China Literature Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00772  2017-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 39.44 2025-11-11
2 2025-11-12 39.84 2025-11-10
3 2025-11-10 142,147 5,400 0.01 1,021,472,847 5,674,508 39.92 2025-11-06
4 2025-11-07 136,747 4,000 0.01 1,021,472,847 5,606,627 41.00 2025-11-05
5 2025-11-06 132,747 800 0.01 1,021,472,847 5,623,163 42.36 2025-11-04
6 2025-11-05 131,947 -1,200 0.01 1,021,472,847 5,803,029 43.98 2025-11-03
7 2025-11-04 133,147 -21,600 0.01 1,021,472,847 5,562,882 41.78 2025-10-31
8 2025-11-03 154,747 -1,600 0.02 1,021,472,847 6,712,925 43.38 2025-10-30
9 2025-10-30 156,347 -5,000 0.02 1,021,471,647 6,441,496 41.20 2025-10-27
10 2025-10-28 161,347 22,200 0.02 1,021,471,647 6,315,122 39.14 2025-10-24
11 2025-10-27 139,147 -400 0.01 1,021,471,647 5,192,966 37.32 2025-10-23
12 2025-10-24 139,547 -200 0.01 1,021,471,647 5,171,612 37.06 2025-10-22
13 2025-10-22 139,747 -400 0.01 1,021,471,647 5,201,383 37.22 2025-10-20
14 2025-10-21 140,147 -800 0.01 1,021,471,647 4,992,036 35.62 2025-10-17
15 2025-10-20 140,947 400 0.01 1,021,471,647 5,237,591 37.16 2025-10-16
16 2025-10-17 140,547 400 0.01 1,021,471,647 5,124,344 36.46 2025-10-15
17 2025-10-16 140,147 -4,600 0.01 1,021,471,647 5,076,124 36.22 2025-10-14
18 2025-10-15 144,747 -1,600 0.01 1,021,471,647 5,413,538 37.40 2025-10-13
19 2025-10-14 146,347 2,400 0.01 1,021,471,647 5,590,455 38.20 2025-10-10
20 2025-10-13 143,947 -14,600 0.01 1,021,471,647 5,844,248 40.60 2025-10-09
21 2025-10-10 158,547 7,400 0.02 1,021,471,647 6,145,282 38.76 2025-10-08
22 2025-10-09 151,147 800 0.01 1,021,471,647 5,927,985 39.22 2025-10-06
23 2025-10-08 150,347 29,000 0.01 1,021,471,647 5,932,693 39.46 2025-10-03
24 2025-10-06 121,347 -600 0.01 1,021,471,647 4,793,207 39.50 2025-10-02
25 2025-10-03 121,947 1,400 0.01 1,021,471,647 4,814,468 39.48 2025-09-30
26 2025-10-02 120,547 4,200 0.01 1,021,471,647 4,732,675 39.26 2025-09-29
27 2025-09-30 116,347 -2,000 0.01 1,021,471,647 4,542,187 39.04 2025-09-26
28 2025-09-29 118,347 -2,600 0.01 1,021,471,647 4,769,384 40.30 2025-09-25
29 2025-09-26 120,947 7,400 0.01 1,021,471,647 4,946,732 40.90 2025-09-24
30 2025-09-25 113,547 600 0.01 1,021,471,647 4,696,304 41.36 2025-09-23
31 2025-09-24 112,947 -19,400 0.01 1,021,471,647 4,800,248 42.50 2025-09-22
32 2025-09-23 132,347 3,600 0.01 1,021,471,647 5,624,748 42.50 2025-09-19
33 2025-09-22 128,747 -1,200 0.01 1,021,471,647 5,574,745 43.30 2025-09-18
34 2025-09-19 129,947 200 0.01 1,021,471,647 5,587,721 43.00 2025-09-17
35 2025-09-18 129,747 -6,000 0.01 1,021,471,647 5,267,728 40.60 2025-09-16
36 2025-09-17 135,747 1,000 0.01 1,021,471,647 5,679,654 41.84 2025-09-15
37 2025-09-16 134,747 -3,000 0.01 1,021,447,015 5,705,188 42.34 2025-09-12
38 2025-09-15 137,747 -3,400 0.01 1,021,447,015 5,719,255 41.52 2025-09-11
39 2025-09-12 141,147 2,200 0.01 1,021,423,015 5,950,758 42.16 2025-09-10
40 2025-09-11 138,947 2,200 0.01 1,021,422,935 5,880,237 42.32 2025-09-09
41 2025-09-10 136,747 800 0.01 1,021,422,935 5,601,157 40.96 2025-09-08
42 2025-09-09 135,947 400 0.01 1,021,398,535 5,649,957 41.56 2025-09-05
43 2025-09-08 135,547 -5,400 0.01 1,021,398,535 5,668,576 41.82 2025-09-04
44 2025-09-05 140,947 1,000 0.01 1,021,398,535 5,567,407 39.50 2025-09-03
45 2025-09-04 139,947 -5,200 0.01 1,021,398,535 5,441,139 38.88 2025-09-02
46 2025-09-03 145,147 -2,600 0.01 1,021,398,535 5,861,036 40.38 2025-09-01
47 2025-09-02 147,747 400 0.01 1,021,398,535 5,992,618 40.56 2025-08-29
48 2025-09-01 147,347 -2,200 0.01 1,021,398,535 5,991,129 40.66 2025-08-28
49 2025-08-29 149,547 4,000 0.01 1,021,393,289 6,170,309 41.26 2025-08-27
50 2025-08-28 145,547 5,600 0.01 1,021,393,289 6,057,666 41.62 2025-08-26
51 2025-08-27 139,947 -15,800 0.01 1,021,393,289 5,774,213 41.26 2025-08-25
52 2025-08-26 155,747 -9,600 0.02 1,021,393,289 6,373,167 40.92 2025-08-22
53 2025-08-25 165,347 -4,600 0.02 1,021,393,289 6,676,712 40.38 2025-08-21
54 2025-08-22 169,947 4,600 0.02 1,021,389,889 7,158,168 42.12 2025-08-20
55 2025-08-21 165,347 3,600 0.02 1,021,362,389 7,119,842 43.06 2025-08-19
56 2025-08-20 161,747 -12,600 0.02 1,021,357,373 6,981,001 43.16 2025-08-18
57 2025-08-19 174,347 1,400 0.02 1,021,357,373 6,524,065 37.42 2025-08-15
58 2025-08-18 172,947 18,600 0.02 1,021,357,373 6,194,962 35.82 2025-08-14
59 2025-08-15 154,347 -128,400 0.02 1,021,091,827 5,760,230 37.32 2025-08-13
60 2025-08-14 282,747 15,400 0.03 1,021,091,827 8,821,706 31.20 2025-08-12
61 2025-08-13 267,347 -3,200 0.03 1,021,091,827 8,533,716 31.92 2025-08-11
62 2025-08-12 270,547 4,800 0.03 1,021,089,227 8,327,437 30.78 2025-08-08
63 2025-08-11 265,747 -600 0.03 1,021,089,227 8,424,180 31.70 2025-08-07
64 2025-08-08 266,347 -1,200 0.03 1,021,089,227 8,533,758 32.04 2025-08-06
65 2025-08-07 267,547 -800 0.03 1,021,089,227 8,454,485 31.60 2025-08-05
66 2025-08-06 268,347 1,600 0.03 1,021,089,227 8,291,922 30.90 2025-08-04
67 2025-08-05 266,747 -1,400 0.03 1,021,089,227 7,975,735 29.90 2025-08-01
68 2025-08-04 268,147 -35,400 0.03 1,021,089,227 8,285,742 30.90 2025-07-31
69 2025-08-01 303,547 -6,400 0.03 1,021,089,227 9,516,198 31.35 2025-07-30
70 2025-07-31 309,947 -9,000 0.03 1,021,089,227 9,639,352 31.10 2025-07-29
71 2025-07-30 318,947 1,000 0.03 1,021,089,227 9,871,410 30.95 2025-07-28
72 2025-07-29 317,947 -2,200 0.03 1,021,089,227 9,888,152 31.10 2025-07-25
73 2025-07-28 320,147 -5,400 0.03 1,021,089,227 10,084,631 31.50 2025-07-24
74 2025-07-25 325,547 2,600 0.03 1,021,089,227 10,043,125 30.85 2025-07-23
75 2025-07-24 322,947 -2,200 0.03 1,021,089,227 9,785,294 30.30 2025-07-22
76 2025-07-23 325,147 3,000 0.03 1,021,089,227 9,916,984 30.50 2025-07-21
77 2025-07-22 322,147 11,400 0.03 1,021,089,227 10,469,778 32.50 2025-07-18
78 2025-07-21 310,747 -2,600 0.03 1,021,089,227 9,959,441 32.05 2025-07-17
79 2025-07-18 313,347 2,400 0.03 1,021,089,227 9,933,100 31.70 2025-07-16
80 2025-07-17 310,947 1,400 0.03 1,021,089,227 9,577,168 30.80 2025-07-15
81 2025-07-16 309,547 10,200 0.03 1,021,089,227 9,441,184 30.50 2025-07-14
82 2025-07-15 299,347 -200 0.03 1,021,089,227 9,010,345 30.10 2025-07-11
83 2025-07-14 299,547 -1,400 0.03 1,021,089,227 9,001,387 30.05 2025-07-10
84 2025-07-11 300,947 -1,200 0.03 1,021,089,227 9,208,978 30.60 2025-07-09
85 2025-07-10 302,147 -2,400 0.03 1,021,089,227 9,139,947 30.25 2025-07-08
86 2025-07-08 304,547 200 0.03 1,021,089,227 8,892,772 29.20 2025-07-04
87 2025-07-07 304,347 -2,000 0.03 1,021,089,227 8,978,237 29.50 2025-07-03
88 2025-07-04 306,347 5,400 0.03 1,021,089,227 8,930,015 29.15 2025-07-02
89 2025-07-03 300,947 600 0.03 1,021,089,227 8,983,268 29.85 2025-06-30
90 2025-07-02 300,347 -1,800 0.03 1,021,089,227 8,770,132 29.20 2025-06-27
91 2025-06-30 302,147 -1,400 0.03 1,021,089,227 8,747,156 28.95 2025-06-26
92 2025-06-27 303,547 -2,000 0.03 1,021,089,227 8,818,040 29.05 2025-06-25
93 2025-06-26 305,547 1,600 0.03 1,021,089,227 8,952,527 29.30 2025-06-24
94 2025-06-25 303,947 -2,200 0.03 1,021,089,227 8,814,463 29.00 2025-06-23
