China Literature Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2017-11-08 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 39.44 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 39.84 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 12,000 | 200 | 0.00 | 1,021,472,847 | 492,000 | 41.00 | 2025-11-05 |
| 4 | 2025-11-03 | 11,800 | -200 | 0.00 | 1,021,472,847 | 511,884 | 43.38 | 2025-10-30 |
| 5 | 2025-10-15 | 12,000 | -1,000 | 0.00 | 1,021,471,647 | 448,800 | 37.40 | 2025-10-13 |
| 6 | 2025-10-13 | 13,000 | -400 | 0.00 | 1,021,471,647 | 527,800 | 40.60 | 2025-10-09 |
| 7 | 2025-10-06 | 13,400 | 400 | 0.00 | 1,021,471,647 | 529,300 | 39.50 | 2025-10-02 |
| 8 | 2025-10-02 | 13,000 | -1,800 | 0.00 | 1,021,471,647 | 510,380 | 39.26 | 2025-09-29 |
| 9 | 2025-09-30 | 14,800 | 600 | 0.00 | 1,021,471,647 | 577,792 | 39.04 | 2025-09-26 |
| 10 | 2025-09-25 | 14,200 | -400 | 0.00 | 1,021,471,647 | 587,312 | 41.36 | 2025-09-23 |
| 11 | 2025-09-23 | 14,600 | 400 | 0.00 | 1,021,471,647 | 620,500 | 42.50 | 2025-09-19 |
| 12 | 2025-09-19 | 14,200 | 6,200 | 0.00 | 1,021,471,647 | 610,600 | 43.00 | 2025-09-17 |
| 13 | 2025-09-18 | 8,000 | -4,400 | 0.00 | 1,021,471,647 | 324,800 | 40.60 | 2025-09-16 |
| 14 | 2025-09-16 | 12,400 | 600 | 0.00 | 1,021,447,015 | 525,016 | 42.34 | 2025-09-12 |
| 15 | 2025-09-09 | 11,800 | 400 | 0.00 | 1,021,398,535 | 490,408 | 41.56 | 2025-09-05 |
| 16 | 2025-09-08 | 11,400 | 1,000 | 0.00 | 1,021,398,535 | 476,748 | 41.82 | 2025-09-04 |
| 17 | 2025-09-03 | 10,400 | 400 | 0.00 | 1,021,398,535 | 419,952 | 40.38 | 2025-09-01 |
| 18 | 2025-09-02 | 10,000 | 3,000 | 0.00 | 1,021,398,535 | 405,600 | 40.56 | 2025-08-29 |
| 19 | 2025-08-15 | 7,000 | -1,800 | 0.00 | 1,021,091,827 | 261,240 | 37.32 | 2025-08-13 |
| 20 | 2025-08-01 | 8,800 | -400 | 0.00 | 1,021,089,227 | 275,880 | 31.35 | 2025-07-30 |
| 21 | 2025-07-30 | 9,200 | 200 | 0.00 | 1,021,089,227 | 284,740 | 30.95 | 2025-07-28 |
| 22 | 2025-07-28 | 9,000 | -200 | 0.00 | 1,021,089,227 | 283,500 | 31.50 | 2025-07-24 |
| 23 | 2025-07-24 | 9,200 | 200 | 0.00 | 1,021,089,227 | 278,760 | 30.30 | 2025-07-22 |
| 24 | 2025-07-18 | 9,000 | 400 | 0.00 | 1,021,089,227 | 285,300 | 31.70 | 2025-07-16 |
| 25 | 2025-07-10 | 8,600 | -1,000 | 0.00 | 1,021,089,227 | 260,150 | 30.25 | 2025-07-08 |
| 26 | 2025-07-02 | 9,600 | 400 | 0.00 | 1,021,089,227 | 280,320 | 29.20 | 2025-06-27 |
| 27 | 2025-06-25 | 9,200 | -2,000 | 0.00 | 1,021,089,227 | 266,800 | 29.00 | 2025-06-23 |
| 28 | 2025-06-20 | 11,200 | -3,200 | 0.00 | 1,022,089,227 | 332,080 | 29.65 | 2025-06-18 |
| 29 | 2025-06-19 | 14,400 | 5,200 | 0.00 | 1,022,089,227 | 439,920 | 30.55 | 2025-06-17 |
| 30 | 2025-06-18 | 9,200 | 1,000 | 0.00 | 1,022,089,227 | 285,200 | 31.00 | 2025-06-16 |
| 31 | 2025-06-09 | 8,200 | -200 | 0.00 | 1,022,089,227 | 243,130 | 29.65 | 2025-06-05 |
| 32 | 2025-05-28 | 8,400 | -200 | 0.00 | 1,022,089,227 | 231,420 | 27.55 | 2025-05-26 |
| 33 | 2025-05-23 | 8,600 | -200 | 0.00 | 1,022,089,227 | 225,750 | 26.25 | 2025-05-21 |
| 34 | 2025-05-21 | 8,800 | 600 | 0.00 | 1,025,028,027 | 214,720 | 24.40 | 2025-05-19 |
| 35 | 2025-05-14 | 8,200 | -200 | 0.00 | 1,025,028,027 | 221,400 | 27.00 | 2025-05-12 |
| 36 | 2025-05-09 | 8,400 | -800 | 0.00 | 1,025,028,027 | 227,220 | 27.05 | 2025-05-07 |
| 37 | 2025-05-06 | 9,200 | -200 | 0.00 | 1,025,028,027 | 247,940 | 26.95 | 2025-04-30 |
| 38 | 2025-04-22 | 9,400 | 200 | 0.00 | 1,025,028,027 | 234,060 | 24.90 | 2025-04-16 |
| 39 | 2025-03-21 | 9,200 | 1,200 | 0.00 | 1,025,028,027 | 257,140 | 27.95 | 2025-03-19 |
| 40 | 2025-03-17 | 8,000 | -1,600 | 0.00 | 1,013,276,661 | 206,000 | 25.75 | 2025-03-13 |
| 41 | 2025-03-10 | 9,600 | -1,000 | 0.00 | 1,013,276,661 | 256,800 | 26.75 | 2025-03-06 |
| 42 | 2025-03-07 | 10,600 | 200 | 0.00 | 1,013,276,661 | 270,830 | 25.55 | 2025-03-05 |
| 43 | 2025-03-06 | 10,400 | 1,000 | 0.00 | 1,013,276,661 | 260,000 | 25.00 | 2025-03-04 |
| 44 | 2025-03-04 | 9,400 | -200 | 0.00 | 1,013,276,661 | 236,880 | 25.20 | 2025-02-28 |
| 45 | 2025-03-03 | 9,600 | 400 | 0.00 | 1,013,276,661 | 253,920 | 26.45 | 2025-02-27 |
| 46 | 2025-02-28 | 9,200 | 400 | 0.00 | 1,013,276,661 | 258,520 | 28.10 | 2025-02-26 |
| 47 | 2025-02-25 | 8,800 | 600 | 0.00 | 1,013,276,661 | 283,800 | 32.25 | 2025-02-21 |
| 48 | 2025-02-19 | 8,200 | 1,000 | 0.00 | 1,013,276,661 | 260,760 | 31.80 | 2025-02-17 |
| 49 | 2025-02-18 | 7,200 | -200 | 0.00 | 1,013,276,661 | 228,600 | 31.75 | 2025-02-14 |
| 50 | 2025-02-17 | 7,400 | 200 | 0.00 | 1,013,276,661 | 213,120 | 28.80 | 2025-02-13 |
| 51 | 2025-02-10 | 7,200 | -10,200 | 0.00 | 1,013,276,661 | 209,160 | 29.05 | 2025-02-06 |
| 52 | 2025-01-22 | 17,400 | 200 | 0.00 | 1,015,676,661 | 437,610 | 25.15 | 2025-01-20 |
| 53 | 2025-01-02 | 17,200 | 10,000 | 0.00 | 1,015,676,661 | 445,480 | 25.90 | 2024-12-27 |
| 54 | 2024-12-27 | 7,200 | -1,400 | 0.00 | 1,015,676,661 | 196,560 | 27.30 | 2024-12-20 |
| 55 | 2024-12-13 | 8,600 | 1,200 | 0.00 | 1,015,676,661 | 245,530 | 28.55 | 2024-12-11 |
| 56 | 2024-12-12 | 7,400 | -1,000 | 0.00 | 1,015,676,661 | 213,120 | 28.80 | 2024-12-10 |
| 57 | 2024-12-11 | 8,400 | -400 | 0.00 | 1,015,676,661 | 248,640 | 29.60 | 2024-12-09 |
| 58 | 2024-12-10 | 8,800 | 1,000 | 0.00 | 1,015,676,661 | 252,120 | 28.65 | 2024-12-06 |
| 59 | 2024-12-09 | 7,800 | 200 | 0.00 | 1,015,676,661 | 223,470 | 28.65 | 2024-12-05 |
| 60 | 2024-12-05 | 7,600 | 400 | 0.00 | 1,015,676,661 | 216,600 | 28.50 | 2024-12-03 |
| 61 | 2024-11-18 | 7,200 | -400 | 0.00 | 1,018,229,061 | 188,640 | 26.20 | 2024-11-14 |
| 62 | 2024-10-15 | 7,600 | -200 | 0.00 | 1,018,229,061 | 221,540 | 29.15 | 2024-10-10 |
| 63 | 2024-09-30 | 7,800 | -200 | 0.00 | 1,023,189,061 | 219,960 | 28.20 | 2024-09-26 |
| 64 | 2024-09-25 | 8,000 | 200 | 0.00 | 1,023,189,061 | 195,600 | 24.45 | 2024-09-23 |
| 65 | 2024-09-24 | 7,800 | -200 | 0.00 | 1,023,189,061 | 196,560 | 25.20 | 2024-09-20 |
| 66 | 2024-09-19 | 8,000 | -200 | 0.00 | 1,023,189,061 | 203,200 | 25.40 | 2024-09-16 |
| 67 | 2024-08-28 | 8,200 | 200 | 0.00 | 1,023,189,061 | 200,900 | 24.50 | 2024-08-26 |
| 68 | 2024-08-23 | 8,000 | 400 | 0.00 | 1,023,189,061 | 186,400 | 23.30 | 2024-08-21 |
| 69 | 2024-08-15 | 7,600 | -200 | 0.00 | 1,023,189,061 | 188,100 | 24.75 | 2024-08-13 |
| 70 | 2024-08-07 | 7,800 | -200 | 0.00 | 1,023,189,061 | 193,830 | 24.85 | 2024-08-05 |
| 71 | 2024-08-06 | 8,000 | 200 | 0.00 | 1,025,680,061 | 193,200 | 24.15 | 2024-08-02 |
| 72 | 2024-08-02 | 7,800 | -200 | 0.00 | 1,025,680,061 | 197,730 | 25.35 | 2024-07-31 |
| 73 | 2024-08-01 | 8,000 | 200 | 0.00 | 1,025,680,061 | 192,000 | 24.00 | 2024-07-30 |
| 74 | 2024-07-25 | 7,800 | 200 | 0.00 | 1,025,680,061 | 199,680 | 25.60 | 2024-07-23 |
| 75 | 2024-07-16 | 7,600 | -400 | 0.00 | 1,025,680,061 | 201,020 | 26.45 | 2024-07-12 |
| 76 | 2024-07-15 | 8,000 | -10,000 | 0.00 | 1,025,680,061 | 207,600 | 25.95 | 2024-07-11 |
| 77 | 2024-07-11 | 18,000 | -5,000 | 0.00 | 1,025,680,061 | 450,900 | 25.05 | 2024-07-09 |
| 78 | 2024-06-26 | 23,000 | 10,000 | 0.00 | 1,025,912,861 | 587,650 | 25.55 | 2024-06-24 |
| 79 | 2024-06-25 | 13,000 | 200 | 0.00 | 1,025,912,861 | 338,000 | 26.00 | 2024-06-21 |
| 80 | 2024-06-24 | 12,800 | 200 | 0.00 | 1,025,912,861 | 334,080 | 26.10 | 2024-06-20 |
| 81 | 2024-06-21 | 12,600 | -200 | 0.00 | 1,025,912,861 | 342,720 | 27.20 | 2024-06-19 |
