15 1,015,781,716 90,310,880 57.50 2020-09-29
867 2020-09-30 1,570,824 -16,000 0.15 1,015,781,716 90,243,839 57.45 2020-09-28
868 2020-09-29 1,586,824 -24,000 0.16 1,015,781,716 89,655,556 56.50 2020-09-25
869 2020-09-28 1,610,824 6,000 0.16 1,015,781,716 93,266,710 57.90 2020-09-24
870 2020-09-25 1,604,824 -32,000 0.16 1,015,781,716 94,925,340 59.15 2020-09-23
871 2020-09-24 1,636,824 -143,400 0.16 1,015,781,716 97,145,504 59.35 2020-09-22
872 2020-09-23 1,780,224 -1,701 0.18 1,015,781,716 101,472,768 57.00 2020-09-21
873 2020-09-22 1,781,925 -9,400 0.18 1,015,781,716 103,351,650 58.00 2020-09-18
874 2020-09-21 1,791,325 -4,800 0.18 1,015,781,716 103,896,850 58.00 2020-09-17
875 2020-09-18 1,796,125 -19,400 0.18 1,015,781,716 103,456,800 57.60 2020-09-16
876 2020-09-17 1,815,525 75,800 0.18 1,015,781,716 102,123,281 56.25 2020-09-15
877 2020-09-16 1,739,725 -49,400 0.17 1,015,781,716 98,642,408 56.70 2020-09-14
878 2020-09-15 1,789,125 -717 0.18 1,015,781,716 97,328,400 54.40 2020-09-11
879 2020-09-14 1,789,842 11,850 0.18 1,015,781,716 96,204,008 53.75 2020-09-10
880 2020-09-11 1,777,992 -5,397 0.18 1,015,781,716 95,300,371 53.60 2020-09-09
881 2020-09-10 1,783,389 -15,800 0.18 1,015,781,716 96,124,667 53.90 2020-09-08
882 2020-09-09 1,799,189 13,920 0.18 1,015,781,716 96,526,490 53.65 2020-09-07
883 2020-09-08 1,785,269 -20,315 0.18 1,015,781,716 97,207,897 54.45 2020-09-04
884 2020-09-07 1,805,584 28,200 0.18 1,015,781,716 101,022,425 55.95 2020-09-03
885 2020-09-04 1,777,384 -128,003 0.17 1,015,781,716 99,000,289 55.70 2020-09-02
886 2020-09-03 1,905,387 35,900 0.19 1,015,781,716 96,031,505 50.40 2020-09-01
887 2020-09-02 1,869,487 -56,200 0.18 1,015,781,716 90,015,799 48.15 2020-08-31
888 2020-09-01 1,925,687 54,200 0.19 1,015,781,716 92,818,113 48.20 2020-08-28
889 2020-08-31 1,871,487 11,400 0.18 1,015,781,716 90,299,248 48.25 2020-08-27
890 2020-08-28 1,860,087 16,800 0.18 1,015,781,716 87,982,115 47.30 2020-08-26
891 2020-08-27 1,843,287 -8,000 0.18 1,015,781,716 92,164,350 50.00 2020-08-25
892 2020-08-26 1,851,287 18,600 0.18 1,015,781,716 91,175,885 49.25 2020-08-24
893 2020-08-25 1,832,687 -3,000 0.18 1,015,781,716 87,968,976 48.00 2020-08-21
894 2020-08-24 1,835,687 -200 0.18 1,015,781,716 86,093,720 46.90 2020-08-20
895 2020-08-20 1,835,887 -6,100 0.18 1,015,781,716 88,581,548 48.25 2020-08-18
896 2020-08-19 1,841,987 -606 0.18 1,015,781,716 88,507,475 48.05 2020-08-17
897 2020-08-17 1,842,593 -19,200 0.18 1,015,781,716 87,246,779 47.35 2020-08-13
898 2020-08-14 1,861,793 7,978 0.18 1,015,781,716 85,270,119 45.80 2020-08-12
899 2020-08-13 1,853,815 3,998 0.18 1,015,781,716 93,803,039 50.60 2020-08-11
900 2020-08-12 1,849,817 18,650 0.18 1,015,781,716 96,652,938 52.25 2020-08-10
901 2020-08-11 1,831,167 -8,000 0.18 1,015,781,716 97,601,201 53.30 2020-08-07
902 2020-08-10 1,839,167 -7,800 0.18 1,015,781,716 101,522,018 55.20 2020-08-06
903 2020-08-07 1,846,967 -5,400 0.18 1,015,781,716 101,767,882 55.10 2020-08-05
904 2020-08-06 1,852,367 -24,500 0.18 1,015,781,716 101,787,567 54.95 2020-08-04
905 2020-08-05 1,876,867 -27,600 0.18 1,015,781,716 100,881,601 53.75 2020-08-03
906 2020-08-04 1,904,467 -7,600 0.19 1,015,781,716 97,032,594 50.95 2020-07-31
907 2020-08-03 1,912,067 1,200 0.19 1,015,781,716 96,081,367 50.25 2020-07-30
908 2020-07-31 1,910,867 13,200 0.19 1,015,781,716 96,403,240 50.45 2020-07-29
909 2020-07-30 1,897,667 3,800 0.19 1,015,781,716 96,116,834 50.65 2020-07-28
910 2020-07-29 1,893,867 -11,760 0.19 1,015,781,716 94,788,043 50.05 2020-07-27
911 2020-07-28 1,905,627 7,600 0.19 1,015,781,716 98,235,072 51.55 2020-07-24
912 2020-07-27 1,898,027 -2,400 0.19 1,015,781,716 102,493,458 54.00 2020-07-23
913 2020-07-24 1,900,427 -30,600 0.19 1,015,781,716 100,912,674 53.10 2020-07-22
914 2020-07-23 1,931,027 52,400 0.19 1,015,781,716 105,820,280 54.80 2020-07-21
915 2020-07-22 1,878,627 -17,600 0.18 1,015,781,716 106,142,426 56.50 2020-07-20
916 2020-07-21 1,896,227 -28,400 0.19 1,015,781,716 105,904,278 55.85 2020-07-17
917 2020-07-20 1,924,627 -20,200 0.19 1,015,781,716 105,854,485 55.00 2020-07-16
918 2020-07-17 1,944,827 -15,200 0.19 1,015,781,716 114,744,793 59.00 2020-07-15
919 2020-07-16 1,960,027 54,600 0.19 1,015,781,716 114,073,571 58.20 2020-07-14
920 2020-07-15 1,905,427 -21,400 0.19 1,015,781,716 117,374,303 61.60 2020-07-13
921 2020-07-14 1,926,827 38,050 0.19 1,015,781,716 117,632,788 61.05 2020-07-10
922 2020-07-13 1,888,777 29,000 0.19 1,015,781,716 113,137,742 59.90 2020-07-09
923 2020-07-10 1,859,777 -6,000 0.18 1,015,781,716 108,889,943 58.55 2020-07-08
924 2020-07-09 1,865,777 23,200 0.18 1,015,781,716 107,095,600 57.40 2020-07-07
925 2020-07-08 1,842,577 -38,800 0.18 1,015,781,716 109,909,718 59.65 2020-07-06
926 2020-07-07 1,881,377 74,000 0.19 1,015,781,716 104,886,768 55.75 2020-07-03
927 2020-07-06 1,807,377 -15,600 0.18 1,015,781,716 100,580,530 55.65 2020-07-02
928 2020-07-03 1,822,977 -10,600 0.18 1,015,781,716 95,159,399 52.20 2020-06-30
929 2020-07-02 1,833,577 -13,302 0.18 1,015,781,716 95,162,646 51.90 2020-06-29
930 2020-06-30 1,846,879 -12,600 0.18 1,015,781,716 98,346,307 53.25 2020-06-26
931 2020-06-29 1,859,479 -526,200 0.18 1,015,781,716 98,831,309 53.15 2020-06-24
932 2020-06-26 2,385,679 -125,800 0.23 1,015,781,716 126,440,987 53.00 2020-06-23
933 2020-06-24 2,511,479 151,800 0.25 1,015,781,716 131,852,648 52.50 2020-06-22
934 2020-06-23 2,359,679 114,147 0.23 1,015,781,716 123,883,148 52.50 2020-06-19
935 2020-06-22 2,245,532 583,200 0.22 1,015,781,716 117,553,600 52.35 2020-06-18
936 2020-06-19 1,662,332 3,795 0.16 1,015,781,716 80,955,568 48.70 2020-06-17
937 2020-06-18 1,658,537 -4,400 0.16 1,015,781,716 74,800,019 45.10 2020-06-16
938 2020-06-17 1,662,937 -1,400 0.16 1,015,781,716 73,252,375 44.05 2020-06-15
939 2020-06-16 1,664,337 11,800 0.16 1,015,781,716 76,975,586 46.25 2020-06-12
940 2020-06-15 1,652,537 13,800 0.16 1,015,781,716 74,859,926 45.30 2020-06-11
941 2020-06-12 1,638,737 9,800 0.16 1,015,781,716 78,495,502 47.90 2020-06-10
942 2020-06-11 1,628,937 12,800 0.16 1,015,781,716 75,093,996 46.10 2020-06-09
943 2020-06-10 1,616,137 -4,800 0.16 1,015,781,716 73,372,620 45.40 2020-06-08
944 2020-06-09 1,620,937 -17,800 0.16 1,015,781,716 75,049,383 46.30 2020-06-05
945 2020-06-08 1,638,737 -31,600 0.16 1,015,781,716 76,447,081 46.65 2020-06-04
946 2020-06-05 1,670,337 23,394 0.16 1,015,781,716 79,758,592 47.75 2020-06-03
947 2020-06-04 1,646,943 -4,800 0.16 1,015,781,716 74,194,782 45.05 2020-06-02