95 2025-06-24 306,147 -400 0.03 1,021,089,227 8,893,570 29.05 2025-06-20
96 2025-06-23 306,547 -12,000 0.03 1,021,089,227 8,905,190 29.05 2025-06-19
97 2025-06-20 318,547 -13,400 0.03 1,022,089,227 9,444,919 29.65 2025-06-18
98 2025-06-19 331,947 35,000 0.03 1,022,089,227 10,140,981 30.55 2025-06-17
99 2025-06-18 296,947 27,000 0.03 1,022,089,227 9,205,357 31.00 2025-06-16
100 2025-06-17 269,947 100,400 0.03 1,022,089,227 8,233,384 30.50 2025-06-13
101 2025-06-16 169,547 -6,600 0.02 1,022,089,227 5,255,957 31.00 2025-06-12
102 2025-06-13 176,147 -7,000 0.02 1,022,089,227 5,460,557 31.00 2025-06-11
103 2025-06-12 183,147 -6,000 0.02 1,022,089,227 5,375,364 29.35 2025-06-10
104 2025-06-11 189,147 3,800 0.02 1,022,089,227 5,523,092 29.20 2025-06-09
105 2025-06-10 185,347 73,200 0.02 1,022,089,227 5,393,598 29.10 2025-06-06
106 2025-06-09 112,147 -7,200 0.01 1,022,089,227 3,325,159 29.65 2025-06-05
107 2025-06-06 119,347 -200 0.01 1,022,089,227 3,323,814 27.85 2025-06-04
108 2025-06-05 119,547 -9,600 0.01 1,022,089,227 3,263,633 27.30 2025-06-03
109 2025-06-04 129,147 600 0.01 1,022,089,227 3,422,396 26.50 2025-06-02
110 2025-06-03 128,547 2,400 0.01 1,022,089,227 3,445,060 26.80 2025-05-30
111 2025-06-02 126,147 7,200 0.01 1,022,089,227 3,487,965 27.65 2025-05-29
112 2025-05-30 118,947 -50,400 0.01 1,022,089,227 3,223,464 27.10 2025-05-28
113 2025-05-29 169,347 800 0.02 1,022,089,227 4,673,977 27.60 2025-05-27
114 2025-05-28 168,547 -200 0.02 1,022,089,227 4,643,470 27.55 2025-05-26
115 2025-05-27 168,747 -6,000 0.02 1,022,089,227 4,716,479 27.95 2025-05-23
116 2025-05-26 174,747 -8,600 0.02 1,022,089,227 4,490,998 25.70 2025-05-22
117 2025-05-23 183,347 -2,600 0.02 1,022,089,227 4,812,859 26.25 2025-05-21
118 2025-05-22 185,947 -2,400 0.02 1,022,089,227 4,648,675 25.00 2025-05-20
119 2025-05-21 188,347 6,200 0.02 1,025,028,027 4,595,667 24.40 2025-05-19
120 2025-05-20 182,147 1,000 0.02 1,025,028,027 4,808,681 26.40 2025-05-16
121 2025-05-19 181,147 3,000 0.02 1,025,028,027 4,809,453 26.55 2025-05-15
122 2025-05-16 178,147 5,000 0.02 1,025,028,027 4,703,081 26.40 2025-05-14
123 2025-05-15 173,147 1,600 0.02 1,025,028,027 4,553,766 26.30 2025-05-13
124 2025-05-13 171,547 400 0.02 1,025,028,027 4,537,418 26.45 2025-05-09
125 2025-05-12 171,147 -400 0.02 1,025,028,027 4,620,969 27.00 2025-05-08
126 2025-05-09 171,547 -1,200 0.02 1,025,028,027 4,640,346 27.05 2025-05-07
127 2025-05-08 172,747 -3,400 0.02 1,025,028,027 4,672,806 27.05 2025-05-06
128 2025-05-07 176,147 -400 0.02 1,025,028,027 4,782,391 27.15 2025-05-02
129 2025-05-06 176,547 -600 0.02 1,025,028,027 4,757,942 26.95 2025-04-30
130 2025-04-30 177,147 2,000 0.02 1,025,028,027 4,605,822 26.00 2025-04-28
131 2025-04-29 175,147 -3,000 0.02 1,025,028,027 4,510,035 25.75 2025-04-25
132 2025-04-28 178,147 -2,800 0.02 1,025,028,027 4,667,451 26.20 2025-04-24
133 2025-04-25 180,947 -600 0.02 1,025,028,027 4,713,669 26.05 2025-04-23
134 2025-04-24 181,547 -1,000 0.02 1,025,028,027 4,629,449 25.50 2025-04-22
135 2025-04-23 182,547 400 0.02 1,025,028,027 4,581,930 25.10 2025-04-17
136 2025-04-22 182,147 600 0.02 1,025,028,027 4,535,460 24.90 2025-04-16
137 2025-04-17 181,547 -200 0.02 1,025,028,027 4,711,145 25.95 2025-04-15
138 2025-04-16 181,747 -1,600 0.02 1,025,028,027 4,679,985 25.75 2025-04-14
139 2025-04-15 183,347 -2,400 0.02 1,025,028,027 4,611,177 25.15 2025-04-11
140 2025-04-14 185,747 -14,200 0.02 1,025,028,027 4,690,112 25.25 2025-04-10
141 2025-04-11 199,947 -87,200 0.02 1,025,028,027 4,908,699 24.55 2025-04-09
142 2025-04-10 287,147 2,400 0.03 1,025,028,027 6,719,240 23.40 2025-04-08
143 2025-04-09 284,747 -6,600 0.03 1,025,028,027 6,463,757 22.70 2025-04-07
144 2025-04-08 291,347 1,000 0.03 1,025,028,027 7,778,965 26.70 2025-04-03
145 2025-04-07 290,347 -7,400 0.03 1,025,028,027 7,665,161 26.40 2025-04-02
146 2025-04-03 297,747 3,200 0.03 1,025,028,027 7,741,422 26.00 2025-04-01
147 2025-04-02 294,547 -2,800 0.03 1,025,028,027 7,584,585 25.75 2025-03-31
148 2025-03-31 297,347 200 0.03 1,025,028,027 7,864,828 26.45 2025-03-27
149 2025-03-28 297,147 2,200 0.03 1,025,028,027 7,666,393 25.80 2025-03-26
150 2025-03-27 294,947 1,600 0.03 1,025,028,027 7,580,138 25.70 2025-03-25
151 2025-03-26 293,347 68,600 0.03 1,025,028,027 7,715,026 26.30 2025-03-24
152 2025-03-25 224,747 -21,600 0.02 1,025,028,027 5,978,270 26.60 2025-03-21
153 2025-03-24 246,347 20,400 0.02 1,025,028,027 6,565,148 26.65 2025-03-20
154 2025-03-21 225,947 -6,600 0.02 1,025,028,027 6,315,219 27.95 2025-03-19
155 2025-03-20 232,547 -3,400 0.02 1,025,028,027 6,348,533 27.30 2025-03-18
156 2025-03-19 235,947 200 0.02 1,025,028,027 6,335,177 26.85 2025-03-17
157 2025-03-18 235,747 2,200 0.02 1,013,276,661 6,259,083 26.55 2025-03-14
158 2025-03-17 233,547 -2,400 0.02 1,013,276,661 6,013,835 25.75 2025-03-13
159 2025-03-14 235,947 -4,200 0.02 1,013,276,661 6,134,622 26.00 2025-03-12
160 2025-03-13 240,147 -1,000 0.02 1,013,276,661 6,411,925 26.70 2025-03-11
161 2025-03-12 241,147 3,200 0.02 1,013,276,661 6,390,396 26.50 2025-03-10
162 2025-03-11 237,947 -3,200 0.02 1,013,276,661 6,341,288 26.65 2025-03-07
163 2025-03-10 241,147 800 0.02 1,013,276,661 6,450,682 26.75 2025-03-06
164 2025-03-07 240,347 11,600 0.02 1,013,276,661 6,140,866 25.55 2025-03-05
165 2025-03-05 228,747 15,200 0.02 1,013,276,661 5,684,363 24.85 2025-03-03
166 2025-03-04 213,547 4,800 0.02 1,013,276,661 5,381,384 25.20 2025-02-28
167 2025-03-03 208,747 30,200 0.02 1,013,276,661 5,521,358 26.45 2025-02-27
168 2025-02-28 178,547 13,800 0.02 1,013,276,661 5,017,171 28.10 2025-02-26
169 2025-02-27 164,747 -3,000 0.02 1,013,276,661 5,098,920 30.95 2025-02-25
170 2025-02-26 167,747 -5,000 0.02 1,013,276,661 5,367,904 32.00 2025-02-24
171 2025-02-25 172,747 7,000 0.02 1,013,276,661 5,571,091 32.25 2025-02-21
172 2025-02-24 165,747 1,600 0.02 1,013,276,661 5,063,571 30.55 2025-02-20
173 2025-02-21 164,147 2,400 0.02 1,013,276,661 5,301,948 32.30 2025-02-19
174 2025-02-20 161,747 -8,800 0.02 1,013,276,661 5,232,515 32.35 2025-02-18
175 2025-02-19 170,547 29,400 0.02 1,013,276,661 5,423,395 31.80 2025-02-17
176 2025-02-18 141,147 -16,200 0.01 1,013,276,661 4,481,417 31.75 2025-02-14
177 2025-02-17 157,347 -10,200 0.02 1,013,276,661 4,531,594 28.80 2025-02-13
178 2025-02-14 167,547 10,400 0.02 1,013,276,661 4,682,939 27.95 2025-02-12
179 2025-02-13 157,147 1,400 0.02 1,013,276,661 4,439,403 28.25 2025-02-11
180 2025-02-12 155,747 -8,000 0.02 1,013,276,661 4,563,387 29.30 2025-02-10
181 2025-02-11 163,747 2,400 0.02 1,013,276,661 4,715,914 28.80 2025-02-07
182 2025-02-10 161,347 9,800 0.02 1,013,276,661 4,687,130 29.05 2025-02-06
183 2025-02-07 151,547 -17,000 0.01 1,013,276,661 4,084,192 26.95 2025-02-05
184 2025-02-06 168,547 11,600 0.02 1,013,276,661 4,424,359 26.25 2025-02-04
185 2025-02-05 156,947 -13,000 0.02 1,013,276,661 4,057,080 25.85 2025-02-03
186 2025-02-04 169,947 600 0.02 1,013,276,661 4,342,146 25.55 2025-01-27
187 2025-02-03 169,347 -3,600 0.02 1,013,276,661 4,267,544 25.20 2025-01-24