| 82 | 2024-06-20 | 12,800 | 200 | 0.00 | 1,025,912,861 | 334,080 | 26.10 | 2024-06-18 |
| 83 | 2024-06-04 | 12,600 | 5,000 | 0.00 | 1,025,912,861 | 331,380 | 26.30 | 2024-05-31 |
| 84 | 2024-04-18 | 7,600 | -800 | 0.00 | 1,023,393,477 | 195,320 | 25.70 | 2024-04-16 |
| 85 | 2024-04-09 | 8,400 | 600 | 0.00 | 1,023,393,477 | 211,680 | 25.20 | 2024-04-05 |
| 86 | 2024-03-20 | 7,800 | -200 | 0.00 | 1,023,393,477 | 213,330 | 27.35 | 2024-03-18 |
| 87 | 2024-03-18 | 8,000 | -1,400 | 0.00 | 1,023,393,477 | 207,600 | 25.95 | 2024-03-14 |
| 88 | 2024-03-05 | 9,400 | -200 | 0.00 | 1,023,393,477 | 232,180 | 24.70 | 2024-03-01 |
| 89 | 2024-03-04 | 9,600 | 200 | 0.00 | 1,023,393,477 | 231,840 | 24.15 | 2024-02-29 |
| 90 | 2024-02-29 | 9,400 | 200 | 0.00 | 1,023,393,477 | 232,650 | 24.75 | 2024-02-27 |
| 91 | 2024-02-27 | 9,200 | -600 | 0.00 | 1,023,393,477 | 236,440 | 25.70 | 2024-02-23 |
| 92 | 2024-02-15 | 9,800 | -2,200 | 0.00 | 1,023,393,477 | 213,640 | 21.80 | 2024-02-08 |
| 93 | 2024-02-07 | 12,000 | 996 | 0.00 | 1,023,393,477 | 252,000 | 21.00 | 2024-02-05 |
| 94 | 2024-02-06 | 11,004 | 1,600 | 0.00 | 1,023,393,477 | 255,843 | 23.25 | 2024-02-02 |
| 95 | 2024-02-02 | 9,404 | 200 | 0.00 | 1,023,393,477 | 213,001 | 22.65 | 2024-01-31 |
| 96 | 2024-02-01 | 9,204 | -200 | 0.00 | 1,023,393,477 | 215,374 | 23.40 | 2024-01-30 |
| 97 | 2024-01-26 | 9,404 | 200 | 0.00 | 1,023,393,477 | 265,663 | 28.25 | 2024-01-24 |
| 98 | 2024-01-24 | 9,204 | 200 | 0.00 | 1,023,393,477 | 245,747 | 26.70 | 2024-01-22 |
| 99 | 2024-01-23 | 9,004 | -600 | 0.00 | 1,023,393,477 | 248,961 | 27.65 | 2024-01-19 |
| 100 | 2024-01-19 | 9,604 | 200 | 0.00 | 1,023,393,477 | 259,788 | 27.05 | 2024-01-17 |
| 101 | 2024-01-16 | 9,404 | -3,000 | 0.00 | 1,023,393,477 | 287,762 | 30.60 | 2024-01-12 |
| 102 | 2024-01-04 | 12,404 | 2,400 | 0.00 | 1,023,393,477 | 350,413 | 28.25 | 2024-01-02 |
| 103 | 2024-01-03 | 10,004 | -2,200 | 0.00 | 1,023,393,477 | 290,616 | 29.05 | 2023-12-29 |
| 104 | 2023-12-28 | 12,204 | 2,200 | 0.00 | 1,023,393,477 | 328,898 | 26.95 | 2023-12-22 |
| 105 | 2023-12-20 | 10,004 | -1,000 | 0.00 | 1,023,393,477 | 295,618 | 29.55 | 2023-12-18 |
| 106 | 2023-12-14 | 11,004 | -3,400 | 0.00 | 1,023,393,477 | 332,871 | 30.25 | 2023-12-12 |
| 107 | 2023-11-30 | 14,404 | 2,400 | 0.00 | 1,023,393,477 | 391,069 | 27.15 | 2023-11-28 |
| 108 | 2023-11-28 | 12,004 | 1,000 | 0.00 | 1,023,393,477 | 340,914 | 28.40 | 2023-11-24 |
| 109 | 2023-11-24 | 11,004 | -1,000 | 0.00 | 1,023,393,477 | 325,718 | 29.60 | 2023-11-22 |
| 110 | 2023-11-13 | 12,004 | 1,000 | 0.00 | 1,023,393,477 | 359,520 | 29.95 | 2023-11-09 |
| 111 | 2023-11-10 | 11,004 | -1,200 | 0.00 | 1,023,393,477 | 337,273 | 30.65 | 2023-11-08 |
| 112 | 2023-10-19 | 12,204 | -600 | 0.00 | 1,023,393,477 | 349,034 | 28.60 | 2023-10-17 |
| 113 | 2023-10-16 | 12,804 | -5,000 | 0.00 | 1,023,393,477 | 385,400 | 30.10 | 2023-10-12 |
| 114 | 2023-09-27 | 17,804 | -200 | 0.00 | 1,023,393,477 | 502,073 | 28.20 | 2023-09-25 |
| 115 | 2023-09-22 | 18,004 | -200 | 0.00 | 1,023,393,477 | 519,415 | 28.85 | 2023-09-20 |
| 116 | 2023-09-18 | 18,204 | -600 | 0.00 | 1,023,393,477 | 536,108 | 29.45 | 2023-09-14 |
| 117 | 2023-09-13 | 18,804 | 5,000 | 0.00 | 1,023,393,477 | 567,881 | 30.20 | 2023-09-11 |
| 118 | 2023-09-07 | 13,804 | 1,200 | 0.00 | 1,023,393,477 | 440,348 | 31.90 | 2023-09-05 |
| 119 | 2023-08-31 | 12,604 | -5,000 | 0.00 | 1,022,386,352 | 405,219 | 32.15 | 2023-08-29 |
| 120 | 2023-08-18 | 17,604 | 5,000 | 0.00 | 1,018,259,788 | 554,526 | 31.50 | 2023-08-16 |
| 121 | 2023-08-07 | 12,604 | -2,000 | 0.00 | 1,018,259,788 | 418,453 | 33.20 | 2023-08-03 |
| 122 | 2023-08-04 | 14,604 | 2,000 | 0.00 | 1,018,259,788 | 488,504 | 33.45 | 2023-08-02 |
| 123 | 2023-08-02 | 12,604 | -200 | 0.00 | 1,018,259,788 | 443,661 | 35.20 | 2023-07-31 |
| 124 | 2023-08-01 | 12,804 | 200 | 0.00 | 1,018,259,788 | 449,420 | 35.10 | 2023-07-28 |
| 125 | 2023-07-28 | 12,604 | -200 | 0.00 | 1,018,259,788 | 416,562 | 33.05 | 2023-07-26 |
| 126 | 2023-07-27 | 12,804 | 200 | 0.00 | 1,018,259,788 | 432,135 | 33.75 | 2023-07-25 |
| 127 | 2023-07-21 | 12,604 | -200 | 0.00 | 1,018,259,788 | 411,521 | 32.65 | 2023-07-19 |
| 128 | 2023-07-19 | 12,804 | 200 | 0.00 | 1,018,259,788 | 431,495 | 33.70 | 2023-07-14 |
| 129 | 2023-07-11 | 12,604 | -1,000 | 0.00 | 1,018,259,788 | 405,219 | 32.15 | 2023-07-07 |
| 130 | 2023-06-30 | 13,604 | 800 | 0.00 | 1,018,259,788 | 465,937 | 34.25 | 2023-06-28 |
| 131 | 2023-06-29 | 12,804 | 200 | 0.00 | 1,018,259,788 | 455,822 | 35.60 | 2023-06-27 |
| 132 | 2023-06-26 | 12,604 | -200 | 0.00 | 1,018,259,788 | 451,223 | 35.80 | 2023-06-21 |
| 133 | 2023-06-21 | 12,804 | 200 | 0.00 | 1,018,259,788 | 489,113 | 38.20 | 2023-06-19 |
| 134 | 2023-06-20 | 12,604 | -200 | 0.00 | 1,018,259,788 | 477,692 | 37.90 | 2023-06-16 |
| 135 | 2023-06-16 | 12,804 | -600 | 0.00 | 1,018,259,788 | 459,023 | 35.85 | 2023-06-14 |
| 136 | 2023-06-15 | 13,404 | 1,200 | 0.00 | 1,018,259,788 | 471,821 | 35.20 | 2023-06-13 |
| 137 | 2023-05-31 | 12,204 | 2,000 | 0.00 | 1,015,238,417 | 358,798 | 29.40 | 2023-05-29 |
| 138 | 2023-05-23 | 10,204 | -600 | 0.00 | 1,015,238,417 | 324,487 | 31.80 | 2023-05-19 |
| 139 | 2023-04-27 | 10,804 | 200 | 0.00 | 1,015,238,417 | 381,921 | 35.35 | 2023-04-25 |
| 140 | 2023-04-14 | 10,604 | -400 | 0.00 | 1,015,238,417 | 456,502 | 43.05 | 2023-04-12 |
| 141 | 2023-04-12 | 11,004 | 1,000 | 0.00 | 1,015,238,417 | 429,706 | 39.05 | 2023-04-06 |
| 142 | 2023-04-06 | 10,004 | -200 | 0.00 | 1,015,238,417 | 408,663 | 40.85 | 2023-04-03 |
| 143 | 2023-03-31 | 10,204 | 200 | 0.00 | 1,015,238,417 | 449,996 | 44.10 | 2023-03-29 |
| 144 | 2023-03-29 | 10,004 | 200 | 0.00 | 1,015,238,417 | 415,666 | 41.55 | 2023-03-27 |
| 145 | 2023-03-22 | 9,804 | -400 | 0.00 | 1,015,238,417 | 341,669 | 34.85 | 2023-03-20 |
| 146 | 2023-03-21 | 10,204 | 400 | 0.00 | 1,015,238,417 | 369,385 | 36.20 | 2023-03-17 |
| 147 | 2023-02-17 | 9,804 | -200 | 0.00 | 1,015,238,417 | 365,199 | 37.25 | 2023-02-15 |
| 148 | 2023-02-15 | 10,004 | -600 | 0.00 | 1,015,238,417 | 387,155 | 38.70 | 2023-02-13 |
| 149 | 2023-02-10 | 10,604 | 400 | 0.00 | 1,015,238,417 | 417,267 | 39.35 | 2023-02-08 |
| 150 | 2023-02-08 | 10,204 | -2,000 | 0.00 | 1,015,238,417 | 405,099 | 39.70 | 2023-02-06 |
| 151 | 2023-02-07 | 12,204 | 1,800 | 0.00 | 1,015,238,417 | 511,348 | 41.90 | 2023-02-03 |
| 152 | 2023-02-06 | 10,404 | 200 | 0.00 | 1,015,238,417 | 431,766 | 41.50 | 2023-02-02 |
| 153 | 2023-02-01 | 10,204 | 200 | 0.00 | 1,015,238,417 | 418,364 | 41.00 | 2023-01-30 |
| 154 | 2023-01-18 | 10,004 | -1,200 | 0.00 | 1,015,238,417 | 394,658 | 39.45 | 2023-01-16 |
| 155 | 2023-01-17 | 11,204 | 1,200 | 0.00 | 1,015,238,417 | 458,244 | 40.90 | 2023-01-13 |
| 156 | 2023-01-13 | 10,004 | 200 | 0.00 | 1,015,238,417 | 394,658 | 39.45 | 2023-01-11 |
| 157 | 2022-12-13 | 9,804 | -1,800 | 0.00 | 1,016,238,417 | 312,748 | 31.90 | 2022-12-09 |
| 158 | 2022-12-01 | 11,604 | -10,000 | 0.00 | 1,016,238,417 | 313,308 | 27.00 | 2022-11-29 |
| 159 | 2022-11-23 | 21,604 | 10,000 | 0.00 | 1,016,238,417 | 570,346 | 26.40 | 2022-11-21 |
| 160 | 2022-11-21 | 11,604 | -4,000 | 0.00 | 1,017,438,417 | 321,431 | 27.70 | 2022-11-17 |
| 161 | 2022-11-18 | 15,604 | 2,800 | 0.00 | 1,017,438,417 | 444,714 | 28.50 | 2022-11-16 |
| 162 | 2022-11-16 | 12,804 | -1,800 | 0.00 | 1,017,438,417 | 346,348 | 27.05 | 2022-11-14 |