948 2020-06-03 1,651,743 -400 0.16 1,015,781,716 75,649,829 45.80 2020-06-01
949 2020-06-02 1,652,143 16,400 0.16 1,015,781,716 72,446,471 43.85 2020-05-29
950 2020-06-01 1,635,743 -3,800 0.16 1,015,781,716 72,708,776 44.45 2020-05-28
951 2020-05-29 1,639,543 -53,600 0.16 1,015,781,716 75,173,047 45.85 2020-05-27
952 2020-05-28 1,693,143 -19,000 0.17 1,015,781,716 80,424,293 47.50 2020-05-26
953 2020-05-27 1,712,143 -16,400 0.17 1,015,781,716 79,871,471 46.65 2020-05-25
954 2020-05-26 1,728,543 -9,200 0.17 1,015,781,716 77,352,299 44.75 2020-05-22
955 2020-05-25 1,737,743 -4,800 0.17 1,015,781,716 81,587,034 46.95 2020-05-21
956 2020-05-22 1,742,543 -38,600 0.17 1,015,781,716 85,471,734 49.05 2020-05-20
957 2020-05-21 1,781,143 -43,600 0.18 1,015,781,716 84,426,178 47.40 2020-05-19
958 2020-05-20 1,824,743 55,000 0.18 1,015,781,716 86,219,107 47.25 2020-05-18
959 2020-05-19 1,769,743 -40,000 0.17 1,015,781,716 73,621,309 41.60 2020-05-15
960 2020-05-18 1,809,743 151,400 0.18 1,015,781,716 75,194,822 41.55 2020-05-14
961 2020-05-15 1,658,343 16,397 0.16 1,015,781,716 62,934,117 37.95 2020-05-13
962 2020-05-14 1,641,946 15,190 0.16 1,015,781,716 60,752,002 37.00 2020-05-12
963 2020-05-13 1,626,756 9,400 0.16 1,015,781,716 60,677,999 37.30 2020-05-11
964 2020-05-12 1,617,356 -42,400 0.16 1,015,781,716 60,489,114 37.40 2020-05-08
965 2020-05-11 1,659,756 21,800 0.16 1,015,781,716 57,593,533 34.70 2020-05-07
966 2020-05-08 1,637,956 -9,600 0.16 1,015,781,716 57,983,642 35.40 2020-05-06
967 2020-05-07 1,647,556 -10,000 0.16 1,015,781,716 54,534,104 33.10 2020-05-05
968 2020-05-06 1,657,556 14,600 0.16 1,015,781,716 53,041,792 32.00 2020-05-04
969 2020-05-05 1,642,956 60,587 0.16 1,015,781,716 57,257,017 34.85 2020-04-29
970 2020-05-04 1,582,369 -360,400 0.16 1,015,781,716 57,835,587 36.55 2020-04-28
971 2020-04-28 1,942,769 1,000 0.19 1,015,781,716 58,574,485 30.15 2020-04-24
972 2020-04-24 1,941,769 -2,400 0.19 1,015,781,716 59,321,043 30.55 2020-04-22
973 2020-04-23 1,944,169 -4,400 0.19 1,015,781,716 58,033,445 29.85 2020-04-21
974 2020-04-22 1,948,569 8,600 0.19 1,015,781,716 60,210,782 30.90 2020-04-20
975 2020-04-21 1,939,969 -12,619 0.19 1,015,781,716 60,139,039 31.00 2020-04-17
976 2020-04-20 1,952,588 -22,000 0.19 1,015,781,716 59,358,675 30.40 2020-04-16
977 2020-04-17 1,974,588 -5,400 0.19 1,015,781,716 58,645,264 29.70 2020-04-15
978 2020-04-16 1,979,988 1,200 0.19 1,015,781,716 60,587,633 30.60 2020-04-14
979 2020-04-15 1,978,788 -10,000 0.19 1,015,781,716 61,738,186 31.20 2020-04-09
980 2020-04-09 1,988,788 -19,002 0.20 1,015,781,716 62,149,625 31.25 2020-04-07
981 2020-04-08 2,007,790 32,600 0.20 1,015,781,716 62,241,490 31.00 2020-04-06
982 2020-04-07 1,975,190 -10,000 0.19 1,015,781,716 61,329,650 31.05 2020-04-03
983 2020-04-06 1,985,190 11,800 0.20 1,015,781,716 62,533,485 31.50 2020-04-02
984 2020-04-03 1,973,390 -17,600 0.19 1,012,336,846 60,977,751 30.90 2020-04-01
985 2020-04-02 1,990,990 -31,200 0.20 1,012,336,846 61,322,492 30.80 2020-03-31
986 2020-04-01 2,022,190 -10,000 0.20 1,012,336,846 60,969,029 30.15 2020-03-30
987 2020-03-31 2,032,190 -1,400 0.20 1,012,336,846 61,372,138 30.20 2020-03-27
988 2020-03-30 2,033,590 -2,600 0.20 1,012,336,846 64,159,765 31.55 2020-03-26
989 2020-03-27 2,036,190 -9,800 0.20 1,012,336,846 65,158,080 32.00 2020-03-25
990 2020-03-26 2,045,990 16,600 0.20 1,012,336,846 62,811,893 30.70 2020-03-24
991 2020-03-25 2,029,390 3,800 0.20 1,012,336,846 61,490,517 30.30 2020-03-23
992 2020-03-24 2,025,590 -22,200 0.20 1,012,336,846 61,274,098 30.25 2020-03-20
993 2020-03-23 2,047,790 20,400 0.20 1,012,336,846 59,385,910 29.00 2020-03-19
994 2020-03-20 2,027,390 -32,200 0.20 1,012,336,846 59,808,005 29.50 2020-03-18
995 2020-03-19 2,059,590 11,200 0.20 1,012,336,846 57,153,623 27.75 2020-03-17
996 2020-03-18 2,048,390 -1,200 0.20 1,012,336,846 54,794,433 26.75 2020-03-16
997 2020-03-17 2,049,590 -1,200 0.20 1,012,336,846 57,695,959 28.15 2020-03-13
998 2020-03-16 2,050,790 85,200 0.20 1,012,336,846 59,165,292 28.85 2020-03-12
999 2020-03-13 1,965,590 20,800 0.19 1,012,336,846 59,753,936 30.40 2020-03-11
1000 2020-03-12 1,944,790 10,200 0.19 1,012,336,846 61,844,322 31.80 2020-03-10
1001 2020-03-11 1,934,590 68,600 0.19 1,012,336,846 60,939,585 31.50 2020-03-09
1002 2020-03-09 1,865,990 80,000 0.18 1,012,336,846 65,216,351 34.95 2020-03-05
1003 2020-03-06 1,785,990 12,200 0.18 1,012,336,846 60,455,762 33.85 2020-03-04
1004 2020-03-05 1,773,790 -1,600 0.18 1,012,336,846 62,437,408 35.20 2020-03-03
1005 2020-03-04 1,775,390 -600 0.18 1,012,336,846 62,404,959 35.15 2020-03-02
1006 2020-03-03 1,775,990 -6,200 0.18 1,012,336,846 62,603,648 35.25 2020-02-28
1007 2020-03-02 1,782,190 -1,800 0.18 1,012,336,846 67,188,563 37.70 2020-02-27
1008 2020-02-28 1,783,990 13,600 0.18 1,012,336,846 64,669,638 36.25 2020-02-26
1009 2020-02-27 1,770,390 5,000 0.17 1,012,336,846 64,265,157 36.30 2020-02-25
1010 2020-02-26 1,765,390 -8,600 0.17 1,012,336,846 64,613,274 36.60 2020-02-24
1011 2020-02-25 1,773,990 10,000 0.18 1,012,336,846 67,145,522 37.85 2020-02-21
1012 2020-02-21 1,763,990 -22,200 0.17 1,012,336,846 69,236,608 39.25 2020-02-19
1013 2020-02-20 1,786,190 -9,407 0.18 1,012,336,846 68,500,387 38.35 2020-02-18
1014 2020-02-19 1,795,597 -10,600 0.18 1,012,336,846 69,310,044 38.60 2020-02-17
1015 2020-02-18 1,806,197 -48,000 0.18 1,012,336,846 64,390,923 35.65 2020-02-14
1016 2020-02-17 1,854,197 14,000 0.18 1,012,336,846 66,380,253 35.80 2020-02-13
1017 2020-02-14 1,840,197 38,200 0.18 1,012,336,846 66,891,161 36.35 2020-02-12
1018 2020-02-13 1,801,997 -8,000 0.18 1,012,336,846 63,520,394 35.25 2020-02-11
1019 2020-02-12 1,809,997 -2,400 0.18 1,012,336,846 63,621,395 35.15 2020-02-10
1020 2020-02-11 1,812,397 -1,000 0.18 1,012,336,846 63,977,614 35.30 2020-02-07
1021 2020-02-10 1,813,397 19,400 0.18 1,012,336,846 64,828,943 35.75 2020-02-06
1022 2020-02-07 1,793,997 -18,200 0.18 1,012,336,846 62,610,495 34.90 2020-02-05
1023 2020-02-06 1,812,197 -12,800 0.18 1,012,336,846 63,155,065 34.85 2020-02-04
1024 2020-02-05 1,824,997 600 0.18 1,012,336,846 59,677,402 32.70 2020-02-03
1025 2020-02-04 1,824,397 800 0.18 1,012,336,846 59,384,122 32.55 2020-01-31
1026 2020-02-03 1,823,597 108,000 0.18 1,012,336,846 58,355,104 32.00 2020-01-30
1027 2020-01-31 1,715,597 64,600 0.17 1,012,336,846 56,700,481 33.05 2020-01-29
1028 2020-01-30 1,650,997 -17,800 0.16 1,012,336,846 56,298,998 34.10 2020-01-23
1029 2020-01-29 1,668,797 23,200 0.16 1,012,336,846 58,908,534 35.30 2020-01-22
1030 2020-01-23 1,645,597 -37,001 0.16 1,012,336,846 58,747,813 35.70 2020-01-21