188 2025-01-27 172,947 2,600 0.02 1,013,276,661 4,289,086 24.80 2025-01-23
189 2025-01-24 170,347 -200 0.02 1,013,276,661 4,275,710 25.10 2025-01-22
190 2025-01-23 170,547 400 0.02 1,015,676,661 4,348,949 25.50 2025-01-21
191 2025-01-22 170,147 -32,600 0.02 1,015,676,661 4,279,197 25.15 2025-01-20
192 2025-01-21 202,747 3,800 0.02 1,015,676,661 5,028,126 24.80 2025-01-17
193 2025-01-20 198,947 1,400 0.02 1,015,676,661 4,943,833 24.85 2025-01-16
194 2025-01-17 197,547 6,200 0.02 1,015,676,661 4,879,411 24.70 2025-01-15
195 2025-01-16 191,347 600 0.02 1,015,676,661 4,726,271 24.70 2025-01-14
196 2025-01-13 190,747 29,000 0.02 1,015,676,661 4,654,227 24.40 2025-01-09
197 2025-01-10 161,747 600 0.02 1,015,676,661 3,987,064 24.65 2025-01-08
198 2025-01-09 161,147 6,000 0.02 1,015,676,661 3,996,446 24.80 2025-01-07
199 2025-01-08 155,147 2,200 0.02 1,015,676,661 3,870,918 24.95 2025-01-06
200 2025-01-07 152,947 200 0.02 1,015,676,661 3,777,791 24.70 2025-01-03
201 2025-01-06 152,747 1,200 0.02 1,015,676,661 3,757,576 24.60 2025-01-02
202 2025-01-03 151,547 2,600 0.01 1,015,676,661 3,826,562 25.25 2024-12-30
203 2025-01-02 148,947 6,800 0.01 1,015,676,661 3,857,727 25.90 2024-12-27
204 2024-12-30 142,147 -400 0.01 1,015,676,661 3,809,540 26.80 2024-12-23
205 2024-12-23 142,547 -200 0.01 1,015,676,661 3,912,915 27.45 2024-12-19
206 2024-12-19 142,747 19,200 0.01 1,015,676,661 3,904,130 27.35 2024-12-17
207 2024-12-16 123,547 19,800 0.01 1,015,676,661 3,521,090 28.50 2024-12-12
208 2024-12-12 103,747 6,400 0.01 1,015,676,661 2,987,914 28.80 2024-12-10
209 2024-12-11 97,347 -1,800 0.01 1,015,676,661 2,881,471 29.60 2024-12-09
210 2024-12-10 99,147 -200 0.01 1,015,676,661 2,840,562 28.65 2024-12-06
211 2024-12-09 99,347 1,200 0.01 1,015,676,661 2,846,292 28.65 2024-12-05
212 2024-12-06 98,147 -5,600 0.01 1,015,676,661 2,733,394 27.85 2024-12-04
213 2024-12-05 103,747 -2,000 0.01 1,015,676,661 2,956,790 28.50 2024-12-03
214 2024-12-04 105,747 -1,400 0.01 1,015,676,661 3,061,376 28.95 2024-12-02
215 2024-12-03 107,147 5,000 0.01 1,015,676,661 3,032,260 28.30 2024-11-29
216 2024-12-02 102,147 -4,800 0.01 1,015,676,661 2,778,398 27.20 2024-11-28
217 2024-11-29 106,947 10,400 0.01 1,015,676,661 3,042,642 28.45 2024-11-27
218 2024-11-28 96,547 1,200 0.01 1,015,676,661 2,447,466 25.35 2024-11-26
219 2024-11-27 95,347 1,000 0.01 1,018,229,061 2,417,046 25.35 2024-11-25
220 2024-11-26 94,347 -2,200 0.01 1,018,229,061 2,358,675 25.00 2024-11-22
221 2024-11-22 96,547 600 0.01 1,018,229,061 2,544,013 26.35 2024-11-20
222 2024-11-20 95,947 -8,200 0.01 1,018,229,061 2,465,838 25.70 2024-11-18
223 2024-11-18 104,147 800 0.01 1,018,229,061 2,728,651 26.20 2024-11-14
224 2024-11-15 103,347 200 0.01 1,018,229,061 2,800,704 27.10 2024-11-13
225 2024-11-14 103,147 200 0.01 1,018,229,061 2,815,913 27.30 2024-11-12
226 2024-11-12 102,947 6,400 0.01 1,018,229,061 2,933,990 28.50 2024-11-08
227 2024-11-11 96,547 600 0.01 1,018,229,061 2,785,381 28.85 2024-11-07
228 2024-11-08 95,947 -2,400 0.01 1,018,229,061 2,729,692 28.45 2024-11-06
229 2024-11-07 98,347 -1,000 0.01 1,018,229,061 2,812,724 28.60 2024-11-05
230 2024-11-05 99,347 1,600 0.01 1,018,229,061 2,746,945 27.65 2024-11-01
231 2024-11-04 97,747 200 0.01 1,018,229,061 2,746,691 28.10 2024-10-31
232 2024-10-31 97,547 2,600 0.01 1,018,229,061 2,780,090 28.50 2024-10-29
233 2024-10-30 94,947 200 0.01 1,018,229,061 2,710,737 28.55 2024-10-28
234 2024-10-29 94,747 -200 0.01 1,018,229,061 2,662,391 28.10 2024-10-25
235 2024-10-28 94,947 -1,000 0.01 1,018,229,061 2,601,548 27.40 2024-10-24
236 2024-10-25 95,947 -2,200 0.01 1,018,229,061 2,686,516 28.00 2024-10-23
237 2024-10-24 98,147 3,600 0.01 1,018,229,061 2,762,838 28.15 2024-10-22
238 2024-10-23 94,547 -400 0.01 1,018,229,061 2,581,133 27.30 2024-10-21
239 2024-10-22 94,947 -1,800 0.01 1,018,229,061 2,625,285 27.65 2024-10-18
240 2024-10-21 96,747 -74,600 0.01 1,018,229,061 2,529,934 26.15 2024-10-17
241 2024-10-18 171,347 2,800 0.02 1,018,229,061 4,574,965 26.70 2024-10-16
242 2024-10-17 168,547 1,400 0.02 1,018,229,061 4,508,632 26.75 2024-10-15
243 2024-10-15 167,147 2,400 0.02 1,018,229,061 4,872,335 29.15 2024-10-10
244 2024-10-14 164,747 400 0.02 1,018,229,061 4,777,663 29.00 2024-10-09
245 2024-10-10 164,347 75,600 0.02 1,018,229,061 4,930,410 30.00 2024-10-08
246 2024-10-09 88,747 -17,000 0.01 1,018,229,061 3,194,892 36.00 2024-10-07
247 2024-10-08 105,747 -3,000 0.01 1,018,229,061 3,664,134 34.65 2024-10-04
248 2024-10-07 108,747 -2,200 0.01 1,023,689,061 3,648,462 33.55 2024-10-03
249 2024-10-04 110,947 -4,800 0.01 1,023,689,061 3,877,598 34.95 2024-10-02
250 2024-10-03 115,747 -2,800 0.01 1,023,429,061 3,750,203 32.40 2024-09-30
251 2024-10-02 118,547 18,000 0.01 1,023,339,061 3,586,047 30.25 2024-09-27
252 2024-09-30 100,547 -7,600 0.01 1,023,189,061 2,835,425 28.20 2024-09-26
253 2024-09-27 108,147 -19,000 0.01 1,023,189,061 2,811,822 26.00 2024-09-25
254 2024-09-26 127,147 1,400 0.01 1,023,189,061 3,235,891 25.45 2024-09-24
255 2024-09-25 125,747 11,400 0.01 1,023,189,061 3,074,514 24.45 2024-09-23
256 2024-09-24 114,347 200 0.01 1,023,189,061 2,881,544 25.20 2024-09-20
257 2024-09-23 114,147 3,400 0.01 1,023,189,061 2,870,797 25.15 2024-09-19
258 2024-09-20 110,747 400 0.01 1,023,189,061 2,801,899 25.30 2024-09-17
259 2024-09-19 110,347 -600 0.01 1,023,189,061 2,802,814 25.40 2024-09-16
260 2024-09-17 110,947 -400 0.01 1,023,189,061 2,757,033 24.85 2024-09-13
261 2024-09-13 111,347 -400 0.01 1,023,189,061 2,783,675 25.00 2024-09-11
262 2024-09-12 111,747 -200 0.01 1,023,189,061 2,804,850 25.10 2024-09-10
263 2024-09-11 111,947 -6,600 0.01 1,023,189,061 2,809,870 25.10 2024-09-09
264 2024-09-10 118,547 -600 0.01 1,023,189,061 3,017,021 25.45 2024-09-05
265 2024-09-09 119,147 -1,400 0.01 1,023,189,061 2,966,760 24.90 2024-09-04
266 2024-09-05 120,547 -200 0.01 1,023,189,061 3,001,620 24.90 2024-09-03
267 2024-09-04 120,747 -800 0.01 1,023,189,061 2,964,339 24.55 2024-09-02
268 2024-09-03 121,547 -7,600 0.01 1,023,189,061 3,002,211 24.70 2024-08-30
269 2024-09-02 129,147 -2,600 0.01 1,023,189,061 3,151,187 24.40 2024-08-29
270 2024-08-28 131,747 -5,000 0.01 1,023,189,061 3,227,802 24.50 2024-08-26
271 2024-08-26 136,747 -3,800 0.01 1,023,189,061 3,268,253 23.90 2024-08-22
272 2024-08-23 140,547 3,800 0.01 1,023,189,061 3,274,745 23.30 2024-08-21
273 2024-08-22 136,747 -2,600 0.01 1,023,189,061 3,240,904 23.70 2024-08-20
274 2024-08-21 139,347 800 0.01 1,023,189,061 3,288,589 23.60 2024-08-19
275 2024-08-20 138,547 6,400 0.01 1,023,189,061 3,290,491 23.75 2024-08-16
276 2024-08-19 132,147 -6,000 0.01 1,023,189,061 3,244,209 24.55 2024-08-15
277 2024-08-16 138,147 16,600 0.01 1,023,189,061 3,315,528 24.00 2024-08-14
278 2024-08-15 121,547 -8,400 0.01 1,023,189,061 3,008,288 24.75 2024-08-13
279 2024-08-14 129,947 400 0.01 1,023,189,061 3,294,156 25.35 2024-08-12
280 2024-08-13 129,547 1,200 0.01 1,023,189,061 3,322,881 25.65 2024-08-09
281 2024-08-09 128,347 -3,000 0.01 1,023,189,061 3,260,014 25.40 2024-08-07