| 163 | 2022-11-15 | 14,604 | 2,800 | 0.00 | 1,017,438,417 | 356,338 | 24.40 | 2022-11-11 |
| 164 | 2022-10-31 | 11,804 | -200 | 0.00 | 1,023,529,617 | 257,327 | 21.80 | 2022-10-27 |
| 165 | 2022-10-26 | 12,004 | 200 | 0.00 | 1,023,529,617 | 235,038 | 19.58 | 2022-10-24 |
| 166 | 2022-10-14 | 11,804 | 400 | 0.00 | 1,025,919,617 | 236,080 | 20.00 | 2022-10-12 |
| 167 | 2022-10-05 | 11,404 | 1,600 | 0.00 | 1,024,912,494 | 253,739 | 22.25 | 2022-09-30 |
| 168 | 2022-10-03 | 9,804 | -200 | 0.00 | 1,024,912,494 | 224,512 | 22.90 | 2022-09-29 |
| 169 | 2022-09-22 | 10,004 | 200 | 0.00 | 1,024,912,494 | 278,611 | 27.85 | 2022-09-20 |
| 170 | 2022-09-21 | 9,804 | 200 | 0.00 | 1,024,912,494 | 269,120 | 27.45 | 2022-09-19 |
| 171 | 2022-09-15 | 9,604 | -200 | 0.00 | 1,024,912,494 | 276,115 | 28.75 | 2022-09-13 |
| 172 | 2022-08-24 | 9,804 | 200 | 0.00 | 1,023,033,672 | 304,414 | 31.05 | 2022-08-22 |
| 173 | 2022-08-23 | 9,604 | -1,200 | 0.00 | 1,023,033,672 | 303,006 | 31.55 | 2022-08-19 |
| 174 | 2022-08-22 | 10,804 | 200 | 0.00 | 1,023,033,672 | 314,396 | 29.10 | 2022-08-18 |
| 175 | 2022-08-19 | 10,604 | 600 | 0.00 | 1,023,033,672 | 311,758 | 29.40 | 2022-08-17 |
| 176 | 2022-08-18 | 10,004 | 600 | 0.00 | 1,023,033,672 | 296,118 | 29.60 | 2022-08-16 |
| 177 | 2022-08-16 | 9,404 | -400 | 0.00 | 1,023,033,672 | 297,166 | 31.60 | 2022-08-12 |
| 178 | 2022-08-12 | 9,804 | 400 | 0.00 | 1,023,033,672 | 291,669 | 29.75 | 2022-08-10 |
| 179 | 2022-06-29 | 9,404 | -200 | 0.00 | 1,023,033,672 | 359,233 | 38.20 | 2022-06-27 |
| 180 | 2022-06-23 | 9,604 | -10,000 | 0.00 | 1,023,033,672 | 353,427 | 36.80 | 2022-06-21 |
| 181 | 2022-06-21 | 19,604 | 200 | 0.00 | 1,023,033,672 | 674,378 | 34.40 | 2022-06-17 |
| 182 | 2022-06-15 | 19,404 | 9,800 | 0.00 | 1,023,033,672 | 677,200 | 34.90 | 2022-06-13 |
| 183 | 2022-06-13 | 9,604 | -200 | 0.00 | 1,023,033,672 | 351,026 | 36.55 | 2022-06-09 |
| 184 | 2022-06-10 | 9,804 | -400 | 0.00 | 1,023,033,672 | 367,160 | 37.45 | 2022-06-08 |
| 185 | 2022-06-08 | 10,204 | 200 | 0.00 | 1,022,026,549 | 356,120 | 34.90 | 2022-06-06 |
| 186 | 2022-06-02 | 10,004 | 200 | 0.00 | 1,022,026,549 | 344,638 | 34.45 | 2022-05-31 |
| 187 | 2022-06-01 | 9,804 | -10,200 | 0.00 | 1,022,026,549 | 322,061 | 32.85 | 2022-05-30 |
| 188 | 2022-05-27 | 20,004 | 10,000 | 0.00 | 1,022,026,549 | 602,120 | 30.10 | 2022-05-25 |
| 189 | 2022-05-17 | 10,004 | -10,000 | 0.00 | 1,022,026,549 | 308,123 | 30.80 | 2022-05-13 |
| 190 | 2022-05-16 | 20,004 | 9,800 | 0.00 | 1,022,026,549 | 588,118 | 29.40 | 2022-05-12 |
| 191 | 2022-05-13 | 10,204 | 400 | 0.00 | 1,022,026,549 | 320,916 | 31.45 | 2022-05-11 |
| 192 | 2022-05-06 | 9,804 | 200 | 0.00 | 1,022,026,549 | 314,708 | 32.10 | 2022-05-04 |
| 193 | 2022-05-04 | 9,604 | -200 | 0.00 | 1,022,026,549 | 323,655 | 33.70 | 2022-04-29 |
| 194 | 2022-05-03 | 9,804 | -10,000 | 0.00 | 1,022,026,549 | 300,493 | 30.65 | 2022-04-28 |
| 195 | 2022-04-25 | 19,804 | 10,000 | 0.00 | 1,022,026,549 | 582,238 | 29.40 | 2022-04-21 |
| 196 | 2022-04-13 | 9,804 | -400 | 0.00 | 1,022,026,549 | 305,885 | 31.20 | 2022-04-11 |
| 197 | 2022-04-12 | 10,204 | 200 | 0.00 | 1,022,026,549 | 330,610 | 32.40 | 2022-04-08 |
| 198 | 2022-04-11 | 10,004 | 200 | 0.00 | 1,022,026,549 | 330,132 | 33.00 | 2022-04-07 |
| 199 | 2022-04-07 | 9,804 | -400 | 0.00 | 1,022,026,549 | 337,258 | 34.40 | 2022-04-04 |
| 200 | 2022-03-28 | 10,204 | -200 | 0.00 | 1,022,026,549 | 346,426 | 33.95 | 2022-03-24 |
| 201 | 2022-03-25 | 10,404 | 400 | 0.00 | 1,022,026,549 | 352,696 | 33.90 | 2022-03-23 |
| 202 | 2022-03-24 | 10,004 | 200 | 0.00 | 1,022,026,549 | 312,625 | 31.25 | 2022-03-22 |
| 203 | 2022-03-18 | 9,804 | 200 | 0.00 | 1,022,026,549 | 263,728 | 26.90 | 2022-03-16 |
| 204 | 2022-03-17 | 9,604 | 200 | 0.00 | 1,022,026,549 | 227,135 | 23.65 | 2022-03-15 |
| 205 | 2022-03-16 | 9,404 | 200 | 0.00 | 1,022,026,549 | 292,935 | 31.15 | 2022-03-14 |
| 206 | 2022-03-14 | 9,204 | -600 | 0.00 | 1,022,026,549 | 336,406 | 36.55 | 2022-03-10 |
| 207 | 2022-02-21 | 9,804 | -200 | 0.00 | 1,022,026,549 | 450,494 | 45.95 | 2022-02-17 |
| 208 | 2022-02-09 | 10,004 | 200 | 0.00 | 1,022,026,549 | 482,193 | 48.20 | 2022-02-07 |
| 209 | 2022-02-08 | 9,804 | -1,400 | 0.00 | 1,022,026,549 | 485,788 | 49.55 | 2022-02-04 |
| 210 | 2022-01-28 | 11,204 | 200 | 0.00 | 1,022,026,549 | 549,556 | 49.05 | 2022-01-26 |
| 211 | 2022-01-27 | 11,004 | 1,000 | 0.00 | 1,022,026,549 | 530,943 | 48.25 | 2022-01-25 |
| 212 | 2022-01-25 | 10,004 | -200 | 0.00 | 1,022,026,549 | 535,214 | 53.50 | 2022-01-21 |
| 213 | 2022-01-21 | 10,204 | 400 | 0.00 | 1,022,026,549 | 512,751 | 50.25 | 2022-01-19 |
| 214 | 2022-01-14 | 9,804 | 400 | 0.00 | 1,022,026,549 | 520,592 | 53.10 | 2022-01-12 |
| 215 | 2022-01-10 | 9,404 | 200 | 0.00 | 1,022,026,549 | 444,809 | 47.30 | 2022-01-06 |
| 216 | 2021-12-29 | 9,204 | 400 | 0.00 | 1,022,026,549 | 446,854 | 48.55 | 2021-12-23 |
| 217 | 2021-12-23 | 8,804 | 400 | 0.00 | 1,022,026,549 | 442,841 | 50.30 | 2021-12-21 |
| 218 | 2021-12-22 | 8,404 | 200 | 0.00 | 1,022,026,549 | 424,402 | 50.50 | 2021-12-20 |
| 219 | 2021-12-21 | 8,204 | 200 | 0.00 | 1,022,026,549 | 430,710 | 52.50 | 2021-12-17 |
| 220 | 2021-12-14 | 8,004 | -200 | 0.00 | 1,022,026,549 | 478,239 | 59.75 | 2021-12-10 |
| 221 | 2021-12-09 | 8,204 | -600 | 0.00 | 1,022,026,549 | 448,759 | 54.70 | 2021-12-07 |
| 222 | 2021-11-30 | 8,804 | -200 | 0.00 | 1,022,026,549 | 493,464 | 56.05 | 2021-11-26 |
| 223 | 2021-11-24 | 9,004 | 200 | 0.00 | 1,022,026,549 | 514,128 | 57.10 | 2021-11-22 |
| 224 | 2021-11-18 | 8,804 | 200 | 0.00 | 1,022,026,549 | 527,800 | 59.95 | 2021-11-16 |
| 225 | 2021-11-17 | 8,604 | -200 | 0.00 | 1,022,026,549 | 503,334 | 58.50 | 2021-11-15 |
| 226 | 2021-11-16 | 8,804 | -200 | 0.00 | 1,022,026,549 | 511,072 | 58.05 | 2021-11-12 |
| 227 | 2021-11-15 | 9,004 | -600 | 0.00 | 1,022,026,549 | 501,073 | 55.65 | 2021-11-11 |
| 228 | 2021-11-10 | 9,604 | -200 | 0.00 | 1,022,026,549 | 503,730 | 52.45 | 2021-11-08 |
| 229 | 2021-11-08 | 9,804 | 200 | 0.00 | 1,022,026,549 | 522,063 | 53.25 | 2021-11-04 |
| 230 | 2021-09-30 | 9,604 | 200 | 0.00 | 1,022,026,549 | 572,879 | 59.65 | 2021-09-28 |
| 231 | 2021-09-15 | 9,404 | -200 | 0.00 | 1,022,026,549 | 644,644 | 68.55 | 2021-09-13 |
| 232 | 2021-09-13 | 9,604 | -200 | 0.00 | 1,022,026,549 | 656,914 | 68.40 | 2021-09-09 |
| 233 | 2021-09-06 | 9,804 | 200 | 0.00 | 1,022,026,549 | 682,358 | 69.60 | 2021-09-02 |
| 234 | 2021-09-03 | 9,604 | -200 | 0.00 | 1,022,026,549 | 641,067 | 66.75 | 2021-09-01 |
| 235 | 2021-08-23 | 9,804 | -200 | 0.00 | 1,022,026,549 | 642,162 | 65.50 | 2021-08-19 |
| 236 | 2021-08-20 | 10,004 | -600 | 0.00 | 1,022,026,549 | 648,759 | 64.85 | 2021-08-18 |
| 237 | 2021-08-19 | 10,604 | 600 | 0.00 | 1,022,026,549 | 685,549 | 64.65 | 2021-08-17 |
| 238 | 2021-08-18 | 10,004 | 200 | 0.00 | 1,022,026,549 | 723,289 | 72.30 | 2021-08-16 |
| 239 | 2021-08-17 | 9,804 | -200 | 0.00 | 1,022,026,549 | 725,496 | 74.00 | 2021-08-13 |
| 240 | 2021-08-16 | 10,004 | -400 | 0.00 | 1,022,026,549 | 736,795 | 73.65 | 2021-08-12 |
| 241 | 2021-08-11 | 10,404 | -200 | 0.00 | 1,022,026,549 | 759,492 | 73.00 | 2021-08-09 |
| 242 | 2021-08-10 | 10,604 | 200 | 0.00 | 1,022,026,549 | 761,367 | 71.80 | 2021-08-06 |
| 243 | 2021-08-04 | 10,404 | -200 | 0.00 | 1,022,026,549 | 740,765 | 71.20 | 2021-08-02 |