1031 2020-01-22 1,682,598 -200 0.17 1,012,336,846 61,835,477 36.75 2020-01-20
1032 2020-01-21 1,682,798 -62,800 0.17 1,012,336,846 62,095,246 36.90 2020-01-17
1033 2020-01-20 1,745,598 33,000 0.17 1,012,336,846 66,245,444 37.95 2020-01-16
1034 2020-01-17 1,712,598 29,800 0.17 1,012,336,846 65,078,724 38.00 2020-01-15
1035 2020-01-16 1,682,798 -70,204 0.17 1,012,336,846 63,273,205 37.60 2020-01-14
1036 2020-01-15 1,753,002 -38,800 0.17 1,012,336,846 72,398,983 41.30 2020-01-13
1037 2020-01-14 1,791,802 -38,400 0.18 1,012,336,846 73,195,112 40.85 2020-01-10
1038 2020-01-13 1,830,202 -54,000 0.18 1,012,336,846 73,208,080 40.00 2020-01-09
1039 2020-01-10 1,884,202 -131,400 0.19 1,012,336,846 69,903,894 37.10 2020-01-08
1040 2020-01-09 2,015,602 -38,600 0.20 1,012,336,846 74,577,274 37.00 2020-01-07
1041 2020-01-08 2,054,202 -63,000 0.20 1,012,336,846 76,416,314 37.20 2020-01-06
1042 2020-01-07 2,117,202 36,000 0.21 1,012,336,846 74,843,091 35.35 2020-01-03
1043 2020-01-06 2,081,202 -27,200 0.21 1,012,336,846 71,281,169 34.25 2020-01-02
1044 2020-01-03 2,108,402 -22,400 0.21 1,012,336,846 67,890,544 32.20 2019-12-30
1045 2020-01-02 2,130,802 2,800 0.21 1,012,336,846 69,890,306 32.80 2019-12-27
1046 2019-12-30 2,128,002 7,600 0.21 1,012,336,846 70,330,466 33.05 2019-12-23
1047 2019-12-27 2,120,402 54,000 0.21 1,012,336,846 71,457,547 33.70 2019-12-20
1048 2019-12-23 2,066,402 -15,400 0.20 1,012,336,846 68,294,586 33.05 2019-12-19
1049 2019-12-20 2,081,802 -9,804 0.21 1,012,336,846 68,699,466 33.00 2019-12-18
1050 2019-12-19 2,091,606 7,215 0.21 1,012,336,846 69,127,578 33.05 2019-12-17
1051 2019-12-18 2,084,391 11,000 0.21 1,012,336,846 67,430,049 32.35 2019-12-16
1052 2019-12-17 2,073,391 -27,001 0.20 1,013,778,646 65,208,147 31.45 2019-12-13
1053 2019-12-16 2,100,392 -30,600 0.21 1,013,778,646 66,792,466 31.80 2019-12-12
1054 2019-12-13 2,130,992 8,800 0.21 1,013,778,646 64,782,157 30.40 2019-12-11
1055 2019-12-12 2,122,192 -4,600 0.21 1,013,778,646 64,302,418 30.30 2019-12-10
1056 2019-12-11 2,126,792 -12,600 0.21 1,013,778,646 64,548,137 30.35 2019-12-09
1057 2019-12-10 2,139,392 5,000 0.21 1,013,778,646 63,326,003 29.60 2019-12-06
1058 2019-12-09 2,134,392 -8,000 0.21 1,013,778,646 61,897,368 29.00 2019-12-05
1059 2019-12-06 2,142,392 2,000 0.21 1,013,778,646 62,664,966 29.25 2019-12-04
1060 2019-12-05 2,140,392 -1,000 0.21 1,013,778,646 64,425,799 30.10 2019-12-03
1061 2019-12-04 2,141,392 -1,000 0.21 1,013,778,646 64,348,830 30.05 2019-12-02
1062 2019-12-03 2,142,392 18,600 0.21 1,013,778,646 64,378,880 30.05 2019-11-29
1063 2019-12-02 2,123,792 3,800 0.21 1,013,778,646 64,138,518 30.20 2019-11-28
1064 2019-11-29 2,119,992 18,000 0.21 1,013,778,646 65,401,753 30.85 2019-11-27
1065 2019-11-28 2,101,992 52,400 0.21 1,013,778,646 65,056,652 30.95 2019-11-26
1066 2019-11-27 2,049,592 2,400 0.20 1,014,160,046 64,357,189 31.40 2019-11-25
1067 2019-11-26 2,047,192 -600 0.20 1,014,160,046 65,100,706 31.80 2019-11-22
1068 2019-11-25 2,047,792 1,400 0.20 1,014,160,046 65,017,396 31.75 2019-11-21
1069 2019-11-22 2,046,392 -4,200 0.20 1,014,160,046 66,098,462 32.30 2019-11-20
1070 2019-11-21 2,050,592 10,600 0.20 1,014,160,046 67,054,358 32.70 2019-11-19
1071 2019-11-20 2,039,992 18,600 0.20 1,014,160,046 67,523,735 33.10 2019-11-18
1072 2019-11-19 2,021,392 9,800 0.20 1,014,160,046 65,695,240 32.50 2019-11-15
1073 2019-11-18 2,011,592 6,000 0.20 1,014,160,046 62,862,250 31.25 2019-11-14
1074 2019-11-15 2,005,592 7,000 0.20 1,014,160,046 62,574,470 31.20 2019-11-13
1075 2019-11-14 1,998,592 -8,000 0.20 1,014,160,046 63,255,437 31.65 2019-11-12
1076 2019-11-13 2,006,592 199,200 0.20 1,014,160,046 60,599,078 30.20 2019-11-11
1077 2019-11-12 1,807,392 -9,000 0.18 1,014,160,046 56,209,891 31.10 2019-11-08
1078 2019-11-11 1,816,392 8,400 0.18 1,014,160,046 57,397,987 31.60 2019-11-07
1079 2019-11-08 1,807,992 -5,000 0.18 1,014,160,046 57,222,947 31.65 2019-11-06
1080 2019-11-07 1,812,992 9,181 0.18 1,014,160,046 55,477,555 30.60 2019-11-05
1081 2019-11-06 1,803,811 -200,200 0.18 1,014,594,046 55,286,807 30.65 2019-11-04
1082 2019-11-05 2,004,011 -34,600 0.20 1,014,594,046 59,519,127 29.70 2019-11-01
1083 2019-11-04 2,038,611 1,000 0.20 1,014,594,046 62,891,149 30.85 2019-10-31
1084 2019-11-01 2,037,611 -4,800 0.20 1,014,594,046 63,165,941 31.00 2019-10-30
1085 2019-10-31 2,042,411 -7,400 0.20 1,014,594,046 63,212,620 30.95 2019-10-29
1086 2019-10-30 2,049,811 10,400 0.20 1,014,594,046 62,929,198 30.70 2019-10-28
1087 2019-10-29 2,039,411 13,600 0.20 1,014,594,046 63,527,653 31.15 2019-10-25
1088 2019-10-28 2,025,811 35,550 0.20 1,014,594,046 62,597,560 30.90 2019-10-24
1089 2019-10-25 1,990,261 -600 0.20 1,014,594,046 60,603,447 30.45 2019-10-23
1090 2019-10-24 1,990,861 14,800 0.20 1,014,594,046 63,707,552 32.00 2019-10-22
1091 2019-10-23 1,976,061 -1,000 0.19 1,014,594,046 62,147,118 31.45 2019-10-21
1092 2019-10-22 1,977,061 1,800 0.19 1,014,594,046 59,015,271 29.85 2019-10-18
1093 2019-10-21 1,975,261 60,000 0.19 1,014,594,046 59,554,119 30.15 2019-10-17
1094 2019-10-18 1,915,261 22,000 0.19 1,014,594,046 55,159,517 28.80 2019-10-16
1095 2019-10-17 1,893,261 10,798 0.19 1,014,594,046 53,863,275 28.45 2019-10-15
1096 2019-10-16 1,882,463 3,990 0.19 1,015,567,246 53,838,442 28.60 2019-10-14
1097 2019-10-15 1,878,473 -9,000 0.18 1,015,567,246 50,437,000 26.85 2019-10-11
1098 2019-10-14 1,887,473 9,000 0.19 1,015,567,246 49,357,419 26.15 2019-10-10
1099 2019-10-11 1,878,473 -22,000 0.18 1,015,567,246 48,558,527 25.85 2019-10-09
1100 2019-10-10 1,900,473 14,800 0.19 1,015,567,246 49,792,393 26.20 2019-10-08
1101 2019-10-09 1,885,673 -22,400 0.19 1,015,567,246 50,441,753 26.75 2019-10-04
1102 2019-10-08 1,908,073 -400 0.19 1,015,567,246 50,468,531 26.45 2019-10-03
1103 2019-10-03 1,908,473 -42,600 0.19 1,015,567,246 50,860,805 26.65 2019-09-30
1104 2019-10-02 1,951,073 28,600 0.19 1,015,567,246 51,898,542 26.60 2019-09-27
1105 2019-09-30 1,922,473 -4,600 0.19 1,015,567,246 50,561,040 26.30 2019-09-26
1106 2019-09-27 1,927,073 -2,000 0.19 1,015,567,246 49,814,837 25.85 2019-09-25
1107 2019-09-25 1,929,073 -71,000 0.19 1,015,567,246 50,831,074 26.35 2019-09-23
1108 2019-09-24 2,000,073 240,600 0.20 1,015,567,246 54,101,975 27.05 2019-09-20
1109 2019-09-23 1,759,473 29,000 0.17 1,017,196,446 47,857,666 27.20 2019-09-19
1110 2019-09-19 1,730,473 12,400 0.17 1,017,196,446 45,165,345 26.10 2019-09-17
1111 2019-09-18 1,718,073 -28,000 0.17 1,017,196,446 46,216,164 26.90 2019-09-16