282 2024-08-08 131,347 -600 0.01 1,023,189,061 3,303,377 25.15 2024-08-06
283 2024-08-07 131,947 -1,800 0.01 1,023,189,061 3,278,883 24.85 2024-08-05
284 2024-08-06 133,747 2,200 0.01 1,025,680,061 3,229,990 24.15 2024-08-02
285 2024-08-05 131,547 -600 0.01 1,025,680,061 3,374,181 25.65 2024-08-01
286 2024-08-02 132,147 6,800 0.01 1,025,680,061 3,349,926 25.35 2024-07-31
287 2024-08-01 125,347 11,600 0.01 1,025,680,061 3,008,328 24.00 2024-07-30
288 2024-07-31 113,747 -800 0.01 1,025,680,061 2,832,300 24.90 2024-07-29
289 2024-07-30 114,547 600 0.01 1,025,680,061 2,835,038 24.75 2024-07-26
290 2024-07-29 113,947 -2,200 0.01 1,025,680,061 2,820,188 24.75 2024-07-25
291 2024-07-26 116,147 -1,000 0.01 1,025,680,061 2,921,097 25.15 2024-07-24
292 2024-07-25 117,147 2,800 0.01 1,025,680,061 2,998,963 25.60 2024-07-23
293 2024-07-24 114,347 -4,800 0.01 1,025,680,061 3,013,043 26.35 2024-07-22
294 2024-07-23 119,147 2,800 0.01 1,025,680,061 3,062,078 25.70 2024-07-19
295 2024-07-19 116,347 -1,000 0.01 1,025,680,061 3,054,109 26.25 2024-07-17
296 2024-07-18 117,347 1,200 0.01 1,025,680,061 3,056,889 26.05 2024-07-16
297 2024-07-17 116,147 -3,000 0.01 1,025,680,061 3,043,051 26.20 2024-07-15
298 2024-07-16 119,147 -800 0.01 1,025,680,061 3,151,438 26.45 2024-07-12
299 2024-07-15 119,947 -7,000 0.01 1,025,680,061 3,112,625 25.95 2024-07-11
300 2024-07-12 126,947 -9,200 0.01 1,025,680,061 3,173,675 25.00 2024-07-10
301 2024-07-11 136,147 -400 0.01 1,025,680,061 3,410,482 25.05 2024-07-09
302 2024-07-10 136,547 2,600 0.01 1,025,680,061 3,365,884 24.65 2024-07-08
303 2024-07-09 133,947 1,600 0.01 1,025,680,061 3,348,675 25.00 2024-07-05
304 2024-07-08 132,347 -1,000 0.01 1,025,680,061 3,282,206 24.80 2024-07-04
305 2024-07-05 133,347 1,200 0.01 1,025,680,061 3,353,677 25.15 2024-07-03
306 2024-07-04 132,147 -47,600 0.01 1,025,680,061 3,250,816 24.60 2024-07-02
307 2024-07-03 179,747 800 0.02 1,025,680,061 4,520,637 25.15 2024-06-28
308 2024-07-02 178,947 -200 0.02 1,025,680,061 4,473,675 25.00 2024-06-27
309 2024-06-28 179,147 5,200 0.02 1,025,680,061 4,550,334 25.40 2024-06-26
310 2024-06-27 173,947 -800 0.02 1,025,912,861 4,400,859 25.30 2024-06-25
311 2024-06-26 174,747 6,000 0.02 1,025,912,861 4,464,786 25.55 2024-06-24
312 2024-06-25 168,747 7,800 0.02 1,025,912,861 4,387,422 26.00 2024-06-21
313 2024-06-24 160,947 -7,400 0.02 1,025,912,861 4,200,717 26.10 2024-06-20
314 2024-06-21 168,347 3,000 0.02 1,025,912,861 4,579,038 27.20 2024-06-19
315 2024-06-20 165,347 -1,400 0.02 1,025,912,861 4,315,557 26.10 2024-06-18
316 2024-06-19 166,747 -9,400 0.02 1,025,912,861 4,502,169 27.00 2024-06-17
317 2024-06-18 176,147 -7,600 0.02 1,025,912,861 4,940,923 28.05 2024-06-14
318 2024-06-17 183,747 49,600 0.02 1,025,912,861 5,025,480 27.35 2024-06-13
319 2024-06-13 134,147 400 0.01 1,025,912,861 3,554,896 26.50 2024-06-11
320 2024-06-12 133,747 600 0.01 1,025,912,861 3,517,546 26.30 2024-06-07
321 2024-06-11 133,147 3,000 0.01 1,025,912,861 3,555,025 26.70 2024-06-06
322 2024-06-07 130,147 200 0.01 1,025,912,861 3,520,476 27.05 2024-06-05
323 2024-06-06 129,947 1,200 0.01 1,025,912,861 3,534,558 27.20 2024-06-04
324 2024-06-05 128,747 -200 0.01 1,025,912,861 3,482,606 27.05 2024-06-03
325 2024-06-04 128,947 1,600 0.01 1,025,912,861 3,391,306 26.30 2024-05-31
326 2024-06-03 127,347 -19,200 0.01 1,025,912,861 3,412,900 26.80 2024-05-30
327 2024-05-31 146,547 2,600 0.01 1,025,912,861 3,898,150 26.60 2024-05-29
328 2024-05-30 143,947 13,800 0.01 1,025,912,861 3,886,569 27.00 2024-05-28
329 2024-05-29 130,147 10,800 0.01 1,025,912,861 3,526,984 27.10 2024-05-27
330 2024-05-28 119,347 3,200 0.01 1,025,912,861 3,144,793 26.35 2024-05-24
331 2024-05-27 116,147 6,000 0.01 1,025,912,861 3,182,428 27.40 2024-05-23
332 2024-05-24 110,147 2,200 0.01 1,025,912,861 3,128,175 28.40 2024-05-22
333 2024-05-23 107,947 4,000 0.01 1,025,912,861 3,098,079 28.70 2024-05-21
334 2024-05-21 103,947 16,200 0.01 1,025,912,861 3,087,226 29.70 2024-05-17
335 2024-05-17 87,747 -4,000 0.01 1,026,112,861 2,737,706 31.20 2024-05-14
336 2024-05-16 91,747 -1,000 0.01 1,026,112,861 2,899,205 31.60 2024-05-13
337 2024-05-14 92,747 -4,600 0.01 1,026,112,861 2,865,882 30.90 2024-05-10
338 2024-05-13 97,347 -3,600 0.01 1,026,112,861 2,920,410 30.00 2024-05-09
339 2024-05-10 100,947 -400 0.01 1,026,112,861 2,947,652 29.20 2024-05-08
340 2024-05-09 101,347 10,400 0.01 1,026,112,861 2,999,871 29.60 2024-05-07
341 2024-05-08 90,947 1,400 0.01 1,023,393,477 2,737,505 30.10 2024-05-06
342 2024-05-07 89,547 -4,000 0.01 1,023,393,477 2,690,887 30.05 2024-05-03
343 2024-05-06 93,547 -1,200 0.01 1,023,393,477 2,797,055 29.90 2024-05-02
344 2024-05-03 94,747 3,600 0.01 1,023,393,477 2,676,603 28.25 2024-04-30
345 2024-05-02 91,147 -1,000 0.01 1,023,393,477 2,561,231 28.10 2024-04-29
346 2024-04-30 92,147 -6,400 0.01 1,023,393,477 2,612,367 28.35 2024-04-26
347 2024-04-29 98,547 -1,400 0.01 1,023,393,477 2,645,987 26.85 2024-04-25
348 2024-04-26 99,947 -42,400 0.01 1,023,393,477 2,773,529 27.75 2024-04-24
349 2024-04-25 142,347 -7,800 0.01 1,023,393,477 3,693,905 25.95 2024-04-23
350 2024-04-24 150,147 -1,400 0.01 1,023,393,477 3,843,763 25.60 2024-04-22
351 2024-04-23 151,547 1,800 0.01 1,023,393,477 3,690,169 24.35 2024-04-19
352 2024-04-22 149,747 53,800 0.01 1,023,393,477 3,721,213 24.85 2024-04-18
353 2024-04-19 95,947 1,400 0.01 1,023,393,477 2,475,433 25.80 2024-04-17
354 2024-04-18 94,547 755 0.01 1,023,393,477 2,429,858 25.70 2024-04-16
355 2024-04-17 93,792 -600 0.01 1,023,393,477 2,485,488 26.50 2024-04-15
356 2024-04-16 94,392 -5,000 0.01 1,023,393,477 2,534,425 26.85 2024-04-12
357 2024-04-12 99,392 7,200 0.01 1,023,393,477 2,673,645 26.90 2024-04-10
358 2024-04-11 92,192 -2,000 0.01 1,023,393,477 2,512,232 27.25 2024-04-09
359 2024-04-10 94,192 -11,200 0.01 1,023,393,477 2,496,088 26.50 2024-04-08
360 2024-04-09 105,392 600 0.01 1,023,393,477 2,655,878 25.20 2024-04-05
361 2024-04-08 104,792 4,200 0.01 1,023,393,477 2,651,238 25.30 2024-04-03
362 2024-04-05 100,592 4,600 0.01 1,023,393,477 2,625,451 26.10 2024-04-02
363 2024-04-03 95,992 2,400 0.01 1,023,393,477 2,510,191 26.15 2024-03-28
364 2024-04-02 93,592 200 0.01 1,023,393,477 2,470,829 26.40 2024-03-27
365 2024-03-28 93,392 200 0.01 1,023,393,477 2,442,201 26.15 2024-03-26
366 2024-03-27 93,192 3,000 0.01 1,023,393,477 2,441,630 26.20 2024-03-25
367 2024-03-26 90,192 11,200 0.01 1,023,393,477 2,448,713 27.15 2024-03-22
368 2024-03-25 78,992 -3,000 0.01 1,023,393,477 2,180,179 27.60 2024-03-21
369 2024-03-22 81,992 -55,400 0.01 1,023,393,477 2,303,975 28.10 2024-03-20
370 2024-03-21 137,392 52,400 0.01 1,023,393,477 3,482,887 25.35 2024-03-19
371 2024-03-20 84,992 -6,800 0.01 1,023,393,477 2,324,531 27.35 2024-03-18
372 2024-03-19 91,792 -24,600 0.01 1,023,393,477 2,423,309 26.40 2024-03-15
373 2024-03-15 116,392 6,000 0.01 1,023,393,477 3,096,027 26.60 2024-03-13
374 2024-03-14 110,392 1,000 0.01 1,023,393,477 2,903,310 26.30 2024-03-12
375 2024-03-13 109,392 3,000 0.01 1,023,393,477 2,740,270 25.05 2024-03-11