| 244 | 2021-08-03 | 10,604 | 200 | 0.00 | 1,022,026,549 | 763,488 | 72.00 | 2021-07-30 |
| 245 | 2021-08-02 | 10,404 | -200 | 0.00 | 1,022,026,549 | 770,936 | 74.10 | 2021-07-29 |
| 246 | 2021-07-30 | 10,604 | -600 | 0.00 | 1,022,026,549 | 767,730 | 72.40 | 2021-07-28 |
| 247 | 2021-07-29 | 11,204 | -200 | 0.00 | 1,022,026,549 | 821,253 | 73.30 | 2021-07-27 |
| 248 | 2021-07-27 | 11,404 | 200 | 0.00 | 1,022,026,549 | 898,065 | 78.75 | 2021-07-23 |
| 249 | 2021-07-26 | 11,204 | 200 | 0.00 | 1,022,026,549 | 898,561 | 80.20 | 2021-07-22 |
| 250 | 2021-07-21 | 11,004 | 400 | 0.00 | 1,018,805,679 | 896,276 | 81.45 | 2021-07-19 |
| 251 | 2021-07-20 | 10,604 | 400 | 0.00 | 1,018,805,679 | 893,387 | 84.25 | 2021-07-16 |
| 252 | 2021-07-19 | 10,204 | 200 | 0.00 | 1,018,805,679 | 851,524 | 83.45 | 2021-07-15 |
| 253 | 2021-07-15 | 10,004 | -200 | 0.00 | 1,018,805,679 | 836,334 | 83.60 | 2021-07-13 |
| 254 | 2021-07-13 | 10,204 | -200 | 0.00 | 1,018,805,679 | 822,953 | 80.65 | 2021-07-09 |
| 255 | 2021-07-12 | 10,404 | 400 | 0.00 | 1,018,805,679 | 794,866 | 76.40 | 2021-07-08 |
| 256 | 2021-07-09 | 10,004 | -600 | 0.00 | 1,018,805,679 | 796,819 | 79.65 | 2021-07-07 |
| 257 | 2021-07-08 | 10,604 | -200 | 0.00 | 1,018,805,679 | 843,018 | 79.50 | 2021-07-06 |
| 258 | 2021-07-07 | 10,804 | -200 | 0.00 | 1,018,805,679 | 890,250 | 82.40 | 2021-07-05 |
| 259 | 2021-07-06 | 11,004 | -1,000 | 0.00 | 1,018,805,679 | 931,489 | 84.65 | 2021-07-02 |
| 260 | 2021-07-05 | 12,004 | 200 | 0.00 | 1,018,805,679 | 1,036,545 | 86.35 | 2021-06-30 |
| 261 | 2021-07-02 | 11,804 | 200 | 0.00 | 1,018,805,679 | 1,033,440 | 87.55 | 2021-06-29 |
| 262 | 2021-06-30 | 11,604 | 1,600 | 0.00 | 1,018,805,679 | 1,018,831 | 87.80 | 2021-06-28 |
| 263 | 2021-06-29 | 10,004 | -200 | 0.00 | 1,018,805,679 | 875,350 | 87.50 | 2021-06-25 |
| 264 | 2021-06-28 | 10,204 | -600 | 0.00 | 1,018,805,679 | 894,891 | 87.70 | 2021-06-24 |
| 265 | 2021-06-25 | 10,804 | 1,000 | 0.00 | 1,018,805,679 | 971,820 | 89.95 | 2021-06-23 |
| 266 | 2021-06-23 | 9,804 | 1,000 | 0.00 | 1,018,805,679 | 890,693 | 90.85 | 2021-06-21 |
| 267 | 2021-06-22 | 8,804 | 200 | 0.00 | 1,018,805,679 | 792,360 | 90.00 | 2021-06-18 |
| 268 | 2021-06-21 | 8,604 | -400 | 0.00 | 1,018,805,679 | 744,246 | 86.50 | 2021-06-17 |
| 269 | 2021-06-18 | 9,004 | 200 | 0.00 | 1,018,805,679 | 774,344 | 86.00 | 2021-06-16 |
| 270 | 2021-06-17 | 8,804 | 400 | 0.00 | 1,018,805,679 | 760,666 | 86.40 | 2021-06-15 |
| 271 | 2021-06-16 | 8,404 | 200 | 0.00 | 1,018,805,679 | 731,148 | 87.00 | 2021-06-11 |
| 272 | 2021-06-15 | 8,204 | -400 | 0.00 | 1,018,805,679 | 712,928 | 86.90 | 2021-06-10 |
| 273 | 2021-06-08 | 8,604 | 800 | 0.00 | 1,018,805,679 | 755,001 | 87.75 | 2021-06-04 |
| 274 | 2021-06-07 | 7,804 | 200 | 0.00 | 1,018,805,679 | 663,340 | 85.00 | 2021-06-03 |
| 275 | 2021-06-04 | 7,604 | -200 | 0.00 | 1,018,805,679 | 633,033 | 83.25 | 2021-06-02 |
| 276 | 2021-06-03 | 7,804 | 200 | 0.00 | 1,018,805,679 | 650,463 | 83.35 | 2021-06-01 |
| 277 | 2021-06-02 | 7,604 | 200 | 0.00 | 1,018,805,679 | 619,726 | 81.50 | 2021-05-31 |
| 278 | 2021-06-01 | 7,404 | 200 | 0.00 | 1,018,805,679 | 610,090 | 82.40 | 2021-05-28 |
| 279 | 2021-05-31 | 7,204 | 200 | 0.00 | 1,018,805,679 | 604,776 | 83.95 | 2021-05-27 |
| 280 | 2021-05-28 | 7,004 | 200 | 0.00 | 1,018,805,679 | 592,889 | 84.65 | 2021-05-26 |
| 281 | 2021-05-27 | 6,804 | 600 | 0.00 | 1,018,805,679 | 554,186 | 81.45 | 2021-05-25 |
| 282 | 2021-05-25 | 6,204 | -200 | 0.00 | 1,018,805,679 | 496,940 | 80.10 | 2021-05-21 |
| 283 | 2021-05-24 | 6,404 | 200 | 0.00 | 1,018,805,679 | 513,281 | 80.15 | 2021-05-20 |
| 284 | 2021-05-21 | 6,204 | 200 | 0.00 | 1,018,805,679 | 491,977 | 79.30 | 2021-05-18 |
| 285 | 2021-05-20 | 6,004 | -800 | 0.00 | 1,018,805,679 | 463,809 | 77.25 | 2021-05-17 |
| 286 | 2021-05-12 | 6,804 | -600 | 0.00 | 1,018,805,679 | 508,939 | 74.80 | 2021-05-10 |
| 287 | 2021-05-11 | 7,404 | 800 | 0.00 | 1,018,805,679 | 568,997 | 76.85 | 2021-05-07 |
| 288 | 2021-05-07 | 6,604 | 200 | 0.00 | 1,018,805,679 | 523,367 | 79.25 | 2021-05-05 |
| 289 | 2021-05-04 | 6,404 | -1,000 | 0.00 | 1,018,805,679 | 518,724 | 81.00 | 2021-04-30 |
| 290 | 2021-05-03 | 7,404 | 200 | 0.00 | 1,018,805,679 | 613,792 | 82.90 | 2021-04-29 |
| 291 | 2021-04-28 | 7,204 | 1,000 | 0.00 | 1,018,805,679 | 600,093 | 83.30 | 2021-04-26 |
| 292 | 2021-04-27 | 6,204 | -2,400 | 0.00 | 1,018,805,679 | 524,858 | 84.60 | 2021-04-23 |
| 293 | 2021-04-26 | 8,604 | 2,800 | 0.00 | 1,018,805,679 | 719,725 | 83.65 | 2021-04-22 |
| 294 | 2021-04-23 | 5,804 | 200 | 0.00 | 1,018,805,679 | 470,124 | 81.00 | 2021-04-21 |
| 295 | 2021-04-21 | 5,604 | -2,400 | 0.00 | 1,018,805,679 | 452,243 | 80.70 | 2021-04-19 |
| 296 | 2021-04-19 | 8,004 | -200 | 0.00 | 1,018,805,679 | 609,905 | 76.20 | 2021-04-15 |
| 297 | 2021-04-16 | 8,204 | 200 | 0.00 | 1,018,805,679 | 610,788 | 74.45 | 2021-04-14 |
| 298 | 2021-04-15 | 8,004 | -1,800 | 0.00 | 1,018,805,679 | 597,899 | 74.70 | 2021-04-13 |
| 299 | 2021-04-14 | 9,804 | 1,000 | 0.00 | 1,018,805,679 | 740,692 | 75.55 | 2021-04-12 |
| 300 | 2021-04-13 | 8,804 | 3,200 | 0.00 | 1,018,805,679 | 686,712 | 78.00 | 2021-04-09 |
| 301 | 2021-04-12 | 5,604 | -4,000 | 0.00 | 1,018,805,679 | 448,320 | 80.00 | 2021-04-08 |
| 302 | 2021-04-09 | 9,604 | 800 | 0.00 | 1,018,805,679 | 763,038 | 79.45 | 2021-04-07 |
| 303 | 2021-04-08 | 8,804 | 1,200 | 0.00 | 1,018,805,679 | 695,956 | 79.05 | 2021-04-01 |
| 304 | 2021-03-26 | 7,604 | -200 | 0.00 | 1,015,781,716 | 578,284 | 76.05 | 2021-03-24 |
| 305 | 2021-03-25 | 7,804 | -600 | 0.00 | 1,015,781,716 | 523,648 | 67.10 | 2021-03-23 |
| 306 | 2021-03-16 | 8,404 | -400 | 0.00 | 1,015,781,716 | 586,179 | 69.75 | 2021-03-12 |
| 307 | 2021-03-15 | 8,804 | 200 | 0.00 | 1,015,781,716 | 629,046 | 71.45 | 2021-03-11 |
| 308 | 2021-03-08 | 8,604 | -1,000 | 0.00 | 1,015,781,716 | 591,095 | 68.70 | 2021-03-04 |
| 309 | 2021-03-05 | 9,604 | 1,000 | 0.00 | 1,015,781,716 | 705,894 | 73.50 | 2021-03-03 |
| 310 | 2021-03-02 | 8,604 | -600 | 0.00 | 1,015,781,716 | 622,069 | 72.30 | 2021-02-26 |
| 311 | 2021-03-01 | 9,204 | 400 | 0.00 | 1,015,781,716 | 710,549 | 77.20 | 2021-02-25 |
| 312 | 2021-02-26 | 8,804 | 400 | 0.00 | 1,015,781,716 | 665,142 | 75.55 | 2021-02-24 |
| 313 | 2021-02-24 | 8,404 | -600 | 0.00 | 1,015,781,716 | 680,724 | 81.00 | 2021-02-22 |
| 314 | 2021-02-23 | 9,004 | 400 | 0.00 | 1,015,781,716 | 782,898 | 86.95 | 2021-02-19 |
| 315 | 2021-02-19 | 8,604 | 1,400 | 0.00 | 1,015,781,716 | 782,964 | 91.00 | 2021-02-17 |
| 316 | 2021-02-18 | 7,204 | -400 | 0.00 | 1,015,781,716 | 666,370 | 92.50 | 2021-02-16 |
| 317 | 2021-02-17 | 7,604 | -2,000 | 0.00 | 1,015,781,716 | 646,340 | 85.00 | 2021-02-10 |
| 318 | 2021-02-10 | 9,604 | 1,000 | 0.00 | 1,015,781,716 | 739,508 | 77.00 | 2021-02-08 |
| 319 | 2021-02-09 | 8,604 | 1,400 | 0.00 | 1,015,781,716 | 656,055 | 76.25 | 2021-02-05 |
| 320 | 2021-02-08 | 7,204 | 200 | 0.00 | 1,015,781,716 | 556,149 | 77.20 | 2021-02-04 |
| 321 | 2021-02-05 | 7,004 | -200 | 0.00 | 1,015,781,716 | 543,160 | 77.55 | 2021-02-03 |
| 322 | 2021-02-04 | 7,204 | 600 | 0.00 | 1,015,781,716 | 590,008 | 81.90 | 2021-02-02 |
| 323 | 2021-02-03 | 6,604 | -1,600 | 0.00 | 1,015,781,716 | 539,217 | 81.65 | 2021-02-01 |
| 324 | 2021-02-02 | 8,204 | 800 | 0.00 | 1,015,781,716 | 607,096 | 74.00 | 2021-01-29 |