1112 2019-09-17 1,746,073 -4,000 0.17 1,017,196,446 47,493,186 27.20 2019-09-13
1113 2019-09-16 1,750,073 2,800 0.17 1,017,196,446 46,639,445 26.65 2019-09-12
1114 2019-09-13 1,747,273 -6,800 0.17 1,017,196,446 47,089,007 26.95 2019-09-11
1115 2019-09-12 1,754,073 -1,000 0.17 1,017,196,446 45,956,713 26.20 2019-09-10
1116 2019-09-11 1,755,073 -10,000 0.17 1,017,196,446 43,964,579 25.05 2019-09-09
1117 2019-09-10 1,765,073 -4,000 0.17 1,017,196,446 44,656,347 25.30 2019-09-06
1118 2019-09-09 1,769,073 3,000 0.17 1,017,196,446 45,199,815 25.55 2019-09-05
1119 2019-09-06 1,766,073 35,800 0.17 1,017,196,446 44,681,647 25.30 2019-09-04
1120 2019-09-05 1,730,273 -12,400 0.17 1,017,196,446 42,651,229 24.65 2019-09-03
1121 2019-09-04 1,742,673 9,400 0.17 1,022,008,646 42,346,954 24.30 2019-09-02
1122 2019-09-03 1,733,273 -5,000 0.17 1,022,008,646 41,771,879 24.10 2019-08-30
1123 2019-09-02 1,738,273 4,000 0.17 1,022,008,646 41,457,811 23.85 2019-08-29
1124 2019-08-30 1,734,273 -10,000 0.17 1,022,008,646 41,709,266 24.05 2019-08-28
1125 2019-08-28 1,744,273 20,791 0.17 1,022,008,646 43,519,611 24.95 2019-08-26
1126 2019-08-27 1,723,482 2,000 0.17 1,022,008,646 42,828,528 24.85 2019-08-23
1127 2019-08-26 1,721,482 -2,200 0.17 1,022,008,646 43,295,272 25.15 2019-08-22
1128 2019-08-23 1,723,682 -12,000 0.17 1,022,008,646 43,436,786 25.20 2019-08-21
1129 2019-08-22 1,735,682 -5,200 0.17 1,022,008,646 43,392,050 25.00 2019-08-20
1130 2019-08-21 1,740,882 10,000 0.17 1,022,008,646 43,173,874 24.80 2019-08-19
1131 2019-08-19 1,730,882 -2,000 0.17 1,022,008,646 41,714,256 24.10 2019-08-15
1132 2019-08-16 1,732,882 -245,200 0.17 1,022,008,646 41,242,592 23.80 2019-08-14
1133 2019-08-15 1,978,082 16,000 0.19 1,022,008,646 47,473,968 24.00 2019-08-13
1134 2019-08-14 1,962,082 -9,000 0.19 1,022,008,646 57,292,794 29.20 2019-08-12
1135 2019-08-13 1,971,082 16,000 0.19 1,022,008,646 55,880,175 28.35 2019-08-09
1136 2019-08-12 1,955,082 12,000 0.19 1,022,008,646 55,231,067 28.25 2019-08-08
1137 2019-08-09 1,943,082 52,200 0.19 1,022,008,646 54,309,142 27.95 2019-08-07
1138 2019-08-08 1,890,882 6,175 0.19 1,022,008,646 54,362,858 28.75 2019-08-06
1139 2019-08-07 1,884,707 -3,200 0.18 1,022,008,646 54,750,738 29.05 2019-08-05
1140 2019-08-06 1,887,907 -21,800 0.18 1,022,008,646 56,920,396 30.15 2019-08-02
1141 2019-08-05 1,909,707 8,800 0.19 1,022,008,646 59,869,314 31.35 2019-08-01
1142 2019-07-31 1,900,907 18,000 0.19 1,022,008,646 60,829,024 32.00 2019-07-29
1143 2019-07-30 1,882,907 2,400 0.18 1,022,008,646 59,970,588 31.85 2019-07-26
1144 2019-07-29 1,880,507 11,000 0.18 1,022,008,646 62,526,858 33.25 2019-07-25
1145 2019-07-26 1,869,507 4,800 0.18 1,022,008,646 70,293,463 37.60 2019-07-24
1146 2019-07-25 1,864,707 5,000 0.18 1,022,008,646 67,502,393 36.20 2019-07-23
1147 2019-07-24 1,859,707 -6,200 0.18 1,022,008,646 66,763,481 35.90 2019-07-22
1148 2019-07-23 1,865,907 140,000 0.18 1,022,008,646 68,572,082 36.75 2019-07-19
1149 2019-07-22 1,725,907 -1,000 0.17 1,022,008,646 62,823,015 36.40 2019-07-18
1150 2019-07-19 1,726,907 -3,800 0.17 1,022,008,646 63,118,451 36.55 2019-07-17
1151 2019-07-18 1,730,707 -1,000 0.17 1,022,218,846 62,911,199 36.35 2019-07-16
1152 2019-07-15 1,731,707 -11,400 0.17 1,022,218,846 62,860,964 36.30 2019-07-11
1153 2019-07-12 1,743,107 7,200 0.17 1,022,218,846 64,843,580 37.20 2019-07-10
1154 2019-07-11 1,735,907 -267,600 0.17 1,022,218,846 64,575,740 37.20 2019-07-09
1155 2019-07-10 2,003,507 -3,000 0.20 1,022,218,846 74,630,636 37.25 2019-07-08
1156 2019-07-09 2,006,507 3,000 0.20 1,022,218,846 77,350,845 38.55 2019-07-05
1157 2019-07-08 2,003,507 -12,400 0.20 1,022,218,846 76,634,143 38.25 2019-07-04
1158 2019-07-05 2,015,907 204,200 0.20 1,022,218,846 78,620,373 39.00 2019-07-03
1159 2019-07-04 1,811,707 27,425 0.18 1,022,218,846 69,116,622 38.15 2019-07-02
1160 2019-07-03 1,784,282 -12,002 0.17 1,022,218,846 65,661,578 36.80 2019-06-28
1161 2019-07-02 1,796,284 147,112 0.18 1,022,218,846 59,995,886 33.40 2019-06-27
1162 2019-06-28 1,649,172 -200 0.16 1,022,218,846 55,742,014 33.80 2019-06-26
1163 2019-06-27 1,649,372 -55,000 0.16 1,022,218,846 55,913,711 33.90 2019-06-25
1164 2019-06-26 1,704,372 -20,175 0.17 1,022,554,246 58,204,304 34.15 2019-06-24
1165 2019-06-25 1,724,547 64,600 0.17 1,022,554,246 61,048,964 35.40 2019-06-21
1166 2019-06-24 1,659,947 49,657 0.16 1,022,554,246 55,691,222 33.55 2019-06-20
1167 2019-06-21 1,610,290 -417,761 0.16 1,022,554,246 52,978,541 32.90 2019-06-19
1168 2019-06-20 2,028,051 20,000 0.20 1,022,554,246 65,201,840 32.15 2019-06-18
1169 2019-06-14 2,008,051 -7,000 0.20 1,022,554,246 65,562,865 32.65 2019-06-12
1170 2019-06-13 2,015,051 7,041 0.20 1,022,554,246 67,504,209 33.50 2019-06-11
1171 2019-06-12 2,008,010 -400 0.20 1,022,554,246 62,449,111 31.10 2019-06-10
1172 2019-06-11 2,008,410 -5,000 0.20 1,022,554,246 60,955,244 30.35 2019-06-06
1173 2019-06-10 2,013,410 128,000 0.20 1,022,554,246 61,308,335 30.45 2019-06-05
1174 2019-06-06 1,885,410 -2,000 0.18 1,022,554,246 56,373,759 29.90 2019-06-04
1175 2019-06-05 1,887,410 -800 0.18 1,022,554,246 57,377,264 30.40 2019-06-03
1176 2019-05-31 1,888,210 -1,000 0.18 1,022,554,246 58,345,689 30.90 2019-05-29
1177 2019-05-30 1,889,210 359,000 0.18 1,022,554,246 59,510,115 31.50 2019-05-28
1178 2019-05-29 1,530,210 2,200 0.15 1,022,554,246 46,518,384 30.40 2019-05-27
1179 2019-05-27 1,528,010 -14,800 0.15 1,022,554,246 49,813,126 32.60 2019-05-23
1180 2019-05-24 1,542,810 -800 0.15 1,022,554,246 51,067,011 33.10 2019-05-22
1181 2019-05-23 1,543,610 200,000 0.15 1,022,554,246 50,630,408 32.80 2019-05-21
1182 2019-05-22 1,343,610 -7,000 0.13 1,022,554,246 44,943,755 33.45 2019-05-20
1183 2019-05-21 1,350,610 -1,000 0.13 1,022,554,246 45,785,679 33.90 2019-05-17
1184 2019-05-16 1,351,610 -195,000 0.13 1,022,554,246 45,819,579 33.90 2019-05-14
1185 2019-05-14 1,546,610 -2,000 0.15 1,022,554,246 52,584,740 34.00 2019-05-09
1186 2019-05-10 1,548,610 2,000 0.15 1,022,554,246 53,736,767 34.70 2019-05-08
1187 2019-05-08 1,546,610 -34,800 0.15 1,022,554,246 52,739,401 34.10 2019-05-06
1188 2019-05-07 1,581,410 -200 0.15 1,022,554,246 56,772,619 35.90 2019-05-03
1189 2019-05-03 1,581,610 800 0.15 1,022,554,246 56,305,316 35.60 2019-04-30
1190 2019-05-02 1,580,810 600 0.15 1,022,554,246 55,565,472 35.15 2019-04-29
1191 2019-04-30 1,580,210 -1,200 0.15 1,022,554,246 56,492,508 35.75 2019-04-26
1192 2019-04-29 1,581,410 1,400 0.15 1,022,554,246 56,219,126 35.55 2019-04-25
1193 2019-04-26 1,580,010 -200 0.15 1,022,554,246 57,907,367 36.65 2019-04-24