376 2024-03-12 106,392 -2,000 0.01 1,023,393,477 2,569,367 24.15 2024-03-08
377 2024-03-11 108,392 -5,000 0.01 1,023,393,477 2,503,855 23.10 2024-03-07
378 2024-03-08 113,392 400 0.01 1,023,393,477 2,749,756 24.25 2024-03-06
379 2024-03-07 112,992 -400 0.01 1,023,393,477 2,706,158 23.95 2024-03-05
380 2024-03-06 113,392 -5,200 0.01 1,023,393,477 2,823,461 24.90 2024-03-04
381 2024-03-05 118,592 -1,600 0.01 1,023,393,477 2,929,222 24.70 2024-03-01
382 2024-03-04 120,192 -1,800 0.01 1,023,393,477 2,902,637 24.15 2024-02-29
383 2024-03-01 121,992 2,400 0.01 1,023,393,477 2,921,708 23.95 2024-02-28
384 2024-02-29 119,592 -5,400 0.01 1,023,393,477 2,959,902 24.75 2024-02-27
385 2024-02-28 124,992 1,800 0.01 1,023,393,477 3,131,050 25.05 2024-02-26
386 2024-02-27 123,192 4,000 0.01 1,023,393,477 3,166,034 25.70 2024-02-23
387 2024-02-26 119,192 4,800 0.01 1,023,393,477 3,027,477 25.40 2024-02-22
388 2024-02-23 114,392 -15,600 0.01 1,023,393,477 2,876,959 25.15 2024-02-21
389 2024-02-22 129,992 23,000 0.01 1,023,393,477 3,308,296 25.45 2024-02-20
390 2024-02-21 106,992 -600 0.01 1,023,393,477 2,535,710 23.70 2024-02-19
391 2024-02-20 107,592 -600 0.01 1,023,393,477 2,630,624 24.45 2024-02-16
392 2024-02-19 108,192 600 0.01 1,023,393,477 2,401,862 22.20 2024-02-15
393 2024-02-16 107,592 -6,600 0.01 1,023,393,477 2,388,542 22.20 2024-02-14
394 2024-02-15 114,192 8,200 0.01 1,023,393,477 2,489,386 21.80 2024-02-08
395 2024-02-14 105,992 2,600 0.01 1,023,393,477 2,300,026 21.70 2024-02-07
396 2024-02-08 103,392 -2,800 0.01 1,023,393,477 2,259,115 21.85 2024-02-06
397 2024-02-07 106,192 15,200 0.01 1,023,393,477 2,230,032 21.00 2024-02-05
398 2024-02-06 90,992 3,200 0.01 1,023,393,477 2,115,564 23.25 2024-02-02
399 2024-02-05 87,792 400 0.01 1,023,393,477 2,137,735 24.35 2024-02-01
400 2024-02-02 87,392 1,000 0.01 1,023,393,477 1,979,429 22.65 2024-01-31
401 2024-02-01 86,392 -16,400 0.01 1,023,393,477 2,021,573 23.40 2024-01-30
402 2024-01-31 102,792 5,400 0.01 1,023,393,477 2,502,985 24.35 2024-01-29
403 2024-01-29 97,392 17,000 0.01 1,023,393,477 2,658,802 27.30 2024-01-25
404 2024-01-26 80,392 -12,800 0.01 1,023,393,477 2,271,074 28.25 2024-01-24
405 2024-01-25 93,192 13,000 0.01 1,023,393,477 2,520,844 27.05 2024-01-23
406 2024-01-24 80,192 200 0.01 1,023,393,477 2,141,126 26.70 2024-01-22
407 2024-01-23 79,992 -2,200 0.01 1,023,393,477 2,211,779 27.65 2024-01-19
408 2024-01-22 82,192 6,600 0.01 1,023,393,477 2,235,622 27.20 2024-01-18
409 2024-01-19 75,592 2,600 0.01 1,023,393,477 2,044,764 27.05 2024-01-17
410 2024-01-18 72,992 -1,800 0.01 1,023,393,477 2,127,717 29.15 2024-01-16
411 2024-01-17 74,792 6,400 0.01 1,023,393,477 2,228,802 29.80 2024-01-15
412 2024-01-16 68,392 -12,400 0.01 1,023,393,477 2,092,795 30.60 2024-01-12
413 2024-01-15 80,792 -3,000 0.01 1,023,393,477 2,270,255 28.10 2024-01-11
414 2024-01-12 83,792 2,400 0.01 1,023,393,477 2,186,971 26.10 2024-01-10
415 2024-01-09 81,392 2,000 0.01 1,023,393,477 2,266,767 27.85 2024-01-05
416 2024-01-08 79,392 200 0.01 1,023,393,477 2,238,854 28.20 2024-01-04
417 2024-01-05 79,192 -600 0.01 1,023,393,477 2,237,174 28.25 2024-01-03
418 2024-01-04 79,792 600 0.01 1,023,393,477 2,254,124 28.25 2024-01-02
419 2024-01-03 79,192 200 0.01 1,023,393,477 2,300,528 29.05 2023-12-29
420 2024-01-02 78,992 200 0.01 1,023,393,477 2,271,020 28.75 2023-12-28
421 2023-12-29 78,792 -12,400 0.01 1,023,393,477 2,206,176 28.00 2023-12-27
422 2023-12-28 91,192 18,000 0.01 1,023,393,477 2,457,624 26.95 2023-12-22
423 2023-12-27 73,192 -5,000 0.01 1,023,393,477 2,159,164 29.50 2023-12-21
424 2023-12-22 78,192 -1,000 0.01 1,023,393,477 2,248,020 28.75 2023-12-20
425 2023-12-20 79,192 -3,800 0.01 1,023,393,477 2,340,124 29.55 2023-12-18
426 2023-12-19 82,992 -9,000 0.01 1,023,393,477 2,547,854 30.70 2023-12-15
427 2023-12-18 91,992 5,200 0.01 1,023,393,477 2,791,957 30.35 2023-12-14
428 2023-12-15 86,792 -9,000 0.01 1,023,393,477 2,595,081 29.90 2023-12-13
429 2023-12-14 95,792 11,400 0.01 1,023,393,477 2,897,708 30.25 2023-12-12
430 2023-12-13 84,392 600 0.01 1,023,393,477 2,257,486 26.75 2023-12-11
431 2023-12-12 83,792 -2,600 0.01 1,023,393,477 2,300,090 27.45 2023-12-08
432 2023-12-11 86,392 2,200 0.01 1,023,393,477 2,406,017 27.85 2023-12-07
433 2023-12-08 84,192 400 0.01 1,023,393,477 2,268,974 26.95 2023-12-06
434 2023-12-07 83,792 1,200 0.01 1,023,393,477 2,145,075 25.60 2023-12-05
435 2023-12-06 82,592 -1,800 0.01 1,023,393,477 2,159,781 26.15 2023-12-04
436 2023-12-05 84,392 1,000 0.01 1,023,393,477 2,261,706 26.80 2023-12-01
437 2023-12-04 83,392 1,000 0.01 1,023,393,477 2,222,397 26.65 2023-11-30
438 2023-12-01 82,392 -1,200 0.01 1,023,393,477 2,191,627 26.60 2023-11-29
439 2023-11-29 83,592 1,200 0.01 1,023,393,477 2,311,319 27.65 2023-11-27
440 2023-11-28 82,392 2,200 0.01 1,023,393,477 2,339,933 28.40 2023-11-24
441 2023-11-27 80,192 -800 0.01 1,023,393,477 2,405,760 30.00 2023-11-23
442 2023-11-23 80,992 1,200 0.01 1,023,393,477 2,373,066 29.30 2023-11-21
443 2023-11-22 79,792 -800 0.01 1,023,393,477 2,345,885 29.40 2023-11-20
444 2023-11-21 80,592 -3,400 0.01 1,023,393,477 2,321,050 28.80 2023-11-17
445 2023-11-20 83,992 2,200 0.01 1,023,393,477 2,452,566 29.20 2023-11-16
446 2023-11-17 81,792 2,200 0.01 1,023,393,477 2,331,072 28.50 2023-11-15
447 2023-11-16 79,592 -2,000 0.01 1,023,393,477 2,340,005 29.40 2023-11-14
448 2023-11-15 81,592 5,200 0.01 1,023,393,477 2,419,203 29.65 2023-11-13
449 2023-11-14 76,392 -2,800 0.01 1,023,393,477 2,192,450 28.70 2023-11-10
450 2023-11-13 79,192 200 0.01 1,023,393,477 2,371,800 29.95 2023-11-09
451 2023-11-10 78,992 3,400 0.01 1,023,393,477 2,421,105 30.65 2023-11-08
452 2023-11-09 75,592 -7,000 0.01 1,023,393,477 2,245,082 29.70 2023-11-07
453 2023-11-08 82,592 6,400 0.01 1,023,393,477 2,448,853 29.65 2023-11-06
454 2023-11-07 76,192 1,000 0.01 1,023,393,477 2,034,326 26.70 2023-11-03
455 2023-11-06 75,192 -400 0.01 1,023,393,477 1,917,396 25.50 2023-11-02
456 2023-11-01 75,592 200 0.01 1,023,393,477 2,025,866 26.80 2023-10-30
457 2023-10-31 75,392 600 0.01 1,023,393,477 2,005,427 26.60 2023-10-27
458 2023-10-30 74,792 200 0.01 1,023,393,477 1,940,852 25.95 2023-10-26
459 2023-10-27 74,592 -1,200 0.01 1,023,393,477 1,965,499 26.35 2023-10-25
460 2023-10-26 75,792 1,000 0.01 1,023,393,477 1,959,223 25.85 2023-10-24
461 2023-10-25 74,792 -600 0.01 1,023,393,477 1,993,207 26.65 2023-10-20
462 2023-10-24 75,392 200 0.01 1,023,393,477 2,050,662 27.20 2023-10-19
463 2023-10-20 75,192 -600 0.01 1,023,393,477 2,109,136 28.05 2023-10-18
464 2023-10-18 75,792 800 0.01 1,023,393,477 2,152,493 28.40 2023-10-16
465 2023-10-17 74,992 600 0.01 1,023,393,477 2,159,770 28.80 2023-10-13
466 2023-10-13 74,392 -600 0.01 1,023,393,477 2,168,527 29.15 2023-10-11
467 2023-10-12 74,992 -800 0.01 1,023,393,477 2,111,025 28.15 2023-10-10
468 2023-10-11 75,792 600 0.01 1,023,393,477 2,133,545 28.15 2023-10-09
469 2023-10-10 75,192 600 0.01 1,023,393,477 2,127,934 28.30 2023-10-06
470 2023-10-04 74,592 -1,200 0.01 1,023,393,477 2,137,061 28.65 2023-09-29