| 325 | 2021-02-01 | 7,404 | 200 | 0.00 | 1,015,781,716 | 530,497 | 71.65 | 2021-01-28 |
| 326 | 2021-01-29 | 7,204 | -4,000 | 0.00 | 1,015,781,716 | 463,217 | 64.30 | 2021-01-27 |
| 327 | 2021-01-28 | 11,204 | 2,600 | 0.00 | 1,015,781,716 | 705,852 | 63.00 | 2021-01-26 |
| 328 | 2021-01-27 | 8,604 | -200 | 0.00 | 1,015,781,716 | 490,428 | 57.00 | 2021-01-25 |
| 329 | 2021-01-22 | 8,804 | -1,200 | 0.00 | 1,015,781,716 | 508,431 | 57.75 | 2021-01-20 |
| 330 | 2021-01-21 | 10,004 | -600 | 0.00 | 1,015,781,716 | 559,224 | 55.90 | 2021-01-19 |
| 331 | 2021-01-20 | 10,604 | 600 | 0.00 | 1,015,781,716 | 558,831 | 52.70 | 2021-01-18 |
| 332 | 2021-01-15 | 10,004 | -200 | 0.00 | 1,015,781,716 | 539,716 | 53.95 | 2021-01-13 |
| 333 | 2021-01-14 | 10,204 | 800 | 0.00 | 1,015,781,716 | 547,955 | 53.70 | 2021-01-12 |
| 334 | 2021-01-13 | 9,404 | -18,800 | 0.00 | 1,015,781,716 | 506,405 | 53.85 | 2021-01-11 |
| 335 | 2021-01-11 | 28,204 | 8,800 | 0.00 | 1,015,781,716 | 1,563,912 | 55.45 | 2021-01-07 |
| 336 | 2021-01-08 | 19,404 | 600 | 0.00 | 1,015,781,716 | 1,112,819 | 57.35 | 2021-01-06 |
| 337 | 2021-01-07 | 18,804 | -600 | 0.00 | 1,015,781,716 | 1,092,512 | 58.10 | 2021-01-05 |
| 338 | 2021-01-06 | 19,404 | 9,400 | 0.00 | 1,015,781,716 | 1,164,240 | 60.00 | 2021-01-04 |
| 339 | 2021-01-05 | 10,004 | 400 | 0.00 | 1,015,781,716 | 590,236 | 59.00 | 2020-12-30 |
| 340 | 2021-01-04 | 9,604 | 200 | 0.00 | 1,015,781,716 | 566,156 | 58.95 | 2020-12-29 |
| 341 | 2020-12-30 | 9,404 | -1,000 | 0.00 | 1,015,781,716 | 544,492 | 57.90 | 2020-12-28 |
| 342 | 2020-12-29 | 10,404 | 200 | 0.00 | 1,015,781,716 | 608,634 | 58.50 | 2020-12-23 |
| 343 | 2020-12-18 | 10,204 | -400 | 0.00 | 1,015,781,716 | 576,016 | 56.45 | 2020-12-16 |
| 344 | 2020-12-17 | 10,604 | -400 | 0.00 | 1,015,781,716 | 592,233 | 55.85 | 2020-12-15 |
| 345 | 2020-12-15 | 11,004 | 400 | 0.00 | 1,015,781,716 | 640,983 | 58.25 | 2020-12-11 |
| 346 | 2020-12-14 | 10,604 | 200 | 0.00 | 1,015,781,716 | 615,032 | 58.00 | 2020-12-10 |
| 347 | 2020-12-10 | 10,404 | 200 | 0.00 | 1,015,781,716 | 619,558 | 59.55 | 2020-12-08 |
| 348 | 2020-12-09 | 10,204 | -200 | 0.00 | 1,015,781,716 | 600,505 | 58.85 | 2020-12-07 |
| 349 | 2020-12-03 | 10,404 | -1,800 | 0.00 | 1,015,781,716 | 596,669 | 57.35 | 2020-12-01 |
| 350 | 2020-12-01 | 12,204 | -1,600 | 0.00 | 1,015,781,716 | 724,307 | 59.35 | 2020-11-27 |
| 351 | 2020-11-30 | 13,804 | -200 | 0.00 | 1,015,781,716 | 818,577 | 59.30 | 2020-11-26 |
| 352 | 2020-11-27 | 14,004 | 600 | 0.00 | 1,015,781,716 | 836,739 | 59.75 | 2020-11-25 |
| 353 | 2020-11-25 | 13,404 | 1,200 | 0.00 | 1,015,781,716 | 808,261 | 60.30 | 2020-11-23 |
| 354 | 2020-11-23 | 12,204 | 200 | 0.00 | 1,015,781,716 | 744,444 | 61.00 | 2020-11-19 |
| 355 | 2020-11-19 | 12,004 | -2,000 | 0.00 | 1,015,781,716 | 725,642 | 60.45 | 2020-11-17 |
| 356 | 2020-11-18 | 14,004 | -200 | 0.00 | 1,015,781,716 | 851,443 | 60.80 | 2020-11-16 |
| 357 | 2020-11-17 | 14,204 | 1,000 | 0.00 | 1,015,781,716 | 860,052 | 60.55 | 2020-11-13 |
| 358 | 2020-11-13 | 13,204 | -1,000 | 0.00 | 1,015,781,716 | 772,434 | 58.50 | 2020-11-11 |
| 359 | 2020-11-12 | 14,204 | 1,000 | 0.00 | 1,015,781,716 | 852,240 | 60.00 | 2020-11-10 |
| 360 | 2020-11-11 | 13,204 | 800 | 0.00 | 1,015,781,716 | 792,240 | 60.00 | 2020-11-09 |
| 361 | 2020-11-10 | 12,404 | 200 | 0.00 | 1,015,781,716 | 744,240 | 60.00 | 2020-11-06 |
| 362 | 2020-11-09 | 12,204 | 2,000 | 0.00 | 1,015,781,716 | 782,887 | 64.15 | 2020-11-05 |
| 363 | 2020-11-06 | 10,204 | 200 | 0.00 | 1,015,781,716 | 653,056 | 64.00 | 2020-11-04 |
| 364 | 2020-11-04 | 10,004 | 200 | 0.00 | 1,015,781,716 | 636,254 | 63.60 | 2020-11-02 |
| 365 | 2020-11-03 | 9,804 | -1,000 | 0.00 | 1,015,781,716 | 622,554 | 63.50 | 2020-10-30 |
| 366 | 2020-11-02 | 10,804 | 200 | 0.00 | 1,015,781,716 | 690,376 | 63.90 | 2020-10-29 |
| 367 | 2020-10-28 | 10,604 | -200 | 0.00 | 1,015,781,716 | 683,958 | 64.50 | 2020-10-23 |
| 368 | 2020-10-27 | 10,804 | -1,000 | 0.00 | 1,015,781,716 | 702,800 | 65.05 | 2020-10-22 |
| 369 | 2020-10-23 | 11,804 | -200 | 0.00 | 1,015,781,716 | 786,146 | 66.60 | 2020-10-21 |
| 370 | 2020-10-21 | 12,004 | -2,200 | 0.00 | 1,015,781,716 | 806,069 | 67.15 | 2020-10-19 |
| 371 | 2020-10-20 | 14,204 | 1,400 | 0.00 | 1,015,781,716 | 960,190 | 67.60 | 2020-10-16 |
| 372 | 2020-10-19 | 12,804 | -200 | 0.00 | 1,015,781,716 | 839,942 | 65.60 | 2020-10-15 |
| 373 | 2020-10-16 | 13,004 | -200 | 0.00 | 1,015,781,716 | 866,066 | 66.60 | 2020-10-14 |
| 374 | 2020-10-15 | 13,204 | -800 | 0.00 | 1,015,781,716 | 885,328 | 67.05 | 2020-10-12 |
| 375 | 2020-10-14 | 14,004 | 2,400 | 0.00 | 1,015,781,716 | 885,753 | 63.25 | 2020-10-09 |
| 376 | 2020-10-09 | 11,604 | -1,000 | 0.00 | 1,015,781,716 | 707,844 | 61.00 | 2020-10-07 |
| 377 | 2020-10-08 | 12,604 | 1,200 | 0.00 | 1,015,781,716 | 756,240 | 60.00 | 2020-10-06 |
| 378 | 2020-10-07 | 11,404 | 2,000 | 0.00 | 1,015,781,716 | 663,713 | 58.20 | 2020-10-05 |
| 379 | 2020-09-30 | 9,404 | -200 | 0.00 | 1,015,781,716 | 540,260 | 57.45 | 2020-09-28 |
| 380 | 2020-09-28 | 9,604 | -400 | 0.00 | 1,015,781,716 | 556,072 | 57.90 | 2020-09-24 |
| 381 | 2020-09-25 | 10,004 | -1,000 | 0.00 | 1,015,781,716 | 591,737 | 59.15 | 2020-09-23 |
| 382 | 2020-09-24 | 11,004 | -200 | 0.00 | 1,015,781,716 | 653,087 | 59.35 | 2020-09-22 |
| 383 | 2020-09-23 | 11,204 | -600 | 0.00 | 1,015,781,716 | 638,628 | 57.00 | 2020-09-21 |
| 384 | 2020-09-22 | 11,804 | -400 | 0.00 | 1,015,781,716 | 684,632 | 58.00 | 2020-09-18 |
| 385 | 2020-09-21 | 12,204 | 1,400 | 0.00 | 1,015,781,716 | 707,832 | 58.00 | 2020-09-17 |
| 386 | 2020-09-18 | 10,804 | 1,400 | 0.00 | 1,015,781,716 | 622,310 | 57.60 | 2020-09-16 |
| 387 | 2020-09-17 | 9,404 | 800 | 0.00 | 1,015,781,716 | 528,975 | 56.25 | 2020-09-15 |
| 388 | 2020-09-16 | 8,604 | 200 | 0.00 | 1,015,781,716 | 487,847 | 56.70 | 2020-09-14 |
| 389 | 2020-09-11 | 8,404 | -600 | 0.00 | 1,015,781,716 | 450,454 | 53.60 | 2020-09-09 |
| 390 | 2020-09-10 | 9,004 | 200 | 0.00 | 1,015,781,716 | 485,316 | 53.90 | 2020-09-08 |
| 391 | 2020-09-09 | 8,804 | -200 | 0.00 | 1,015,781,716 | 472,335 | 53.65 | 2020-09-07 |
| 392 | 2020-09-08 | 9,004 | -1,400 | 0.00 | 1,015,781,716 | 490,268 | 54.45 | 2020-09-04 |
| 393 | 2020-09-07 | 10,404 | -200 | 0.00 | 1,015,781,716 | 582,104 | 55.95 | 2020-09-03 |
| 394 | 2020-09-04 | 10,604 | -600 | 0.00 | 1,015,781,716 | 590,643 | 55.70 | 2020-09-02 |
| 395 | 2020-09-02 | 11,204 | -4,600 | 0.00 | 1,015,781,716 | 539,473 | 48.15 | 2020-08-31 |
| 396 | 2020-09-01 | 15,804 | 200 | 0.00 | 1,015,781,716 | 761,753 | 48.20 | 2020-08-28 |
| 397 | 2020-08-31 | 15,604 | -1,800 | 0.00 | 1,015,781,716 | 752,893 | 48.25 | 2020-08-27 |
| 398 | 2020-08-28 | 17,404 | -13,800 | 0.00 | 1,015,781,716 | 823,209 | 47.30 | 2020-08-26 |
| 399 | 2020-08-27 | 31,204 | -8,000 | 0.00 | 1,015,781,716 | 1,560,200 | 50.00 | 2020-08-25 |
| 400 | 2020-08-26 | 39,204 | 400 | 0.00 | 1,015,781,716 | 1,930,797 | 49.25 | 2020-08-24 |
| 401 | 2020-08-25 | 38,804 | -200 | 0.00 | 1,015,781,716 | 1,862,592 | 48.00 | 2020-08-21 |
| 402 | 2020-08-24 | 39,004 | 400 | 0.00 | 1,015,781,716 | 1,829,288 | 46.90 | 2020-08-20 |
| 403 | 2020-08-21 | 38,604 | -400 | 0.00 | 1,015,781,716 | 1,866,503 | 48.35 | 2020-08-19 |
| 404 | 2020-08-19 | 39,004 | 2,000 | 0.00 | 1,015,781,716 | 1,874,142 | 48.05 | 2020-08-17 |
| 405 | 2020-08-18 | 37,004 | 2,000 | 0.00 | 1,015,781,716 | 1,783,593 | 48.20 | 2020-08-14 |