1194 2019-04-25 1,580,210 1,200 0.15 1,022,554,246 57,677,665 36.50 2019-04-23
1195 2019-04-23 1,579,010 -17,200 0.15 1,022,554,246 58,818,123 37.25 2019-04-17
1196 2019-04-18 1,596,210 -12,000 0.16 1,022,554,246 59,538,633 37.30 2019-04-16
1197 2019-04-17 1,608,210 -6,000 0.16 1,022,554,246 60,549,107 37.65 2019-04-15
1198 2019-04-16 1,614,210 -23,400 0.16 1,022,554,246 61,420,691 38.05 2019-04-12
1199 2019-04-15 1,637,610 78,400 0.16 1,022,554,246 62,474,822 38.15 2019-04-11
1200 2019-04-12 1,559,210 -11,000 0.15 1,022,554,246 61,121,032 39.20 2019-04-10
1201 2019-04-11 1,570,210 3,000 0.15 1,022,554,246 60,217,554 38.35 2019-04-09
1202 2019-04-10 1,567,210 76,879 0.15 1,022,554,246 58,300,212 37.20 2019-04-08
1203 2019-04-09 1,490,331 -400 0.15 1,022,554,246 56,781,611 38.10 2019-04-04
1204 2019-04-08 1,490,731 -13,057 0.15 1,022,554,246 56,349,632 37.80 2019-04-03
1205 2019-04-04 1,503,788 5,800 0.15 1,022,554,246 53,985,989 35.90 2019-04-02
1206 2019-04-03 1,497,988 5,800 0.15 1,022,554,246 55,425,556 37.00 2019-04-01
1207 2019-04-02 1,492,188 -3,600 0.15 1,022,554,246 54,837,909 36.75 2019-03-29
1208 2019-04-01 1,495,788 -5,200 0.15 1,022,554,246 54,745,841 36.60 2019-03-28
1209 2019-03-29 1,500,988 54,600 0.15 1,022,554,246 54,410,815 36.25 2019-03-27
1210 2019-03-28 1,446,388 -7,000 0.14 1,022,554,246 51,202,135 35.40 2019-03-26
1211 2019-03-27 1,453,388 -6,787 0.14 1,022,554,246 51,740,613 35.60 2019-03-25
1212 2019-03-26 1,460,175 3,997 0.14 1,022,554,246 53,807,449 36.85 2019-03-22
1213 2019-03-25 1,456,178 -21,000 0.14 1,022,554,246 53,951,395 37.05 2019-03-21
1214 2019-03-22 1,477,178 14,400 0.14 1,022,554,246 55,837,328 37.80 2019-03-20
1215 2019-03-21 1,462,778 41,800 0.14 1,022,554,246 56,243,814 38.45 2019-03-19
1216 2019-03-20 1,420,978 3,000 0.14 1,022,554,246 50,444,719 35.50 2019-03-18
1217 2019-03-19 1,417,978 -496,600 0.14 1,022,554,246 49,203,837 34.70 2019-03-15
1218 2019-03-18 1,914,578 501,200 0.19 1,022,554,246 68,446,164 35.75 2019-03-14
1219 2019-03-15 1,413,378 800 0.14 1,022,554,246 51,800,304 36.65 2019-03-13
1220 2019-03-14 1,412,578 1,000 0.14 1,022,554,246 53,466,077 37.85 2019-03-12
1221 2019-03-13 1,411,578 195,200 0.14 1,022,554,246 53,498,806 37.90 2019-03-11
1222 2019-03-12 1,216,378 163,200 0.12 1,022,554,246 46,100,726 37.90 2019-03-08
1223 2019-03-11 1,053,178 -203 0.10 1,022,554,246 42,021,802 39.90 2019-03-07
1224 2019-03-08 1,053,381 38,800 0.10 1,022,554,246 43,925,988 41.70 2019-03-06
1225 2019-03-07 1,014,581 29,000 0.10 1,022,554,246 40,989,072 40.40 2019-03-05
1226 2019-03-06 985,581 2,500 0.10 1,022,554,246 39,423,240 40.00 2019-03-04
1227 2019-03-05 983,081 9,400 0.10 1,022,554,246 37,701,156 38.35 2019-03-01
1228 2019-03-04 973,681 18,000 0.10 1,022,554,246 36,464,353 37.45 2019-02-28
1229 2019-03-01 955,681 -200 0.09 1,022,554,246 37,271,559 39.00 2019-02-27
1230 2019-02-28 955,881 2,000 0.09 1,022,554,246 37,470,535 39.20 2019-02-26
1231 2019-02-27 953,881 11,000 0.09 1,022,554,246 38,107,546 39.95 2019-02-25
1232 2019-02-26 942,881 8,000 0.09 1,022,554,246 37,102,367 39.35 2019-02-22
1233 2019-02-25 934,881 3,600 0.09 1,022,554,246 36,740,823 39.30 2019-02-21
1234 2019-02-21 931,281 5,399 0.09 1,022,554,246 35,388,678 38.00 2019-02-19
1235 2019-02-19 925,882 30,800 0.09 1,022,554,246 37,451,927 40.45 2019-02-15
1236 2019-02-15 895,082 -600 0.09 1,022,554,246 38,712,297 43.25 2019-02-13
1237 2019-02-14 895,682 -9,200 0.09 1,022,554,246 37,305,155 41.65 2019-02-12
1238 2019-02-13 904,882 2,400 0.09 1,022,554,246 35,923,815 39.70 2019-02-11
1239 2019-02-12 902,482 -379 0.09 1,022,554,246 34,655,309 38.40 2019-02-08
1240 2019-02-11 902,861 5,200 0.09 1,022,554,246 35,708,153 39.55 2019-02-01
1241 2019-02-08 897,661 -9,800 0.09 1,022,554,246 34,604,832 38.55 2019-01-31
1242 2019-01-31 907,461 -23,600 0.09 1,022,554,246 35,164,114 38.75 2019-01-29
1243 2019-01-30 931,061 -10,897 0.09 1,022,554,246 37,195,887 39.95 2019-01-28
1244 2019-01-29 941,958 -99,400 0.09 1,022,554,246 37,584,124 39.90 2019-01-25
1245 2019-01-28 1,041,358 600 0.10 1,022,554,246 40,769,166 39.15 2019-01-24
1246 2019-01-25 1,040,758 -1,800 0.10 1,022,554,246 40,745,676 39.15 2019-01-23
1247 2019-01-24 1,042,558 -370,000 0.10 1,022,554,246 39,043,797 37.45 2019-01-22
1248 2019-01-23 1,412,558 991 0.14 1,022,554,246 54,383,483 38.50 2019-01-21
1249 2019-01-22 1,411,567 -17,200 0.14 1,022,554,246 54,274,751 38.45 2019-01-18
1250 2019-01-21 1,428,767 368,693 0.14 1,022,554,246 53,007,256 37.10 2019-01-17
1251 2019-01-18 1,060,074 -499,000 0.10 1,022,554,246 37,844,642 35.70 2019-01-16
1252 2019-01-17 1,559,074 501,000 0.15 1,022,554,246 56,048,710 35.95 2019-01-15
1253 2019-01-14 1,058,074 -2,000 0.10 1,022,554,246 39,413,257 37.25 2019-01-10
1254 2019-01-11 1,060,074 2,000 0.10 1,022,554,246 38,427,683 36.25 2019-01-09
1255 2019-01-10 1,058,074 -28,400 0.10 1,022,554,246 37,667,434 35.60 2019-01-08
1256 2019-01-09 1,086,474 -200 0.11 1,022,554,246 37,809,295 34.80 2019-01-07
1257 2019-01-08 1,086,674 -600 0.11 1,022,554,246 39,500,600 36.35 2019-01-04
1258 2019-01-07 1,087,274 800 0.11 1,022,554,246 36,478,043 33.55 2019-01-03
1259 2019-01-04 1,086,474 -1,000 0.11 1,022,554,246 38,135,237 35.10 2019-01-02
1260 2019-01-03 1,087,474 1,200 0.11 1,022,554,246 38,387,832 35.30 2018-12-28
1261 2019-01-02 1,086,274 -21 0.11 1,022,554,246 38,128,217 35.10 2018-12-27
1262 2018-12-28 1,086,295 600 0.11 1,022,554,246 39,812,712 36.65 2018-12-21
1263 2018-12-27 1,085,695 -3,000 0.11 1,022,554,246 39,736,437 36.60 2018-12-20
1264 2018-12-21 1,088,695 -3,000 0.11 1,022,554,246 39,955,107 36.70 2018-12-19
1265 2018-12-20 1,091,695 -6,000 0.11 1,022,554,246 40,392,715 37.00 2018-12-18
1266 2018-12-19 1,097,695 8,600 0.11 1,022,554,246 40,285,407 36.70 2018-12-17
1267 2018-12-18 1,089,095 1,400 0.11 1,022,554,246 42,256,886 38.80 2018-12-14
1268 2018-12-14 1,087,695 -3,801 0.11 1,022,554,246 43,562,185 40.05 2018-12-12
1269 2018-12-13 1,091,496 10,000 0.11 1,022,554,246 43,168,667 39.55 2018-12-11
1270 2018-12-12 1,081,496 -129,000 0.11 1,022,554,246 43,097,616 39.85 2018-12-10
1271 2018-12-11 1,210,496 400 0.12 1,022,554,246 49,146,138 40.60 2018-12-07
1272 2018-12-10 1,210,096 -2,400 0.12 1,022,554,246 50,037,470 41.35 2018-12-06
1273 2018-12-07 1,212,496 -11,057 0.12 1,022,554,246 51,773,579 42.70 2018-12-05
1274 2018-12-06 1,223,553 9,600 0.12 1,022,554,246 52,123,358 42.60 2018-12-04
1275 2018-12-05 1,213,953 7,600 0.12 1,022,554,246 51,168,119 42.15 2018-12-03