471 2023-10-03 75,792 -1,400 0.01 1,023,393,477 2,080,490 27.45 2023-09-28
472 2023-09-29 77,192 2,000 0.01 1,023,393,477 2,165,236 28.05 2023-09-27
473 2023-09-28 75,192 2,600 0.01 1,023,393,477 2,101,616 27.95 2023-09-26
474 2023-09-26 72,592 -1,000 0.01 1,023,393,477 2,097,909 28.90 2023-09-22
475 2023-09-25 73,592 2,800 0.01 1,023,393,477 2,056,896 27.95 2023-09-21
476 2023-09-22 70,792 -600 0.01 1,023,393,477 2,042,349 28.85 2023-09-20
477 2023-09-21 71,392 -1,000 0.01 1,023,393,477 2,077,507 29.10 2023-09-19
478 2023-09-18 72,392 200 0.01 1,023,393,477 2,131,944 29.45 2023-09-14
479 2023-09-15 72,192 -1,000 0.01 1,023,393,477 2,165,760 30.00 2023-09-13
480 2023-09-14 73,192 1,400 0.01 1,023,393,477 2,177,462 29.75 2023-09-12
481 2023-09-13 71,792 -600 0.01 1,023,393,477 2,168,118 30.20 2023-09-11
482 2023-09-12 72,392 8,400 0.01 1,023,393,477 2,207,956 30.50 2023-09-07
483 2023-09-11 63,992 400 0.01 1,023,393,477 2,015,748 31.50 2023-09-06
484 2023-09-06 63,592 -8,600 0.01 1,023,393,477 2,069,920 32.55 2023-09-04
485 2023-09-05 72,192 6,400 0.01 1,022,386,352 2,274,048 31.50 2023-08-31
486 2023-09-04 65,792 1,800 0.01 1,022,386,352 2,069,158 31.45 2023-08-30
487 2023-08-31 63,992 -7,000 0.01 1,022,386,352 2,057,343 32.15 2023-08-29
488 2023-08-28 70,992 -4,400 0.01 1,022,386,352 2,257,546 31.80 2023-08-24
489 2023-08-25 75,392 800 0.01 1,022,386,352 2,306,995 30.60 2023-08-23
490 2023-08-24 74,592 2,200 0.01 1,022,386,352 2,312,352 31.00 2023-08-22
491 2023-08-23 72,392 2,200 0.01 1,022,386,352 2,233,293 30.85 2023-08-21
492 2023-08-22 70,192 200 0.01 1,022,386,352 2,214,558 31.55 2023-08-18
493 2023-08-21 69,992 -2,200 0.01 1,022,386,352 2,285,239 32.65 2023-08-17
494 2023-08-18 72,192 9,400 0.01 1,018,259,788 2,274,048 31.50 2023-08-16
495 2023-08-17 62,792 200 0.01 1,018,259,788 2,012,484 32.05 2023-08-15
496 2023-08-16 62,592 -200 0.01 1,018,259,788 2,037,370 32.55 2023-08-14
497 2023-08-15 62,792 -1,400 0.01 1,018,259,788 2,031,321 32.35 2023-08-11
498 2023-08-14 64,192 600 0.01 1,018,259,788 2,063,773 32.15 2023-08-10
499 2023-08-11 63,592 800 0.01 1,018,259,788 2,130,332 33.50 2023-08-09
500 2023-08-09 62,792 1,200 0.01 1,018,259,788 2,131,788 33.95 2023-08-07
501 2023-08-08 61,592 -1,600 0.01 1,018,259,788 2,143,402 34.80 2023-08-04
502 2023-08-07 63,192 1,000 0.01 1,018,259,788 2,097,974 33.20 2023-08-03
503 2023-08-04 62,192 -1,000 0.01 1,018,259,788 2,080,322 33.45 2023-08-02
504 2023-08-03 63,192 -11,600 0.01 1,018,259,788 2,189,603 34.65 2023-08-01
505 2023-08-02 74,792 -6,400 0.01 1,018,259,788 2,632,678 35.20 2023-07-31
506 2023-08-01 81,192 3,200 0.01 1,018,259,788 2,849,839 35.10 2023-07-28
507 2023-07-31 77,992 -200 0.01 1,018,259,788 2,643,929 33.90 2023-07-27
508 2023-07-28 78,192 1,600 0.01 1,018,259,788 2,584,246 33.05 2023-07-26
509 2023-07-27 76,592 -600 0.01 1,018,259,788 2,584,980 33.75 2023-07-25
510 2023-07-26 77,192 -1,600 0.01 1,018,259,788 2,497,161 32.35 2023-07-24
511 2023-07-25 78,792 -600 0.01 1,018,259,788 2,615,894 33.20 2023-07-21
512 2023-07-21 79,392 400 0.01 1,018,259,788 2,592,149 32.65 2023-07-19
513 2023-07-19 78,992 3,400 0.01 1,018,259,788 2,662,030 33.70 2023-07-14
514 2023-07-13 75,592 1,400 0.01 1,018,259,788 2,316,895 30.65 2023-07-11
515 2023-07-12 74,192 -2,800 0.01 1,018,259,788 2,270,275 30.60 2023-07-10
516 2023-07-11 76,992 4,000 0.01 1,018,259,788 2,475,293 32.15 2023-07-07
517 2023-07-10 72,992 2,400 0.01 1,018,259,788 2,390,488 32.75 2023-07-06
518 2023-07-07 70,592 800 0.01 1,018,259,788 2,371,891 33.60 2023-07-05
519 2023-07-06 69,792 -3,200 0.01 1,018,259,788 2,414,803 34.60 2023-07-04
520 2023-07-05 72,992 800 0.01 1,018,259,788 2,463,480 33.75 2023-07-03
521 2023-07-04 72,192 400 0.01 1,018,259,788 2,378,726 32.95 2023-06-30
522 2023-06-30 71,792 3,200 0.01 1,018,259,788 2,458,876 34.25 2023-06-28
523 2023-06-29 68,592 800 0.01 1,018,259,788 2,441,875 35.60 2023-06-27
524 2023-06-28 67,792 800 0.01 1,018,259,788 2,362,551 34.85 2023-06-26
525 2023-06-27 66,992 -400 0.01 1,018,259,788 2,348,070 35.05 2023-06-23
526 2023-06-26 67,392 4,800 0.01 1,018,259,788 2,412,634 35.80 2023-06-21
527 2023-06-23 62,592 800 0.01 1,018,259,788 2,394,144 38.25 2023-06-20
528 2023-06-21 61,792 -200 0.01 1,018,259,788 2,360,454 38.20 2023-06-19
529 2023-06-20 61,992 2,600 0.01 1,018,259,788 2,349,497 37.90 2023-06-16
530 2023-06-19 59,392 -2,400 0.01 1,018,259,788 2,289,562 38.55 2023-06-15
531 2023-06-15 61,792 -26,600 0.01 1,018,259,788 2,175,078 35.20 2023-06-13
532 2023-06-14 88,392 1,400 0.01 1,018,259,788 2,841,803 32.15 2023-06-12
533 2023-06-13 86,992 2,000 0.01 1,018,259,788 2,879,435 33.10 2023-06-09
534 2023-06-12 84,992 7,800 0.01 1,018,259,788 2,706,995 31.85 2023-06-08
535 2023-06-09 77,192 -5,800 0.01 1,018,259,788 2,535,757 32.85 2023-06-07
536 2023-06-07 82,992 3,400 0.01 1,015,238,417 2,634,996 31.75 2023-06-05
537 2023-06-06 79,592 -10,600 0.01 1,015,238,417 2,582,760 32.45 2023-06-02
538 2023-06-05 90,192 400 0.01 1,015,238,417 2,674,193 29.65 2023-06-01
539 2023-06-01 89,792 -200 0.01 1,015,238,417 2,693,760 30.00 2023-05-30
540 2023-05-31 89,992 -1,600 0.01 1,015,238,417 2,645,765 29.40 2023-05-29
541 2023-05-29 91,592 2,600 0.01 1,015,238,417 2,811,874 30.70 2023-05-24
542 2023-05-24 88,992 2,000 0.01 1,015,238,417 2,834,395 31.85 2023-05-22
543 2023-05-23 86,992 200 0.01 1,015,238,417 2,766,346 31.80 2023-05-19
544 2023-05-22 86,792 -3,600 0.01 1,015,238,417 2,842,438 32.75 2023-05-18
545 2023-05-19 90,392 -400 0.01 1,015,238,417 2,933,220 32.45 2023-05-17
546 2023-05-18 90,792 400 0.01 1,015,238,417 3,032,453 33.40 2023-05-16
547 2023-05-17 90,392 -2,400 0.01 1,015,238,417 3,028,132 33.50 2023-05-15
548 2023-05-16 92,792 7,600 0.01 1,015,238,417 3,066,776 33.05 2023-05-12
549 2023-05-15 85,192 600 0.01 1,015,238,417 2,888,009 33.90 2023-05-11
550 2023-05-12 84,592 -600 0.01 1,015,238,417 2,825,373 33.40 2023-05-10
551 2023-05-11 85,192 4,600 0.01 1,015,238,417 2,905,047 34.10 2023-05-09
552 2023-05-10 80,592 -600 0.01 1,015,238,417 2,861,016 35.50 2023-05-08
553 2023-05-09 81,192 -2,200 0.01 1,015,238,417 2,894,495 35.65 2023-05-05
554 2023-05-08 83,392 6,200 0.01 1,015,238,417 2,856,176 34.25 2023-05-04
555 2023-05-04 77,192 1,000 0.01 1,015,238,417 2,728,737 35.35 2023-05-02
556 2023-05-03 76,192 -400 0.01 1,015,238,417 2,742,912 36.00 2023-04-28
557 2023-05-02 76,592 -1,000 0.01 1,015,238,417 2,680,720 35.00 2023-04-27
558 2023-04-28 77,592 400 0.01 1,015,238,417 2,758,396 35.55 2023-04-26
559 2023-04-25 77,192 2,200 0.01 1,015,238,417 2,840,666 36.80 2023-04-21
560 2023-04-24 74,992 200 0.01 1,015,238,417 2,857,195 38.10 2023-04-20
561 2023-04-21 74,792 3,000 0.01 1,015,238,417 2,827,138 37.80 2023-04-19
562 2023-04-20 71,792 8,800 0.01 1,015,238,417 2,756,813 38.40 2023-04-18
563 2023-04-19 62,992 4,000 0.01 1,015,238,417 2,513,381 39.90 2023-04-17
564 2023-04-18 58,992 4,800 0.01 1,015,238,417 2,439,319 41.35 2023-04-14
565 2023-04-17 54,192 -2,800 0.01 1,015,238,417 2,284,193 42.15 2023-04-13