| 406 | 2020-08-17 | 35,004 | -17,000 | 0.00 | 1,015,781,716 | 1,657,439 | 47.35 | 2020-08-13 |
| 407 | 2020-08-14 | 52,004 | 10,800 | 0.01 | 1,015,781,716 | 2,381,783 | 45.80 | 2020-08-12 |
| 408 | 2020-08-13 | 41,204 | 200 | 0.00 | 1,015,781,716 | 2,084,922 | 50.60 | 2020-08-11 |
| 409 | 2020-08-12 | 41,004 | 400 | 0.00 | 1,015,781,716 | 2,142,459 | 52.25 | 2020-08-10 |
| 410 | 2020-08-11 | 40,604 | 3,400 | 0.00 | 1,015,781,716 | 2,164,193 | 53.30 | 2020-08-07 |
| 411 | 2020-08-10 | 37,204 | 26,600 | 0.00 | 1,015,781,716 | 2,053,661 | 55.20 | 2020-08-06 |
| 412 | 2020-08-07 | 10,604 | -22,400 | 0.00 | 1,015,781,716 | 584,280 | 55.10 | 2020-08-05 |
| 413 | 2020-08-06 | 33,004 | 600 | 0.00 | 1,015,781,716 | 1,813,570 | 54.95 | 2020-08-04 |
| 414 | 2020-08-05 | 32,404 | -54,000 | 0.00 | 1,015,781,716 | 1,741,715 | 53.75 | 2020-08-03 |
| 415 | 2020-08-04 | 86,404 | 3,000 | 0.01 | 1,015,781,716 | 4,402,284 | 50.95 | 2020-07-31 |
| 416 | 2020-08-03 | 83,404 | 61,800 | 0.01 | 1,015,781,716 | 4,191,051 | 50.25 | 2020-07-30 |
| 417 | 2020-07-31 | 21,604 | 9,800 | 0.00 | 1,015,781,716 | 1,089,922 | 50.45 | 2020-07-29 |
| 418 | 2020-07-30 | 11,804 | 600 | 0.00 | 1,015,781,716 | 597,873 | 50.65 | 2020-07-28 |
| 419 | 2020-07-29 | 11,204 | -200 | 0.00 | 1,015,781,716 | 560,760 | 50.05 | 2020-07-27 |
| 420 | 2020-07-28 | 11,404 | 400 | 0.00 | 1,015,781,716 | 587,876 | 51.55 | 2020-07-24 |
| 421 | 2020-07-27 | 11,004 | -400 | 0.00 | 1,015,781,716 | 594,216 | 54.00 | 2020-07-23 |
| 422 | 2020-07-24 | 11,404 | -600 | 0.00 | 1,015,781,716 | 605,552 | 53.10 | 2020-07-22 |
| 423 | 2020-07-21 | 12,004 | -200 | 0.00 | 1,015,781,716 | 670,423 | 55.85 | 2020-07-17 |
| 424 | 2020-07-20 | 12,204 | -1,400 | 0.00 | 1,015,781,716 | 671,220 | 55.00 | 2020-07-16 |
| 425 | 2020-07-17 | 13,604 | -200 | 0.00 | 1,015,781,716 | 802,636 | 59.00 | 2020-07-15 |
| 426 | 2020-07-16 | 13,804 | -4,600 | 0.00 | 1,015,781,716 | 803,393 | 58.20 | 2020-07-14 |
| 427 | 2020-07-15 | 18,404 | -200 | 0.00 | 1,015,781,716 | 1,133,686 | 61.60 | 2020-07-13 |
| 428 | 2020-07-14 | 18,604 | 1,000 | 0.00 | 1,015,781,716 | 1,135,774 | 61.05 | 2020-07-10 |
| 429 | 2020-07-10 | 17,604 | 1,000 | 0.00 | 1,015,781,716 | 1,030,714 | 58.55 | 2020-07-08 |
| 430 | 2020-07-09 | 16,604 | -5,600 | 0.00 | 1,015,781,716 | 953,070 | 57.40 | 2020-07-07 |
| 431 | 2020-07-08 | 22,204 | 7,800 | 0.00 | 1,015,781,716 | 1,324,469 | 59.65 | 2020-07-06 |
| 432 | 2020-07-07 | 14,404 | -400 | 0.00 | 1,015,781,716 | 803,023 | 55.75 | 2020-07-03 |
| 433 | 2020-07-06 | 14,804 | -4,000 | 0.00 | 1,015,781,716 | 823,843 | 55.65 | 2020-07-02 |
| 434 | 2020-07-03 | 18,804 | 5,800 | 0.00 | 1,015,781,716 | 981,569 | 52.20 | 2020-06-30 |
| 435 | 2020-07-02 | 13,004 | -200 | 0.00 | 1,015,781,716 | 674,908 | 51.90 | 2020-06-29 |
| 436 | 2020-06-30 | 13,204 | 400 | 0.00 | 1,015,781,716 | 703,113 | 53.25 | 2020-06-26 |
| 437 | 2020-06-29 | 12,804 | -1,000 | 0.00 | 1,015,781,716 | 680,533 | 53.15 | 2020-06-24 |
| 438 | 2020-06-26 | 13,804 | 400 | 0.00 | 1,015,781,716 | 731,612 | 53.00 | 2020-06-23 |
| 439 | 2020-06-24 | 13,404 | 400 | 0.00 | 1,015,781,716 | 703,710 | 52.50 | 2020-06-22 |
| 440 | 2020-06-22 | 13,004 | 1,600 | 0.00 | 1,015,781,716 | 680,759 | 52.35 | 2020-06-18 |
| 441 | 2020-06-19 | 11,404 | -200 | 0.00 | 1,015,781,716 | 555,375 | 48.70 | 2020-06-17 |
| 442 | 2020-06-18 | 11,604 | 400 | 0.00 | 1,015,781,716 | 523,340 | 45.10 | 2020-06-16 |
| 443 | 2020-06-17 | 11,204 | -1,200 | 0.00 | 1,015,781,716 | 493,536 | 44.05 | 2020-06-15 |
| 444 | 2020-06-16 | 12,404 | 1,200 | 0.00 | 1,015,781,716 | 573,685 | 46.25 | 2020-06-12 |
| 445 | 2020-06-15 | 11,204 | -1,000 | 0.00 | 1,015,781,716 | 507,541 | 45.30 | 2020-06-11 |
| 446 | 2020-06-12 | 12,204 | 1,400 | 0.00 | 1,015,781,716 | 584,572 | 47.90 | 2020-06-10 |
| 447 | 2020-06-11 | 10,804 | -4,800 | 0.00 | 1,015,781,716 | 498,064 | 46.10 | 2020-06-09 |
| 448 | 2020-06-10 | 15,604 | -600 | 0.00 | 1,015,781,716 | 708,422 | 45.40 | 2020-06-08 |
| 449 | 2020-06-09 | 16,204 | 200 | 0.00 | 1,015,781,716 | 750,245 | 46.30 | 2020-06-05 |
| 450 | 2020-06-08 | 16,004 | 6,000 | 0.00 | 1,015,781,716 | 746,587 | 46.65 | 2020-06-04 |
| 451 | 2020-06-05 | 10,004 | 600 | 0.00 | 1,015,781,716 | 477,691 | 47.75 | 2020-06-03 |
| 452 | 2020-06-04 | 9,404 | 200 | 0.00 | 1,015,781,716 | 423,650 | 45.05 | 2020-06-02 |
| 453 | 2020-05-27 | 9,204 | -1,000 | 0.00 | 1,015,781,716 | 429,367 | 46.65 | 2020-05-25 |
| 454 | 2020-05-26 | 10,204 | 400 | 0.00 | 1,015,781,716 | 456,629 | 44.75 | 2020-05-22 |
| 455 | 2020-05-25 | 9,804 | 400 | 0.00 | 1,015,781,716 | 460,298 | 46.95 | 2020-05-21 |
| 456 | 2020-05-22 | 9,404 | -600 | 0.00 | 1,015,781,716 | 461,266 | 49.05 | 2020-05-20 |
| 457 | 2020-05-21 | 10,004 | 1,200 | 0.00 | 1,015,781,716 | 474,190 | 47.40 | 2020-05-19 |
| 458 | 2020-05-20 | 8,804 | 200 | 0.00 | 1,015,781,716 | 415,989 | 47.25 | 2020-05-18 |
| 459 | 2020-05-19 | 8,604 | 200 | 0.00 | 1,015,781,716 | 357,926 | 41.60 | 2020-05-15 |
| 460 | 2020-05-18 | 8,404 | -400 | 0.00 | 1,015,781,716 | 349,186 | 41.55 | 2020-05-14 |
| 461 | 2020-05-12 | 8,804 | -200 | 0.00 | 1,015,781,716 | 329,270 | 37.40 | 2020-05-08 |
| 462 | 2020-05-06 | 9,004 | 200 | 0.00 | 1,015,781,716 | 288,128 | 32.00 | 2020-05-04 |
| 463 | 2020-05-05 | 8,804 | -200 | 0.00 | 1,015,781,716 | 306,819 | 34.85 | 2020-04-29 |
| 464 | 2020-05-04 | 9,004 | -400 | 0.00 | 1,015,781,716 | 329,096 | 36.55 | 2020-04-28 |
| 465 | 2020-04-29 | 9,404 | 400 | 0.00 | 1,015,781,716 | 300,458 | 31.95 | 2020-04-27 |
| 466 | 2020-04-22 | 9,004 | 600 | 0.00 | 1,015,781,716 | 278,224 | 30.90 | 2020-04-20 |
| 467 | 2020-04-08 | 8,404 | -1,000 | 0.00 | 1,015,781,716 | 260,524 | 31.00 | 2020-04-06 |
| 468 | 2020-04-06 | 9,404 | 1,400 | 0.00 | 1,015,781,716 | 296,226 | 31.50 | 2020-04-02 |
| 469 | 2020-04-03 | 8,004 | -1,000 | 0.00 | 1,012,336,846 | 247,324 | 30.90 | 2020-04-01 |
| 470 | 2020-03-31 | 9,004 | 1,000 | 0.00 | 1,012,336,846 | 271,921 | 30.20 | 2020-03-27 |
| 471 | 2020-03-23 | 8,004 | -200 | 0.00 | 1,012,336,846 | 232,116 | 29.00 | 2020-03-19 |
| 472 | 2020-03-20 | 8,204 | -400 | 0.00 | 1,012,336,846 | 242,018 | 29.50 | 2020-03-18 |
| 473 | 2020-03-19 | 8,604 | -200 | 0.00 | 1,012,336,846 | 238,761 | 27.75 | 2020-03-17 |
| 474 | 2020-03-10 | 8,804 | -3,000 | 0.00 | 1,012,336,846 | 303,738 | 34.50 | 2020-03-06 |
| 475 | 2020-03-09 | 11,804 | 3,600 | 0.00 | 1,012,336,846 | 412,550 | 34.95 | 2020-03-05 |
| 476 | 2020-03-06 | 8,204 | 200 | 0.00 | 1,012,336,846 | 277,705 | 33.85 | 2020-03-04 |
| 477 | 2020-03-05 | 8,004 | 200 | 0.00 | 1,012,336,846 | 281,741 | 35.20 | 2020-03-03 |
| 478 | 2020-02-27 | 7,804 | -200 | 0.00 | 1,012,336,846 | 283,285 | 36.30 | 2020-02-25 |
| 479 | 2020-02-26 | 8,004 | -2,800 | 0.00 | 1,012,336,846 | 292,946 | 36.60 | 2020-02-24 |
| 480 | 2020-02-21 | 10,804 | 1,400 | 0.00 | 1,012,336,846 | 424,057 | 39.25 | 2020-02-19 |
| 481 | 2020-02-19 | 9,404 | 1,400 | 0.00 | 1,012,336,846 | 362,994 | 38.60 | 2020-02-17 |
| 482 | 2020-01-31 | 8,004 | -200 | 0.00 | 1,012,336,846 | 264,532 | 33.05 | 2020-01-29 |
| 483 | 2020-01-30 | 8,204 | 600 | 0.00 | 1,012,336,846 | 279,756 | 34.10 | 2020-01-23 |
| 484 | 2020-01-21 | 7,604 | -200 | 0.00 | 1,012,336,846 | 280,588 | 36.90 | 2020-01-17 |
| 485 | 2020-01-16 | 7,804 | 200 | 0.00 | 1,012,336,846 | 293,430 | 37.60 | 2020-01-14 |