1276 2018-12-04 1,206,353 3,400 0.12 1,022,554,246 49,460,473 41.00 2018-11-30
1277 2018-12-03 1,202,953 -3,200 0.12 1,022,554,246 49,802,254 41.40 2018-11-29
1278 2018-11-30 1,206,153 -7,600 0.12 1,022,554,246 50,477,503 41.85 2018-11-28
1279 2018-11-29 1,213,753 -6,600 0.12 1,022,554,246 53,101,694 43.75 2018-11-27
1280 2018-11-28 1,220,353 -6,400 0.12 1,022,554,246 53,085,356 43.50 2018-11-26
1281 2018-11-27 1,226,753 17,000 0.12 1,022,554,246 52,443,691 42.75 2018-11-23
1282 2018-11-26 1,209,753 -7,800 0.12 1,022,554,246 53,954,984 44.60 2018-11-22
1283 2018-11-23 1,217,553 -2,200 0.12 1,022,554,246 55,763,927 45.80 2018-11-21
1284 2018-11-22 1,219,753 21,000 0.12 1,022,554,246 53,974,070 44.25 2018-11-20
1285 2018-11-21 1,198,753 -29,400 0.12 1,022,554,246 55,682,077 46.45 2018-11-19
1286 2018-11-20 1,228,153 -48,600 0.12 1,022,554,246 55,266,885 45.00 2018-11-16
1287 2018-11-19 1,276,753 -22,800 0.12 1,022,554,246 57,070,859 44.70 2018-11-15
1288 2018-11-16 1,299,553 -4,600 0.13 1,022,554,246 56,400,600 43.40 2018-11-14
1289 2018-11-15 1,304,153 600 0.13 1,022,554,246 56,730,656 43.50 2018-11-13
1290 2018-11-14 1,303,553 16,800 0.13 1,022,554,246 55,335,825 42.45 2018-11-12
1291 2018-11-13 1,286,753 67,000 0.13 1,022,554,246 55,073,028 42.80 2018-11-09
1292 2018-11-12 1,219,753 113,400 0.12 1,022,554,246 57,633,329 47.25 2018-11-08
1293 2018-11-09 1,106,353 3,800 0.11 1,022,554,246 53,547,485 48.40 2018-11-07
1294 2018-11-07 1,102,553 2,200 0.11 1,022,554,246 51,819,991 47.00 2018-11-05
1295 2018-11-06 1,100,353 -23,607 0.11 1,022,554,246 53,917,297 49.00 2018-11-02
1296 2018-11-05 1,123,960 -200 0.11 1,022,554,246 51,533,566 45.85 2018-11-01
1297 2018-11-02 1,124,160 5,200 0.11 1,022,554,246 47,608,176 42.35 2018-10-31
1298 2018-11-01 1,118,960 -4 0.11 1,022,554,246 46,101,152 41.20 2018-10-30
1299 2018-10-30 1,118,964 -3,200 0.12 906,417,239 45,709,679 40.85 2018-10-26
1300 2018-10-29 1,122,164 -10,000 0.12 906,417,239 47,243,104 42.10 2018-10-25
1301 2018-10-26 1,132,164 1,000 0.12 906,417,239 48,569,836 42.90 2018-10-24
1302 2018-10-25 1,131,164 2,800 0.12 906,417,239 49,658,100 43.90 2018-10-23
1303 2018-10-24 1,128,364 -400 0.12 906,417,239 51,735,489 45.85 2018-10-22
1304 2018-10-23 1,128,764 400 0.12 906,417,239 48,988,358 43.40 2018-10-19
1305 2018-10-22 1,128,364 -62,900 0.12 906,417,239 49,422,343 43.80 2018-10-18
1306 2018-10-19 1,191,264 -124,900 0.13 906,417,239 51,522,168 43.25 2018-10-16
1307 2018-10-16 1,316,164 -800 0.15 906,417,239 57,253,134 43.50 2018-10-12
1308 2018-10-15 1,316,964 -20,350 0.15 906,417,239 53,929,676 40.95 2018-10-11
1309 2018-10-12 1,337,314 -254,400 0.15 906,417,239 59,978,533 44.85 2018-10-10
1310 2018-10-11 1,591,714 3,000 0.18 906,417,239 70,035,416 44.00 2018-10-09
1311 2018-10-10 1,588,714 91,200 0.18 906,417,239 71,809,873 45.20 2018-10-08
1312 2018-10-09 1,497,514 567 0.17 906,417,239 69,334,898 46.30 2018-10-05
1313 2018-10-04 1,496,947 1,000 0.17 906,417,239 71,329,525 47.65 2018-10-02
1314 2018-10-02 1,495,947 -1,200 0.17 906,417,239 74,124,174 49.55 2018-09-27
1315 2018-09-28 1,497,147 -1,400 0.17 906,417,239 73,285,346 48.95 2018-09-26
1316 2018-09-26 1,498,547 1,000 0.17 906,417,239 76,051,260 50.75 2018-09-21
1317 2018-09-24 1,497,547 -4,000 0.17 906,417,239 71,732,501 47.90 2018-09-20
1318 2018-09-21 1,501,547 1,800 0.17 906,417,239 72,224,411 48.10 2018-09-19
1319 2018-09-20 1,499,747 600 0.17 906,417,239 67,788,564 45.20 2018-09-18
1320 2018-09-19 1,499,147 1,000 0.17 906,417,239 68,211,189 45.50 2018-09-17
1321 2018-09-17 1,498,147 -15,845 0.17 906,417,239 71,012,168 47.40 2018-09-13
1322 2018-09-14 1,513,992 -2,800 0.17 906,417,239 66,842,747 44.15 2018-09-12
1323 2018-09-13 1,516,792 -4,000 0.17 906,417,239 66,738,848 44.00 2018-09-11
1324 2018-09-12 1,520,792 138,300 0.17 906,417,239 68,663,759 45.15 2018-09-10
1325 2018-09-11 1,382,492 -458,000 0.15 906,417,239 68,986,351 49.90 2018-09-07
1326 2018-09-10 1,840,492 1,800 0.20 906,417,239 91,840,551 49.90 2018-09-06
1327 2018-09-07 1,838,692 -1,600 0.20 906,417,239 95,060,376 51.70 2018-09-05
1328 2018-09-06 1,840,292 -5,600 0.20 906,417,239 96,431,301 52.40 2018-09-04
1329 2018-09-05 1,845,892 8,400 0.20 906,417,239 94,325,081 51.10 2018-09-03
1330 2018-09-04 1,837,492 -800 0.20 906,417,239 101,429,558 55.20 2018-08-31
1331 2018-09-03 1,838,292 -5,400 0.20 906,417,239 100,462,658 54.65 2018-08-30
1332 2018-08-31 1,843,692 -1,032 0.20 906,417,239 102,140,537 55.40 2018-08-29
1333 2018-08-30 1,844,724 3,000 0.20 906,417,239 101,183,111 54.85 2018-08-28
1334 2018-08-29 1,841,724 3,200 0.20 906,417,239 99,545,182 54.05 2018-08-27
1335 2018-08-28 1,838,524 600 0.20 906,417,239 97,074,067 52.80 2018-08-24
1336 2018-08-27 1,837,924 323,800 0.20 906,417,239 99,247,896 54.00 2018-08-23
1337 2018-08-24 1,514,124 -2,000 0.17 906,417,239 82,519,758 54.50 2018-08-22
1338 2018-08-23 1,516,124 -10,000 0.17 906,417,239 81,870,696 54.00 2018-08-21
1339 2018-08-22 1,526,124 200 0.17 906,417,239 75,543,138 49.50 2018-08-20
1340 2018-08-21 1,525,924 6,400 0.17 906,417,239 76,296,200 50.00 2018-08-17
1341 2018-08-20 1,519,524 27,800 0.17 906,417,239 75,748,271 49.85 2018-08-16
1342 2018-08-17 1,491,724 -7,401 0.16 906,417,239 78,464,682 52.60 2018-08-15
1343 2018-08-16 1,499,125 -287,599 0.17 906,417,239 83,351,350 55.60 2018-08-14
1344 2018-08-15 1,786,724 -400 0.20 906,417,239 119,710,508 67.00 2018-08-13
1345 2018-08-14 1,787,124 5,000 0.20 906,417,239 120,809,582 67.60 2018-08-10
1346 2018-08-13 1,782,124 19,600 0.20 906,417,239 121,986,388 68.45 2018-08-09
1347 2018-08-10 1,762,524 112,200 0.19 906,417,239 117,295,972 66.55 2018-08-08
1348 2018-08-09 1,650,324 -2,000 0.18 906,417,239 107,518,609 65.15 2018-08-07
1349 2018-08-08 1,652,324 19,000 0.18 906,417,239 103,683,331 62.75 2018-08-06
1350 2018-08-07 1,633,324 -2,800 0.18 906,417,239 104,287,737 63.85 2018-08-03
1351 2018-08-06 1,636,124 -1,600 0.18 906,417,239 107,738,765 65.85 2018-08-02
1352 2018-08-03 1,637,724 -3,200 0.18 906,417,239 111,119,573 67.85 2018-08-01
1353 2018-08-02 1,640,924 3,600 0.18 906,417,239 107,726,661 65.65 2018-07-31
1354 2018-08-01 1,637,324 400 0.18 906,417,239 113,630,286 69.40 2018-07-30
1355 2018-07-31 1,636,924 -600 0.18 906,417,239 115,157,603 70.35 2018-07-27
1356 2018-07-30 1,637,524 2,800 0.18 906,417,239 112,989,156 69.00 2018-07-26
1357 2018-07-27 1,634,724 -46 0.18 906,417,239 115,738,459 70.80 2018-07-25
1358 2018-07-26 1,634,770 -7,000 0.18 906,417,239 116,232,147 71.10 2018-07-24
1359 2018-07-25 1,641,770 13,600 0.18 906,417,239 114,923,900 70.00 2018-07-23