566 2023-04-14 56,992 -4,600 0.01 1,015,238,417 2,453,506 43.05 2023-04-12
567 2023-04-13 61,592 -2,200 0.01 1,015,238,417 2,556,068 41.50 2023-04-11
568 2023-04-12 63,792 -400 0.01 1,015,238,417 2,491,078 39.05 2023-04-06
569 2023-04-11 64,192 10,400 0.01 1,015,238,417 2,554,842 39.80 2023-04-04
570 2023-04-06 53,792 -8,400 0.01 1,015,238,417 2,197,403 40.85 2023-04-03
571 2023-04-04 62,192 2,600 0.01 1,015,238,417 2,518,776 40.50 2023-03-31
572 2023-04-03 59,592 800 0.01 1,015,238,417 2,490,946 41.80 2023-03-30
573 2023-03-31 58,792 -4,600 0.01 1,015,238,417 2,592,727 44.10 2023-03-29
574 2023-03-30 63,392 1,600 0.01 1,015,238,417 2,700,499 42.60 2023-03-28
575 2023-03-29 61,792 -7,400 0.01 1,015,238,417 2,567,458 41.55 2023-03-27
576 2023-03-28 69,192 -4,800 0.01 1,015,238,417 2,899,145 41.90 2023-03-24
577 2023-03-27 73,992 -3,200 0.01 1,015,238,417 2,985,577 40.35 2023-03-23
578 2023-03-24 77,192 -1,800 0.01 1,015,238,417 2,910,138 37.70 2023-03-22
579 2023-03-23 78,992 245 0.01 1,015,238,417 2,772,619 35.10 2023-03-21
580 2023-03-22 78,747 600 0.01 1,015,238,417 2,744,333 34.85 2023-03-20
581 2023-03-21 78,147 -3,516 0.01 1,015,238,417 2,828,921 36.20 2023-03-17
582 2023-03-20 81,663 -600 0.01 1,015,238,417 2,739,794 33.55 2023-03-16
583 2023-03-17 82,263 2,600 0.01 1,015,238,417 2,788,716 33.90 2023-03-15
584 2023-03-16 79,663 -1,800 0.01 1,015,238,417 2,624,896 32.95 2023-03-14
585 2023-03-14 81,463 1,000 0.01 1,015,238,417 2,692,352 33.05 2023-03-10
586 2023-03-13 80,463 -600 0.01 1,015,238,417 2,788,043 34.65 2023-03-09
587 2023-03-10 81,063 1,400 0.01 1,015,238,417 2,881,790 35.55 2023-03-08
588 2023-03-09 79,663 600 0.01 1,015,238,417 2,883,801 36.20 2023-03-07
589 2023-03-08 79,063 -6,200 0.01 1,015,238,417 2,964,863 37.50 2023-03-06
590 2023-03-07 85,263 7,200 0.01 1,015,238,417 3,167,520 37.15 2023-03-03
591 2023-03-06 78,063 1,000 0.01 1,015,238,417 2,845,396 36.45 2023-03-02
592 2023-03-03 77,063 800 0.01 1,015,238,417 2,824,359 36.65 2023-03-01
593 2023-03-01 76,263 400 0.01 1,015,238,417 2,634,887 34.55 2023-02-27
594 2023-02-28 75,863 -400 0.01 1,015,238,417 2,624,860 34.60 2023-02-24
595 2023-02-27 76,263 1,400 0.01 1,015,238,417 2,737,842 35.90 2023-02-23
596 2023-02-24 74,863 -1,600 0.01 1,015,238,417 2,672,609 35.70 2023-02-22
597 2023-02-23 76,463 -1,400 0.01 1,015,238,417 2,783,253 36.40 2023-02-21
598 2023-02-22 77,863 1,000 0.01 1,015,238,417 2,915,969 37.45 2023-02-20
599 2023-02-21 76,863 800 0.01 1,015,238,417 2,863,147 37.25 2023-02-17
600 2023-02-20 76,063 -1,600 0.01 1,015,238,417 2,958,851 38.90 2023-02-16
601 2023-02-17 77,663 600 0.01 1,015,238,417 2,892,947 37.25 2023-02-15
602 2023-02-16 77,063 2,000 0.01 1,015,238,417 2,924,541 37.95 2023-02-14
603 2023-02-15 75,063 1,000 0.01 1,015,238,417 2,904,938 38.70 2023-02-13
604 2023-02-14 74,063 400 0.01 1,015,238,417 2,862,535 38.65 2023-02-10
605 2023-02-13 73,663 1,200 0.01 1,015,238,417 2,946,520 40.00 2023-02-09
606 2023-02-10 72,463 -800 0.01 1,015,238,417 2,851,419 39.35 2023-02-08
607 2023-02-08 73,263 11,000 0.01 1,015,238,417 2,908,541 39.70 2023-02-06
608 2023-02-07 62,263 1,200 0.01 1,015,238,417 2,608,820 41.90 2023-02-03
609 2023-02-06 61,063 -1,000 0.01 1,015,238,417 2,534,115 41.50 2023-02-02
610 2023-02-03 62,063 -1,284 0.01 1,015,238,417 2,594,233 41.80 2023-02-01
611 2023-02-02 63,347 400 0.01 1,015,238,417 2,594,060 40.95 2023-01-31
612 2023-01-31 62,947 2,000 0.01 1,015,238,417 2,555,648 40.60 2023-01-27
613 2023-01-30 60,947 -400 0.01 1,015,238,417 2,462,259 40.40 2023-01-26
614 2023-01-27 61,347 200 0.01 1,015,238,417 2,453,880 40.00 2023-01-20
615 2023-01-26 61,147 200 0.01 1,015,238,417 2,387,790 39.05 2023-01-19
616 2023-01-20 60,947 -800 0.01 1,015,238,417 2,373,886 38.95 2023-01-18
617 2023-01-19 61,747 2,400 0.01 1,015,238,417 2,417,395 39.15 2023-01-17
618 2023-01-18 59,347 1,200 0.01 1,015,238,417 2,341,239 39.45 2023-01-16
619 2023-01-17 58,147 -600 0.01 1,015,238,417 2,378,212 40.90 2023-01-13
620 2023-01-16 58,747 6,800 0.01 1,015,238,417 2,276,446 38.75 2023-01-12
621 2023-01-13 51,947 -8,600 0.01 1,015,238,417 2,049,309 39.45 2023-01-11
622 2023-01-12 60,547 -3,400 0.01 1,015,238,417 2,382,524 39.35 2023-01-10
623 2023-01-11 63,947 -1,800 0.01 1,015,238,417 2,516,314 39.35 2023-01-09
624 2023-01-10 65,747 400 0.01 1,015,238,417 2,416,202 36.75 2023-01-06
625 2023-01-09 65,347 -2,200 0.01 1,015,238,417 2,434,176 37.25 2023-01-05
626 2023-01-06 67,547 -6,600 0.01 1,015,238,417 2,587,050 38.30 2023-01-04
627 2023-01-05 74,147 -3,200 0.01 1,015,238,417 2,394,948 32.30 2023-01-03
628 2023-01-04 77,347 600 0.01 1,015,238,417 2,343,614 30.30 2022-12-30
629 2023-01-03 76,747 -400 0.01 1,015,238,417 2,302,410 30.00 2022-12-29
630 2022-12-30 77,147 200 0.01 1,015,238,417 2,352,984 30.50 2022-12-28
631 2022-12-29 76,947 -1,800 0.01 1,015,238,417 2,296,868 29.85 2022-12-23
632 2022-12-28 78,747 1,400 0.01 1,015,238,417 2,299,412 29.20 2022-12-22
633 2022-12-22 77,347 2,200 0.01 1,015,238,417 2,123,175 27.45 2022-12-20
634 2022-12-21 75,147 -2,200 0.01 1,016,238,417 2,145,447 28.55 2022-12-19
635 2022-12-20 77,347 -1,000 0.01 1,016,238,417 2,254,665 29.15 2022-12-16
636 2022-12-19 78,347 1,800 0.01 1,016,238,417 2,287,732 29.20 2022-12-15
637 2022-12-16 76,547 800 0.01 1,016,238,417 2,380,612 31.10 2022-12-14
638 2022-12-15 75,747 200 0.01 1,016,238,417 2,314,071 30.55 2022-12-13
639 2022-12-14 75,547 -200 0.01 1,016,238,417 2,262,633 29.95 2022-12-12
640 2022-12-13 75,747 -19,200 0.01 1,016,238,417 2,416,329 31.90 2022-12-09
641 2022-12-12 94,947 -27,800 0.01 1,016,238,417 2,805,684 29.55 2022-12-08
642 2022-12-09 122,747 5,000 0.01 1,016,238,417 3,277,345 26.70 2022-12-07
643 2022-12-08 117,747 25,400 0.01 1,016,238,417 3,308,691 28.10 2022-12-06
644 2022-12-07 92,347 -4,800 0.01 1,016,238,417 2,761,175 29.90 2022-12-05
645 2022-12-06 97,147 800 0.01 1,016,238,417 2,642,398 27.20 2022-12-02
646 2022-12-05 96,347 1,200 0.01 1,016,238,417 2,630,273 27.30 2022-12-01
647 2022-12-02 95,147 -400 0.01 1,016,238,417 2,649,844 27.85 2022-11-30
648 2022-12-01 95,547 -600 0.01 1,016,238,417 2,579,769 27.00 2022-11-29
649 2022-11-30 96,147 1,200 0.01 1,016,238,417 2,422,904 25.20 2022-11-28
650 2022-11-29 94,947 -3,200 0.01 1,016,238,417 2,430,643 25.60 2022-11-25
651 2022-11-28 98,147 800 0.01 1,016,238,417 2,546,915 25.95 2022-11-24
652 2022-11-24 97,347 200 0.01 1,016,238,417 2,487,216 25.55 2022-11-22
653 2022-11-23 97,147 1,000 0.01 1,016,238,417 2,564,681 26.40 2022-11-21
654 2022-11-22 96,147 -800 0.01 1,016,238,417 2,605,584 27.10 2022-11-18
655 2022-11-21 96,947 -10,400 0.01 1,017,438,417 2,685,432 27.70 2022-11-17
656 2022-11-18 107,347 -200 0.01 1,017,438,417 3,059,390 28.50 2022-11-16
657 2022-11-17 107,547 10,400 0.01 1,017,438,417 3,005,939 27.95 2022-11-15
658 2022-11-16 97,147 -1,600 0.01 1,017,438,417 2,627,826 27.05 2022-11-14
659 2022-11-15 98,747 -2,400 0.01 1,017,438,417 2,409,427 24.40 2022-11-11
660 2022-11-14 101,147 -1,000 0.01 1,017,438,417 2,225,234 22.00 2022-11-10