| 486 | 2020-01-13 | 7,604 | 200 | 0.00 | 1,012,336,846 | 304,160 | 40.00 | 2020-01-09 |
| 487 | 2020-01-03 | 7,404 | -200 | 0.00 | 1,012,336,846 | 238,409 | 32.20 | 2019-12-30 |
| 488 | 2019-12-19 | 7,604 | -400 | 0.00 | 1,012,336,846 | 251,312 | 33.05 | 2019-12-17 |
| 489 | 2019-12-17 | 8,004 | -200 | 0.00 | 1,013,778,646 | 251,726 | 31.45 | 2019-12-13 |
| 490 | 2019-12-16 | 8,204 | -200 | 0.00 | 1,013,778,646 | 260,887 | 31.80 | 2019-12-12 |
| 491 | 2019-12-13 | 8,404 | 200 | 0.00 | 1,013,778,646 | 255,482 | 30.40 | 2019-12-11 |
| 492 | 2019-12-02 | 8,204 | -200 | 0.00 | 1,013,778,646 | 247,761 | 30.20 | 2019-11-28 |
| 493 | 2019-11-28 | 8,404 | -200 | 0.00 | 1,013,778,646 | 260,104 | 30.95 | 2019-11-26 |
| 494 | 2019-11-15 | 8,604 | -1,600 | 0.00 | 1,014,160,046 | 268,445 | 31.20 | 2019-11-13 |
| 495 | 2019-11-14 | 10,204 | 200 | 0.00 | 1,014,160,046 | 322,957 | 31.65 | 2019-11-12 |
| 496 | 2019-11-12 | 10,004 | 800 | 0.00 | 1,014,160,046 | 311,124 | 31.10 | 2019-11-08 |
| 497 | 2019-11-08 | 9,204 | -11,800 | 0.00 | 1,014,160,046 | 291,307 | 31.65 | 2019-11-06 |
| 498 | 2019-11-07 | 21,004 | -200 | 0.00 | 1,014,160,046 | 642,722 | 30.60 | 2019-11-05 |
| 499 | 2019-11-05 | 21,204 | 2,600 | 0.00 | 1,014,594,046 | 629,759 | 29.70 | 2019-11-01 |
| 500 | 2019-11-01 | 18,604 | -400 | 0.00 | 1,014,594,046 | 576,724 | 31.00 | 2019-10-30 |
| 501 | 2019-10-31 | 19,004 | 2,800 | 0.00 | 1,014,594,046 | 588,174 | 30.95 | 2019-10-29 |
| 502 | 2019-10-30 | 16,204 | 5,400 | 0.00 | 1,014,594,046 | 497,463 | 30.70 | 2019-10-28 |
| 503 | 2019-10-29 | 10,804 | -1,800 | 0.00 | 1,014,594,046 | 336,545 | 31.15 | 2019-10-25 |
| 504 | 2019-10-28 | 12,604 | 2,200 | 0.00 | 1,014,594,046 | 389,464 | 30.90 | 2019-10-24 |
| 505 | 2019-10-25 | 10,404 | -400 | 0.00 | 1,014,594,046 | 316,802 | 30.45 | 2019-10-23 |
| 506 | 2019-10-24 | 10,804 | 600 | 0.00 | 1,014,594,046 | 345,728 | 32.00 | 2019-10-22 |
| 507 | 2019-10-23 | 10,204 | 200 | 0.00 | 1,014,594,046 | 320,916 | 31.45 | 2019-10-21 |
| 508 | 2019-10-21 | 10,004 | 600 | 0.00 | 1,014,594,046 | 301,621 | 30.15 | 2019-10-17 |
| 509 | 2019-10-18 | 9,404 | -200 | 0.00 | 1,014,594,046 | 270,835 | 28.80 | 2019-10-16 |
| 510 | 2019-10-02 | 9,604 | 800 | 0.00 | 1,015,567,246 | 255,466 | 26.60 | 2019-09-27 |
| 511 | 2019-09-23 | 8,804 | -200 | 0.00 | 1,017,196,446 | 239,469 | 27.20 | 2019-09-19 |
| 512 | 2019-09-16 | 9,004 | 200 | 0.00 | 1,017,196,446 | 239,957 | 26.65 | 2019-09-12 |
| 513 | 2019-09-03 | 8,804 | -3 | 0.00 | 1,022,008,646 | 212,176 | 24.10 | 2019-08-30 |
| 514 | 2019-08-23 | 8,807 | -600 | 0.00 | 1,022,008,646 | 221,936 | 25.20 | 2019-08-21 |
| 515 | 2019-08-19 | 9,407 | -400 | 0.00 | 1,022,008,646 | 226,709 | 24.10 | 2019-08-15 |
| 516 | 2019-08-16 | 9,807 | -200 | 0.00 | 1,022,008,646 | 233,407 | 23.80 | 2019-08-14 |
| 517 | 2019-08-15 | 10,007 | 1,200 | 0.00 | 1,022,008,646 | 240,168 | 24.00 | 2019-08-13 |
| 518 | 2019-07-31 | 8,807 | -200 | 0.00 | 1,022,008,646 | 281,824 | 32.00 | 2019-07-29 |
| 519 | 2019-07-30 | 9,007 | 600 | 0.00 | 1,022,008,646 | 286,873 | 31.85 | 2019-07-26 |
| 520 | 2019-07-29 | 8,407 | 800 | 0.00 | 1,022,008,646 | 279,533 | 33.25 | 2019-07-25 |
| 521 | 2019-07-05 | 7,607 | -2,000 | 0.00 | 1,022,218,846 | 296,673 | 39.00 | 2019-07-03 |
| 522 | 2019-07-04 | 9,607 | 1,800 | 0.00 | 1,022,218,846 | 366,507 | 38.15 | 2019-07-02 |
| 523 | 2019-07-03 | 7,807 | -600 | 0.00 | 1,022,218,846 | 287,298 | 36.80 | 2019-06-28 |
| 524 | 2019-05-30 | 8,407 | -400 | 0.00 | 1,022,554,246 | 264,821 | 31.50 | 2019-05-28 |
| 525 | 2019-05-29 | 8,807 | 200 | 0.00 | 1,022,554,246 | 267,733 | 30.40 | 2019-05-27 |
| 526 | 2019-05-03 | 8,607 | -1,200 | 0.00 | 1,022,554,246 | 306,409 | 35.60 | 2019-04-30 |
| 527 | 2019-04-29 | 9,807 | 200 | 0.00 | 1,022,554,246 | 348,639 | 35.55 | 2019-04-25 |
| 528 | 2019-04-26 | 9,607 | 200 | 0.00 | 1,022,554,246 | 352,097 | 36.65 | 2019-04-24 |
| 529 | 2019-04-18 | 9,407 | 200 | 0.00 | 1,022,554,246 | 350,881 | 37.30 | 2019-04-16 |
| 530 | 2019-04-17 | 9,207 | -1,800 | 0.00 | 1,022,554,246 | 346,644 | 37.65 | 2019-04-15 |
| 531 | 2019-04-12 | 11,007 | 1,800 | 0.00 | 1,022,554,246 | 431,474 | 39.20 | 2019-04-10 |
| 532 | 2019-04-08 | 9,207 | -200 | 0.00 | 1,022,554,246 | 348,025 | 37.80 | 2019-04-03 |
| 533 | 2019-04-01 | 9,407 | -200 | 0.00 | 1,022,554,246 | 344,296 | 36.60 | 2019-03-28 |
| 534 | 2019-03-28 | 9,607 | 200 | 0.00 | 1,022,554,246 | 340,088 | 35.40 | 2019-03-26 |
| 535 | 2019-03-25 | 9,407 | -400 | 0.00 | 1,022,554,246 | 348,529 | 37.05 | 2019-03-21 |
| 536 | 2019-03-21 | 9,807 | -200 | 0.00 | 1,022,554,246 | 377,079 | 38.45 | 2019-03-19 |
| 537 | 2019-03-19 | 10,007 | 400 | 0.00 | 1,022,554,246 | 347,243 | 34.70 | 2019-03-15 |
| 538 | 2019-03-18 | 9,607 | -200 | 0.00 | 1,022,554,246 | 343,450 | 35.75 | 2019-03-14 |
| 539 | 2019-03-15 | 9,807 | 200 | 0.00 | 1,022,554,246 | 359,427 | 36.65 | 2019-03-13 |
| 540 | 2019-03-07 | 9,607 | -200 | 0.00 | 1,022,554,246 | 388,123 | 40.40 | 2019-03-05 |
| 541 | 2019-03-06 | 9,807 | 600 | 0.00 | 1,022,554,246 | 392,280 | 40.00 | 2019-03-04 |
| 542 | 2019-02-28 | 9,207 | -3,000 | 0.00 | 1,022,554,246 | 360,914 | 39.20 | 2019-02-26 |
| 543 | 2019-02-25 | 12,207 | -200 | 0.00 | 1,022,554,246 | 479,735 | 39.30 | 2019-02-21 |
| 544 | 2019-02-21 | 12,407 | 600 | 0.00 | 1,022,554,246 | 471,466 | 38.00 | 2019-02-19 |
| 545 | 2019-02-20 | 11,807 | 3,200 | 0.00 | 1,022,554,246 | 474,051 | 40.15 | 2019-02-18 |
| 546 | 2019-02-19 | 8,607 | 400 | 0.00 | 1,022,554,246 | 348,153 | 40.45 | 2019-02-15 |
| 547 | 2019-02-15 | 8,207 | -5,000 | 0.00 | 1,022,554,246 | 354,953 | 43.25 | 2019-02-13 |
| 548 | 2019-02-14 | 13,207 | -200 | 0.00 | 1,022,554,246 | 550,072 | 41.65 | 2019-02-12 |
| 549 | 2019-02-13 | 13,407 | -1,000 | 0.00 | 1,022,554,246 | 532,258 | 39.70 | 2019-02-11 |
| 550 | 2019-01-31 | 14,407 | 1,200 | 0.00 | 1,022,554,246 | 558,271 | 38.75 | 2019-01-29 |
| 551 | 2019-01-30 | 13,207 | -2,000 | 0.00 | 1,022,554,246 | 527,620 | 39.95 | 2019-01-28 |
| 552 | 2019-01-28 | 15,207 | 800 | 0.00 | 1,022,554,246 | 595,354 | 39.15 | 2019-01-24 |
| 553 | 2019-01-22 | 14,407 | 1,200 | 0.00 | 1,022,554,246 | 553,949 | 38.45 | 2019-01-18 |
| 554 | 2019-01-16 | 13,207 | -600 | 0.00 | 1,022,554,246 | 465,547 | 35.25 | 2019-01-14 |
| 555 | 2019-01-11 | 13,807 | 600 | 0.00 | 1,022,554,246 | 500,504 | 36.25 | 2019-01-09 |
| 556 | 2019-01-08 | 13,207 | -200 | 0.00 | 1,022,554,246 | 480,074 | 36.35 | 2019-01-04 |
| 557 | 2019-01-04 | 13,407 | -200 | 0.00 | 1,022,554,246 | 470,586 | 35.10 | 2019-01-02 |
| 558 | 2018-12-21 | 13,607 | 200 | 0.00 | 1,022,554,246 | 499,377 | 36.70 | 2018-12-19 |
| 559 | 2018-12-20 | 13,407 | -200 | 0.00 | 1,022,554,246 | 496,059 | 37.00 | 2018-12-18 |
| 560 | 2018-12-19 | 13,607 | 200 | 0.00 | 1,022,554,246 | 499,377 | 36.70 | 2018-12-17 |
| 561 | 2018-12-12 | 13,407 | 200 | 0.00 | 1,022,554,246 | 534,269 | 39.85 | 2018-12-10 |
| 562 | 2018-12-10 | 13,207 | 6,200 | 0.00 | 1,022,554,246 | 546,109 | 41.35 | 2018-12-06 |
| 563 | 2018-12-07 | 7,007 | -400 | 0.00 | 1,022,554,246 | 299,199 | 42.70 | 2018-12-05 |
| 564 | 2018-12-06 | 7,407 | -400 | 0.00 | 1,022,554,246 | 315,538 | 42.60 | 2018-12-04 |
| 565 | 2018-12-05 | 7,807 | -5,000 | 0.00 | 1,022,554,246 | 329,065 | 42.15 | 2018-12-03 |
| 566 | 2018-12-04 | 12,807 | 5,000 | 0.00 | 1,022,554,246 | 525,087 | 41.00 | 2018-11-30 |