1360 2018-07-24 1,628,170 -7,000 0.18 906,417,239 114,378,943 70.25 2018-07-20
1361 2018-07-23 1,635,170 4,000 0.18 906,417,239 115,524,761 70.65 2018-07-19
1362 2018-07-20 1,631,170 8,000 0.18 906,417,239 118,178,267 72.45 2018-07-18
1363 2018-07-19 1,623,170 400 0.18 906,417,239 118,410,252 72.95 2018-07-17
1364 2018-07-18 1,622,770 1,000 0.18 906,417,239 119,841,565 73.85 2018-07-16
1365 2018-07-17 1,621,770 -2,200 0.18 906,417,239 122,362,547 75.45 2018-07-13
1366 2018-07-16 1,623,970 400 0.18 906,417,239 120,011,383 73.90 2018-07-12
1367 2018-07-13 1,623,570 2,000 0.18 906,417,239 120,063,002 73.95 2018-07-11
1368 2018-07-12 1,621,570 3,800 0.18 906,417,239 122,023,143 75.25 2018-07-10
1369 2018-07-11 1,617,770 92,700 0.18 906,417,239 124,002,071 76.65 2018-07-09
1370 2018-07-09 1,525,070 -22,389 0.17 906,417,239 114,227,743 74.90 2018-07-05
1371 2018-07-06 1,547,459 -2,001 0.17 906,417,239 112,577,642 72.75 2018-07-04
1372 2018-07-05 1,549,460 13,600 0.17 906,417,239 111,948,485 72.25 2018-07-03
1373 2018-07-04 1,535,860 -6,000 0.17 906,417,239 113,192,882 73.70 2018-06-29
1374 2018-07-03 1,541,860 -19,600 0.17 906,417,239 110,782,641 71.85 2018-06-28
1375 2018-06-29 1,561,460 252,200 0.17 906,417,239 110,551,368 70.80 2018-06-27
1376 2018-06-28 1,309,260 20,000 0.14 906,417,239 92,499,219 70.65 2018-06-26
1377 2018-06-27 1,289,260 -1,400 0.14 906,417,239 92,826,720 72.00 2018-06-25
1378 2018-06-26 1,290,660 -18,000 0.14 906,417,239 92,153,124 71.40 2018-06-22
1379 2018-06-25 1,308,660 9,389 0.14 906,417,239 95,401,314 72.90 2018-06-21
1380 2018-06-22 1,299,271 200 0.14 906,417,239 96,535,835 74.30 2018-06-20
1381 2018-06-21 1,299,071 -23,400 0.14 906,417,239 97,430,325 75.00 2018-06-19
1382 2018-06-20 1,322,471 -3,600 0.15 906,417,239 103,813,974 78.50 2018-06-15
1383 2018-06-19 1,326,071 -32,400 0.15 906,417,239 101,709,646 76.70 2018-06-14
1384 2018-06-15 1,358,471 -93,000 0.15 906,417,239 108,677,680 80.00 2018-06-13
1385 2018-06-14 1,451,471 -26,400 0.16 906,417,239 118,657,754 81.75 2018-06-12
1386 2018-06-13 1,477,871 -400 0.16 906,417,239 116,160,661 78.60 2018-06-11
1387 2018-06-12 1,478,271 100,993 0.16 906,417,239 116,487,755 78.80 2018-06-08
1388 2018-06-11 1,377,278 -28,200 0.15 906,417,239 107,152,228 77.80 2018-06-07
1389 2018-06-08 1,405,478 -5,000 0.16 906,417,239 109,627,284 78.00 2018-06-06
1390 2018-06-07 1,410,478 16,600 0.16 906,417,239 107,548,948 76.25 2018-06-05
1391 2018-06-06 1,393,878 -2,000 0.15 906,417,239 102,310,645 73.40 2018-06-04
1392 2018-06-05 1,395,878 1,200 0.15 906,417,239 99,177,132 71.05 2018-06-01
1393 2018-06-04 1,394,678 -2,400 0.15 906,417,239 102,160,164 73.25 2018-05-31
1394 2018-06-01 1,397,078 -3,000 0.15 906,417,239 101,986,694 73.00 2018-05-30
1395 2018-05-31 1,400,078 -9,025 0.15 906,417,239 103,255,753 73.75 2018-05-29
1396 2018-05-30 1,409,103 200 0.16 906,417,239 102,934,974 73.05 2018-05-28
1397 2018-05-29 1,408,903 28,000 0.16 906,417,239 98,623,210 70.00 2018-05-25
1398 2018-05-28 1,380,903 -3,000 0.15 906,417,239 91,830,050 66.50 2018-05-24
1399 2018-05-25 1,383,903 16,000 0.15 906,417,239 88,708,182 64.10 2018-05-23
1400 2018-05-24 1,367,903 12,000 0.15 906,417,239 88,229,744 64.50 2018-05-21
1401 2018-05-23 1,355,903 -39,000 0.15 906,417,239 90,099,754 66.45 2018-05-18
1402 2018-05-21 1,394,903 7,000 0.15 906,417,239 95,690,346 68.60 2018-05-17
1403 2018-05-17 1,387,903 -800 0.15 906,417,239 95,001,960 68.45 2018-05-15
1404 2018-05-16 1,388,703 -2,400 0.15 906,417,239 95,959,377 69.10 2018-05-14
1405 2018-05-15 1,391,103 -25,400 0.15 906,417,239 97,585,875 70.15 2018-05-11
1406 2018-05-14 1,416,503 -382,700 0.16 906,417,239 97,313,756 68.70 2018-05-10
1407 2018-05-11 1,799,203 4,600 0.20 906,417,239 119,017,278 66.15 2018-05-09
1408 2018-05-10 1,794,603 106,597 0.20 906,417,239 118,623,258 66.10 2018-05-08
1409 2018-05-09 1,688,006 1,000 0.19 906,417,239 102,630,765 60.80 2018-05-07
1410 2018-05-07 1,687,006 134,200 0.19 906,417,239 103,582,168 61.40 2018-05-03
1411 2018-05-04 1,552,806 51,200 0.17 906,417,239 95,652,850 61.60 2018-05-02
1412 2018-05-03 1,501,606 -2,600 0.17 906,417,239 95,802,463 63.80 2018-04-30
1413 2018-05-02 1,504,206 600 0.17 906,417,239 95,592,291 63.55 2018-04-27
1414 2018-04-30 1,503,606 -3,400 0.17 906,417,239 96,230,784 64.00 2018-04-26
1415 2018-04-27 1,507,006 -4,400 0.17 906,417,239 100,668,001 66.80 2018-04-25
1416 2018-04-26 1,511,406 1,000 0.17 906,417,239 102,926,749 68.10 2018-04-24
1417 2018-04-25 1,510,406 3,400 0.17 906,417,239 103,160,730 68.30 2018-04-23
1418 2018-04-24 1,507,006 -7,800 0.17 906,417,239 105,942,522 70.30 2018-04-20
1419 2018-04-23 1,514,806 -200 0.17 906,417,239 106,187,901 70.10 2018-04-19
1420 2018-04-20 1,515,006 -800 0.17 906,417,239 106,959,424 70.60 2018-04-18
1421 2018-04-19 1,515,806 -1,000 0.17 906,417,239 107,773,807 71.10 2018-04-17
1422 2018-04-18 1,516,806 -600 0.17 906,417,239 106,934,823 70.50 2018-04-16
1423 2018-04-17 1,517,406 -53 0.17 906,417,239 108,342,788 71.40 2018-04-13
1424 2018-04-16 1,517,459 -997 0.17 906,417,239 108,953,556 71.80 2018-04-12
1425 2018-04-13 1,518,456 -34,410 0.17 906,417,239 108,569,604 71.50 2018-04-11
1426 2018-04-12 1,552,866 1,400 0.17 906,417,239 110,874,632 71.40 2018-04-10
1427 2018-04-11 1,551,466 74,100 0.17 906,417,239 108,680,193 70.05 2018-04-09
1428 2018-04-10 1,477,366 -47,000 0.16 906,417,239 102,972,410 69.70 2018-04-06
1429 2018-04-09 1,524,366 -400 0.17 906,417,239 109,220,824 71.65 2018-04-04
1430 2018-04-04 1,524,766 -1,800 0.17 906,417,239 110,698,012 72.60 2018-03-29
1431 2018-04-03 1,526,566 -23,200 0.17 906,417,239 108,615,171 71.15 2018-03-28
1432 2018-03-29 1,549,766 28,200 0.17 906,417,239 112,900,453 72.85 2018-03-27
1433 2018-03-28 1,521,566 18,798 0.17 906,417,239 110,846,083 72.85 2018-03-26
1434 2018-03-27 1,502,768 -14,608 0.17 906,417,239 111,204,832 74.00 2018-03-23
1435 2018-03-26 1,517,376 21,400 0.17 906,417,239 113,196,250 74.60 2018-03-22
1436 2018-03-23 1,495,976 -20,000 0.17 906,417,239 113,394,981 75.80 2018-03-21
1437 2018-03-22 1,515,976 -175,601 0.17 906,417,239 120,520,092 79.50 2018-03-20
1438 2018-03-21 1,691,577 4,990 0.19 906,417,239 138,793,893 82.05 2018-03-19
1439 2018-03-20 1,686,587 -16,600 0.19 906,417,239 139,059,098 82.45 2018-03-16
1440 2018-03-19 1,703,187 9,400 0.19 906,417,239 137,958,147 81.00 2018-03-15
1441 2018-03-16 1,693,787 -6,400 0.19 906,417,239 135,079,513 79.75 2018-03-14
1442 2018-03-15 1,700,187 -6,400 0.19 906,417,239 138,310,212 81.35 2018-03-13