| 567 | 2018-12-03 | 7,807 | -5,000 | 0.00 | 1,022,554,246 | 323,210 | 41.40 | 2018-11-29 |
| 568 | 2018-11-30 | 12,807 | 5,200 | 0.00 | 1,022,554,246 | 535,973 | 41.85 | 2018-11-28 |
| 569 | 2018-11-09 | 7,607 | -2,000 | 0.00 | 1,022,554,246 | 368,179 | 48.40 | 2018-11-07 |
| 570 | 2018-11-06 | 9,607 | -200 | 0.00 | 1,022,554,246 | 470,743 | 49.00 | 2018-11-02 |
| 571 | 2018-10-05 | 9,807 | -200 | 0.00 | 906,417,239 | 485,937 | 49.55 | 2018-10-03 |
| 572 | 2018-10-04 | 10,007 | 200 | 0.00 | 906,417,239 | 476,834 | 47.65 | 2018-10-02 |
| 573 | 2018-09-26 | 9,807 | -200 | 0.00 | 906,417,239 | 497,705 | 50.75 | 2018-09-21 |
| 574 | 2018-09-12 | 10,007 | -200 | 0.00 | 906,417,239 | 451,816 | 45.15 | 2018-09-10 |
| 575 | 2018-09-03 | 10,207 | 200 | 0.00 | 906,417,239 | 557,813 | 54.65 | 2018-08-30 |
| 576 | 2018-08-27 | 10,007 | -400 | 0.00 | 906,417,239 | 540,378 | 54.00 | 2018-08-23 |
| 577 | 2018-08-23 | 10,407 | 400 | 0.00 | 906,417,239 | 561,978 | 54.00 | 2018-08-21 |
| 578 | 2018-08-21 | 10,007 | 200 | 0.00 | 906,417,239 | 500,350 | 50.00 | 2018-08-17 |
| 579 | 2018-08-20 | 9,807 | 400 | 0.00 | 906,417,239 | 488,879 | 49.85 | 2018-08-16 |
| 580 | 2018-08-17 | 9,407 | -200 | 0.00 | 906,417,239 | 494,808 | 52.60 | 2018-08-15 |
| 581 | 2018-08-16 | 9,607 | 200 | 0.00 | 906,417,239 | 534,149 | 55.60 | 2018-08-14 |
| 582 | 2018-08-02 | 9,407 | -200 | 0.00 | 906,417,239 | 617,570 | 65.65 | 2018-07-31 |
| 583 | 2018-07-27 | 9,607 | 200 | 0.00 | 906,417,239 | 680,176 | 70.80 | 2018-07-25 |
| 584 | 2018-06-29 | 9,407 | 200 | 0.00 | 906,417,239 | 666,016 | 70.80 | 2018-06-27 |
| 585 | 2018-06-28 | 9,207 | 200 | 0.00 | 906,417,239 | 650,475 | 70.65 | 2018-06-26 |
| 586 | 2018-06-15 | 9,007 | -400 | 0.00 | 906,417,239 | 720,560 | 80.00 | 2018-06-13 |
| 587 | 2018-06-14 | 9,407 | 400 | 0.00 | 906,417,239 | 769,022 | 81.75 | 2018-06-12 |
| 588 | 2018-06-12 | 9,007 | -600 | 0.00 | 906,417,239 | 709,752 | 78.80 | 2018-06-08 |
| 589 | 2018-06-08 | 9,607 | -200 | 0.00 | 906,417,239 | 749,346 | 78.00 | 2018-06-06 |
| 590 | 2018-06-07 | 9,807 | -400 | 0.00 | 906,417,239 | 747,784 | 76.25 | 2018-06-05 |
| 591 | 2018-06-01 | 10,207 | -1,400 | 0.00 | 906,417,239 | 745,111 | 73.00 | 2018-05-30 |
| 592 | 2018-05-31 | 11,607 | -200 | 0.00 | 906,417,239 | 856,016 | 73.75 | 2018-05-29 |
| 593 | 2018-05-24 | 11,807 | 1,400 | 0.00 | 906,417,239 | 761,552 | 64.50 | 2018-05-21 |
| 594 | 2018-05-17 | 10,407 | -200 | 0.00 | 906,417,239 | 712,359 | 68.45 | 2018-05-15 |
| 595 | 2018-05-11 | 10,607 | -200 | 0.00 | 906,417,239 | 701,653 | 66.15 | 2018-05-09 |
| 596 | 2018-05-10 | 10,807 | -600 | 0.00 | 906,417,239 | 714,343 | 66.10 | 2018-05-08 |
| 597 | 2018-05-09 | 11,407 | -200 | 0.00 | 906,417,239 | 693,546 | 60.80 | 2018-05-07 |
| 598 | 2018-05-04 | 11,607 | 600 | 0.00 | 906,417,239 | 714,991 | 61.60 | 2018-05-02 |
| 599 | 2018-05-02 | 11,007 | 200 | 0.00 | 906,417,239 | 699,495 | 63.55 | 2018-04-27 |
| 600 | 2018-04-30 | 10,807 | 200 | 0.00 | 906,417,239 | 691,648 | 64.00 | 2018-04-26 |
| 601 | 2018-04-27 | 10,607 | 200 | 0.00 | 906,417,239 | 708,548 | 66.80 | 2018-04-25 |
| 602 | 2018-04-12 | 10,407 | -200 | 0.00 | 906,417,239 | 743,060 | 71.40 | 2018-04-10 |
| 603 | 2018-03-27 | 10,607 | -800 | 0.00 | 906,417,239 | 784,918 | 74.00 | 2018-03-23 |
| 604 | 2018-03-23 | 11,407 | 600 | 0.00 | 906,417,239 | 864,651 | 75.80 | 2018-03-21 |
| 605 | 2018-03-22 | 10,807 | -400 | 0.00 | 906,417,239 | 859,157 | 79.50 | 2018-03-20 |
| 606 | 2018-03-20 | 11,207 | 200 | 0.00 | 906,417,239 | 924,017 | 82.45 | 2018-03-16 |
| 607 | 2018-03-15 | 11,007 | 200 | 0.00 | 906,417,239 | 895,419 | 81.35 | 2018-03-13 |
| 608 | 2018-03-14 | 10,807 | 200 | 0.00 | 906,417,239 | 891,037 | 82.45 | 2018-03-12 |
| 609 | 2018-03-13 | 10,607 | 200 | 0.00 | 906,417,239 | 826,816 | 77.95 | 2018-03-09 |
| 610 | 2018-03-02 | 10,407 | -15,000 | 0.00 | 906,417,239 | 803,420 | 77.20 | 2018-02-28 |
| 611 | 2018-02-22 | 25,407 | 15,000 | 0.00 | 906,417,239 | 1,932,202 | 76.05 | 2018-02-20 |
| 612 | 2018-02-20 | 10,407 | 200 | 0.00 | 906,417,239 | 749,304 | 72.00 | 2018-02-13 |
| 613 | 2018-02-13 | 10,207 | -200 | 0.00 | 906,417,239 | 748,173 | 73.30 | 2018-02-09 |
| 614 | 2018-02-12 | 10,407 | 200 | 0.00 | 906,417,239 | 795,095 | 76.40 | 2018-02-08 |
| 615 | 2018-02-09 | 10,207 | 200 | 0.00 | 906,417,239 | 776,242 | 76.05 | 2018-02-07 |
| 616 | 2018-02-07 | 10,007 | 200 | 0.00 | 906,417,239 | 798,058 | 79.75 | 2018-02-05 |
| 617 | 2018-02-01 | 9,807 | 1,000 | 0.00 | 906,417,239 | 790,935 | 80.65 | 2018-01-30 |
| 618 | 2018-01-31 | 8,807 | 2,000 | 0.00 | 906,417,239 | 717,771 | 81.50 | 2018-01-29 |
| 619 | 2018-01-26 | 6,807 | 600 | 0.00 | 906,417,239 | 567,023 | 83.30 | 2018-01-24 |
| 620 | 2018-01-25 | 6,207 | 400 | 0.00 | 906,417,239 | 525,733 | 84.70 | 2018-01-23 |
| 621 | 2018-01-24 | 5,807 | -2,000 | 0.00 | 906,417,239 | 492,434 | 84.80 | 2018-01-22 |
| 622 | 2018-01-22 | 7,807 | -200 | 0.00 | 906,417,239 | 651,104 | 83.40 | 2018-01-18 |
| 623 | 2018-01-19 | 8,007 | 2,400 | 0.00 | 906,417,239 | 672,588 | 84.00 | 2018-01-17 |
| 624 | 2018-01-11 | 5,607 | -600 | 0.00 | 906,417,239 | 502,387 | 89.60 | 2018-01-09 |
| 625 | 2018-01-09 | 6,207 | -3,000 | 0.00 | 906,417,239 | 553,044 | 89.10 | 2018-01-05 |
| 626 | 2018-01-08 | 9,207 | 1,200 | 0.00 | 906,417,239 | 820,804 | 89.15 | 2018-01-04 |
| 627 | 2018-01-05 | 8,007 | 200 | 0.00 | 906,417,239 | 677,392 | 84.60 | 2018-01-03 |
| 628 | 2018-01-04 | 7,807 | 600 | 0.00 | 906,417,239 | 641,735 | 82.20 | 2018-01-02 |
| 629 | 2017-12-29 | 7,207 | -600 | 0.00 | 906,417,239 | 584,848 | 81.15 | 2017-12-27 |
| 630 | 2017-12-22 | 7,807 | 200 | 0.00 | 906,417,239 | 632,367 | 81.00 | 2017-12-20 |
| 631 | 2017-12-20 | 7,607 | 200 | 0.00 | 906,417,239 | 636,326 | 83.65 | 2017-12-18 |
| 632 | 2017-12-19 | 7,407 | -200 | 0.00 | 906,417,239 | 628,114 | 84.80 | 2017-12-15 |
| 633 | 2017-12-13 | 7,607 | 200 | 0.00 | 906,417,239 | 669,796 | 88.05 | 2017-12-11 |
| 634 | 2017-12-12 | 7,407 | 200 | 0.00 | 906,417,239 | 622,188 | 84.00 | 2017-12-08 |
| 635 | 2017-12-11 | 7,207 | -200 | 0.00 | 906,417,239 | 552,777 | 76.70 | 2017-12-07 |
| 636 | 2017-12-08 | 7,407 | 200 | 0.00 | 906,417,239 | 610,337 | 82.40 | 2017-12-06 |
| 637 | 2017-12-06 | 7,207 | 600 | 0.00 | 906,417,239 | 632,775 | 87.80 | 2017-12-04 |
| 638 | 2017-12-01 | 6,607 | 400 | 0.00 | 906,417,239 | 612,469 | 92.70 | 2017-11-29 |
| 639 | 2017-11-28 | 6,207 | 200 | 0.00 | 906,417,239 | 558,009 | 89.90 | 2017-11-24 |
| 640 | 2017-11-24 | 6,007 | -4,400 | 0.00 | 906,417,239 | 531,920 | 88.55 | 2017-11-22 |
| 641 | 2017-11-23 | 10,407 | -400 | 0.00 | 906,417,239 | 967,331 | 92.95 | 2017-11-21 |
| 642 | 2017-11-22 | 10,807 | -600 | 0.00 | 906,417,239 | 1,036,391 | 95.90 | 2017-11-20 |
| 643 | 2017-11-20 | 11,407 | -1,000 | 0.00 | 906,417,239 | 1,124,730 | 98.60 | 2017-11-16 |
| 644 | 2017-11-16 | 12,407 | 1,200 | 0.00 | 906,417,239 | 1,251,866 | 100.9 | 2017-11-14 |
| 645 | 2017-11-15 | 11,207 | -2,403 | 0.00 | 906,417,239 | 1,082,036 | 96.55 | 2017-11-13 |
| 646 | 2017-11-14 | 13,610 | 200 | 0.00 | 906,417,239 | 1,366,444 | 100.4 | 2017-11-10 |
| 647 | 2017-11-13 | 13,410 | -3,800 | 0.00 | 906,417,239 | 1,394,640 | 104.0 | 2017-11-09 |
| 648 | 2017-11-10 | 17,210 | 0.00 | 906,417,239 | 1,762,304 | 102.4 | 2017-11-08 | |
Copyright & disclaimer, Privacy policy