1443 2018-03-14 1,706,587 -10,600 0.19 906,417,239 140,708,098 82.45 2018-03-12
1444 2018-03-13 1,717,187 5,000 0.19 906,417,239 133,854,727 77.95 2018-03-09
1445 2018-03-12 1,712,187 92,400 0.19 906,417,239 126,616,229 73.95 2018-03-08
1446 2018-03-09 1,619,787 2,000 0.18 906,417,239 120,188,195 74.20 2018-03-07
1447 2018-03-08 1,617,787 -1 0.18 906,417,239 122,951,812 76.00 2018-03-06
1448 2018-03-07 1,617,788 2,400 0.18 906,417,239 122,628,330 75.80 2018-03-05
1449 2018-03-06 1,615,388 1,200 0.18 906,417,239 123,011,796 76.15 2018-03-02
1450 2018-03-05 1,614,188 -1,000 0.18 906,417,239 124,857,442 77.35 2018-03-01
1451 2018-03-02 1,615,188 7,200 0.18 906,417,239 124,692,514 77.20 2018-02-28
1452 2018-03-01 1,607,988 600 0.18 906,417,239 125,583,863 78.10 2018-02-27
1453 2018-02-28 1,607,388 600 0.18 906,417,239 126,099,589 78.45 2018-02-26
1454 2018-02-27 1,606,788 2,600 0.18 906,417,239 128,703,719 80.10 2018-02-23
1455 2018-02-26 1,604,188 600 0.18 906,417,239 129,056,925 80.45 2018-02-22
1456 2018-02-23 1,603,588 -5,000 0.18 906,417,239 127,164,528 79.30 2018-02-21
1457 2018-02-22 1,608,588 -7,600 0.18 906,417,239 122,333,117 76.05 2018-02-20
1458 2018-02-21 1,616,188 -3,200 0.18 906,417,239 117,335,249 72.60 2018-02-14
1459 2018-02-20 1,619,388 8,000 0.18 906,417,239 116,595,936 72.00 2018-02-13
1460 2018-02-14 1,611,388 1,690 0.18 906,417,239 117,711,893 73.05 2018-02-12
1461 2018-02-13 1,609,698 -124,612 0.18 906,417,239 117,990,863 73.30 2018-02-09
1462 2018-02-12 1,734,310 122,024 0.19 906,417,239 132,501,284 76.40 2018-02-08
1463 2018-02-09 1,612,286 -13,800 0.18 906,417,239 122,614,350 76.05 2018-02-07
1464 2018-02-08 1,626,086 -47,625 0.18 906,417,239 125,615,144 77.25 2018-02-06
1465 2018-02-07 1,673,711 3,400 0.18 906,417,239 133,478,452 79.75 2018-02-05
1466 2018-02-06 1,670,311 -600 0.18 906,417,239 134,376,520 80.45 2018-02-02
1467 2018-02-02 1,670,911 -9,800 0.18 906,417,239 135,427,337 81.05 2018-01-31
1468 2018-02-01 1,680,711 -131,400 0.19 906,417,239 135,549,342 80.65 2018-01-30
1469 2018-01-31 1,812,111 -4,601 0.20 906,417,239 147,687,047 81.50 2018-01-29
1470 2018-01-30 1,816,712 7,600 0.20 906,417,239 149,515,398 82.30 2018-01-26
1471 2018-01-29 1,809,112 12,000 0.20 906,417,239 148,166,273 81.90 2018-01-25
1472 2018-01-26 1,797,112 28,600 0.20 906,417,239 149,699,430 83.30 2018-01-24
1473 2018-01-25 1,768,512 -3,200 0.20 906,417,239 149,792,966 84.70 2018-01-23
1474 2018-01-24 1,771,712 -13,800 0.20 906,417,239 150,241,178 84.80 2018-01-22
1475 2018-01-23 1,785,512 22,200 0.20 906,417,239 148,197,496 83.00 2018-01-19
1476 2018-01-22 1,763,312 -106,000 0.19 906,417,239 147,060,221 83.40 2018-01-18
1477 2018-01-19 1,869,312 -800 0.21 906,417,239 157,022,208 84.00 2018-01-17
1478 2018-01-18 1,870,112 -22,200 0.21 906,417,239 159,801,070 85.45 2018-01-16
1479 2018-01-17 1,892,312 -16,402 0.21 906,417,239 161,130,367 85.15 2018-01-15
1480 2018-01-16 1,908,714 -1,600 0.21 906,417,239 164,244,840 86.05 2018-01-12
1481 2018-01-15 1,910,314 4,600 0.21 906,417,239 164,669,067 86.20 2018-01-11
1482 2018-01-12 1,905,714 -43,200 0.21 906,417,239 166,940,546 87.60 2018-01-10
1483 2018-01-11 1,948,914 -10,400 0.22 906,417,239 174,622,694 89.60 2018-01-09
1484 2018-01-10 1,959,314 85,896 0.22 906,417,239 172,713,529 88.15 2018-01-08
1485 2018-01-09 1,873,418 -7,000 0.21 906,417,239 166,921,544 89.10 2018-01-05
1486 2018-01-08 1,880,418 -191,492 0.21 906,417,239 167,639,265 89.15 2018-01-04
1487 2018-01-05 2,071,910 -13,553 0.23 906,417,239 175,283,586 84.60 2018-01-03
1488 2018-01-04 2,085,463 56,200 0.23 906,417,239 171,425,059 82.20 2018-01-02
1489 2018-01-03 2,029,263 1,600 0.22 906,417,239 169,139,071 83.35 2017-12-29
1490 2018-01-02 2,027,663 19,800 0.22 906,417,239 169,512,627 83.60 2017-12-28
1491 2017-12-29 2,007,863 600 0.22 906,417,239 162,938,082 81.15 2017-12-27
1492 2017-12-28 2,007,263 105,400 0.22 906,417,239 164,495,203 81.95 2017-12-22
1493 2017-12-27 1,901,863 100,000 0.21 906,417,239 155,382,207 81.70 2017-12-21
1494 2017-12-22 1,801,863 12,400 0.20 906,417,239 145,950,903 81.00 2017-12-20
1495 2017-12-21 1,789,463 4,800 0.20 906,417,239 148,078,063 82.75 2017-12-19
1496 2017-12-20 1,784,663 3,392 0.20 906,417,239 149,287,060 83.65 2017-12-18
1497 2017-12-19 1,781,271 1,600 0.20 906,417,239 151,051,781 84.80 2017-12-15
1498 2017-12-18 1,779,671 -206,400 0.20 906,417,239 155,632,229 87.45 2017-12-14
1499 2017-12-15 1,986,071 -6,400 0.22 906,417,239 172,887,481 87.05 2017-12-13
1500 2017-12-14 1,992,471 -8,400 0.22 906,417,239 171,651,377 86.15 2017-12-12
1501 2017-12-13 2,000,871 -71,600 0.22 906,417,239 176,176,692 88.05 2017-12-11
1502 2017-12-12 2,072,471 20,800 0.23 906,417,239 174,087,564 84.00 2017-12-08
1503 2017-12-11 2,051,671 -6,000 0.23 906,417,239 157,363,166 76.70 2017-12-07
1504 2017-12-08 2,057,671 50,600 0.23 906,417,239 169,552,090 82.40 2017-12-06
1505 2017-12-07 2,007,071 -3,000 0.22 906,417,239 172,808,813 86.10 2017-12-05
1506 2017-12-06 2,010,071 14,800 0.22 906,417,239 176,484,234 87.80 2017-12-04
1507 2017-12-05 1,995,271 33,700 0.22 906,417,239 177,579,119 89.00 2017-12-01
1508 2017-12-04 1,961,571 27,388 0.22 906,417,239 176,541,390 90.00 2017-11-30
1509 2017-12-01 1,934,183 -27,600 0.21 906,417,239 179,298,764 92.70 2017-11-29
1510 2017-11-30 1,961,783 8,498 0.22 906,417,239 178,522,253 91.00 2017-11-28
1511 2017-11-29 1,953,285 -6,800 0.22 906,417,239 171,693,752 87.90 2017-11-27
1512 2017-11-28 1,960,085 20,400 0.22 906,417,239 176,211,642 89.90 2017-11-24
1513 2017-11-27 1,939,685 25,594 0.21 906,417,239 172,922,918 89.15 2017-11-23
1514 2017-11-24 1,914,091 -34,000 0.21 906,417,239 169,492,758 88.55 2017-11-22
1515 2017-11-23 1,948,091 -99,401 0.21 906,417,239 181,075,058 92.95 2017-11-21
1516 2017-11-22 2,047,492 12,371 0.23 906,417,239 196,354,483 95.90 2017-11-20
1517 2017-11-21 2,035,121 -18,200 0.22 906,417,239 198,017,273 97.30 2017-11-17
1518 2017-11-20 2,053,321 26,600 0.23 906,417,239 202,457,451 98.60 2017-11-16
1519 2017-11-17 2,026,721 32,700 0.22 906,417,239 202,672,100 100.0 2017-11-15
1520 2017-11-16 1,994,021 -200,400 0.22 906,417,239 201,196,719 100.9 2017-11-14
1521 2017-11-15 2,194,421 -24,320 0.24 906,417,239 211,871,348 96.55 2017-11-13
1522 2017-11-14 2,218,741 34,785 0.24 906,417,239 222,761,596 100.4 2017-11-10
1523 2017-11-13 2,183,956 670,382 0.24 906,417,239 227,131,424 104.0 2017-11-09
1524 2017-11-10 1,513,574 0.17 906,417,239 154,989,978 102.4 2017-11-08

Copyright & disclaimer, Privacy policy

Back to top