661 2022-11-11 102,147 2,200 0.01 1,017,438,417 2,323,844 22.75 2022-11-09
662 2022-11-10 99,947 -400 0.01 1,017,438,417 2,338,760 23.40 2022-11-08
663 2022-11-09 100,347 800 0.01 1,017,438,417 2,433,415 24.25 2022-11-07
664 2022-11-08 99,547 -2,800 0.01 1,017,438,417 2,369,219 23.80 2022-11-04
665 2022-11-07 102,347 400 0.01 1,023,529,617 2,266,986 22.15 2022-11-03
666 2022-11-04 101,947 -1,800 0.01 1,023,529,617 2,405,949 23.60 2022-11-02
667 2022-11-03 103,747 -200 0.01 1,023,529,617 2,318,745 22.35 2022-11-01
668 2022-11-02 103,947 1,400 0.01 1,023,529,617 2,198,479 21.15 2022-10-31
669 2022-11-01 102,547 200 0.01 1,023,529,617 2,132,978 20.80 2022-10-28
670 2022-10-31 102,347 400 0.01 1,023,529,617 2,231,165 21.80 2022-10-27
671 2022-10-28 101,947 -200 0.01 1,023,529,617 2,140,887 21.00 2022-10-26
672 2022-10-27 102,147 -800 0.01 1,023,529,617 2,038,854 19.96 2022-10-25
673 2022-10-25 102,947 400 0.01 1,023,529,617 2,208,213 21.45 2022-10-21
674 2022-10-24 102,547 -400 0.01 1,023,529,617 2,184,251 21.30 2022-10-20
675 2022-10-21 102,947 -400 0.01 1,023,529,617 2,177,329 21.15 2022-10-19
676 2022-10-20 103,347 1,800 0.01 1,023,529,617 2,252,965 21.80 2022-10-18
677 2022-10-19 101,547 800 0.01 1,023,529,617 2,117,255 20.85 2022-10-17
678 2022-10-18 100,747 200 0.01 1,023,529,617 2,050,201 20.35 2022-10-14
679 2022-10-14 100,547 3,000 0.01 1,025,919,617 2,010,940 20.00 2022-10-12
680 2022-10-12 97,547 200 0.01 1,024,912,494 2,019,223 20.70 2022-10-10
681 2022-10-11 97,347 -1,400 0.01 1,024,912,494 2,078,358 21.35 2022-10-07
682 2022-10-07 98,747 -12,200 0.01 1,024,912,494 2,236,620 22.65 2022-10-05
683 2022-10-06 110,947 4,000 0.01 1,024,912,494 2,379,813 21.45 2022-10-03
684 2022-10-05 106,947 1,000 0.01 1,024,912,494 2,379,571 22.25 2022-09-30
685 2022-10-03 105,947 800 0.01 1,024,912,494 2,426,186 22.90 2022-09-29
686 2022-09-30 105,147 -600 0.01 1,024,912,494 2,491,984 23.70 2022-09-28
687 2022-09-29 105,747 200 0.01 1,024,912,494 2,675,399 25.30 2022-09-27
688 2022-09-23 105,547 -400 0.01 1,024,912,494 2,865,601 27.15 2022-09-21
689 2022-09-21 105,947 -400 0.01 1,024,912,494 2,908,245 27.45 2022-09-19
690 2022-09-20 106,347 -200 0.01 1,024,912,494 2,967,081 27.90 2022-09-16
691 2022-09-19 106,547 -200 0.01 1,024,912,494 3,068,554 28.80 2022-09-15
692 2022-09-16 106,747 600 0.01 1,024,912,494 3,058,302 28.65 2022-09-14
693 2022-09-15 106,147 -400 0.01 1,024,912,494 3,051,726 28.75 2022-09-13
694 2022-09-13 106,547 400 0.01 1,024,912,494 3,047,244 28.60 2022-09-08
695 2022-09-09 106,147 400 0.01 1,024,912,494 3,078,263 29.00 2022-09-07
696 2022-09-06 105,747 -4,000 0.01 1,024,912,494 3,288,732 31.10 2022-09-02
697 2022-09-02 109,747 -400 0.01 1,024,912,494 3,511,904 32.00 2022-08-31
698 2022-09-01 110,147 -400 0.01 1,024,912,494 3,464,123 31.45 2022-08-30
699 2022-08-31 110,547 -800 0.01 1,024,912,494 3,471,176 31.40 2022-08-29
700 2022-08-30 111,347 -7,000 0.01 1,024,912,494 3,507,431 31.50 2022-08-26
701 2022-08-26 118,347 -1,400 0.01 1,024,912,494 3,544,493 29.95 2022-08-24
702 2022-08-25 119,747 -200 0.01 1,023,033,672 3,706,170 30.95 2022-08-23
703 2022-08-23 119,947 4,600 0.01 1,023,033,672 3,784,328 31.55 2022-08-19
704 2022-08-19 115,347 -3,000 0.01 1,023,033,672 3,391,202 29.40 2022-08-17
705 2022-08-18 118,347 1,000 0.01 1,023,033,672 3,503,071 29.60 2022-08-16
706 2022-08-17 117,347 -400 0.01 1,023,033,672 3,737,502 31.85 2022-08-15
707 2022-08-16 117,747 1,400 0.01 1,023,033,672 3,720,805 31.60 2022-08-12
708 2022-08-15 116,347 3,200 0.01 1,023,033,672 3,606,757 31.00 2022-08-11
709 2022-08-12 113,147 -3,600 0.01 1,023,033,672 3,366,123 29.75 2022-08-10
710 2022-08-11 116,747 -1,200 0.01 1,023,033,672 3,560,784 30.50 2022-08-09
711 2022-08-10 117,947 -3,000 0.01 1,023,033,672 3,603,281 30.55 2022-08-08
712 2022-08-09 120,947 -1,200 0.01 1,023,033,672 3,731,215 30.85 2022-08-05
713 2022-08-08 122,147 5,200 0.01 1,023,033,672 3,688,839 30.20 2022-08-04
714 2022-08-05 116,947 3,000 0.01 1,023,033,672 3,485,021 29.80 2022-08-03
715 2022-08-04 113,947 -1,800 0.01 1,023,033,672 3,367,134 29.55 2022-08-02
716 2022-08-03 115,747 1,000 0.01 1,023,033,672 3,507,134 30.30 2022-08-01
717 2022-08-02 114,747 3,800 0.01 1,023,033,672 3,551,420 30.95 2022-07-29
718 2022-07-29 110,947 -1,800 0.01 1,023,033,672 3,677,893 33.15 2022-07-27
719 2022-07-27 112,747 -800 0.01 1,023,033,672 3,765,750 33.40 2022-07-25
720 2022-07-26 113,547 2,000 0.01 1,023,033,672 3,820,857 33.65 2022-07-22
721 2022-07-22 111,547 -3,000 0.01 1,023,033,672 3,826,062 34.30 2022-07-20
722 2022-07-21 114,547 -4,800 0.01 1,023,033,672 3,865,961 33.75 2022-07-19
723 2022-07-20 119,347 2,400 0.01 1,023,033,672 3,926,516 32.90 2022-07-18
724 2022-07-19 116,947 -1,200 0.01 1,023,033,672 3,806,625 32.55 2022-07-15
725 2022-07-18 118,147 3,000 0.01 1,023,033,672 4,011,091 33.95 2022-07-14
726 2022-07-15 115,147 2,800 0.01 1,023,033,672 3,909,241 33.95 2022-07-13
727 2022-07-14 112,347 -4,600 0.01 1,023,033,672 3,690,599 32.85 2022-07-12
728 2022-07-13 116,947 2,800 0.01 1,023,033,672 4,005,435 34.25 2022-07-11
729 2022-07-12 114,147 1,200 0.01 1,023,033,672 4,040,804 35.40 2022-07-08
730 2022-07-11 112,947 -1,600 0.01 1,023,033,672 4,003,971 35.45 2022-07-07
731 2022-07-08 114,547 -5,200 0.01 1,023,033,672 4,123,692 36.00 2022-07-06
732 2022-07-07 119,747 -1,600 0.01 1,023,033,672 4,382,740 36.60 2022-07-05
733 2022-07-06 121,347 800 0.01 1,023,033,672 4,453,435 36.70 2022-07-04
734 2022-07-05 120,547 -2,600 0.01 1,023,033,672 4,568,731 37.90 2022-06-30
735 2022-07-04 123,147 2,000 0.01 1,023,033,672 4,679,586 38.00 2022-06-29
736 2022-06-30 121,147 -2,800 0.01 1,023,033,672 4,664,160 38.50 2022-06-28
737 2022-06-29 123,947 7,800 0.01 1,023,033,672 4,734,775 38.20 2022-06-27
738 2022-06-28 116,147 -1,000 0.01 1,023,033,672 4,274,210 36.80 2022-06-24
739 2022-06-27 117,147 2,400 0.01 1,023,033,672 4,158,719 35.50 2022-06-23
740 2022-06-24 114,747 -1,200 0.01 1,023,033,672 4,033,357 35.15 2022-06-22
741 2022-06-23 115,947 -600 0.01 1,023,033,672 4,266,850 36.80 2022-06-21
742 2022-06-22 116,547 2,000 0.01 1,023,033,672 4,114,109 35.30 2022-06-20
743 2022-06-21 114,547 -6,600 0.01 1,023,033,672 3,940,417 34.40 2022-06-17
744 2022-06-20 121,147 2,000 0.01 1,023,033,672 4,221,973 34.85 2022-06-16
745 2022-06-17 119,147 -2,000 0.01 1,023,033,672 4,301,207 36.10 2022-06-15
746 2022-06-16 121,147 -1,600 0.01 1,023,033,672 4,276,489 35.30 2022-06-14
747 2022-06-15 122,747 8,400 0.01 1,023,033,672 4,283,870 34.90 2022-06-13
748 2022-06-14 114,347 2,000 0.01 1,023,033,672 4,265,143 37.30 2022-06-10
749 2022-06-13 112,347 800 0.01 1,023,033,672 4,106,283 36.55 2022-06-09
750 2022-06-10 111,547 9,200 0.01 1,023,033,672 4,177,435 37.45 2022-06-08
751 2022-06-09 102,347 1,400 0.01 1,022,026,549 3,551,441 34.70 2022-06-07
752 2022-06-08 100,947 2,600 0.01 1,022,026,549 3,523,050 34.90 2022-06-06
753 2022-06-07 98,347 -4,400 0.01 1,022,026,549 3,294,625 33.50 2022-06-02
754 2022-06-06 102,747 1,800 0.01 1,022,026,549 3,477,986 33.85 2022-06-01
755 2022-06-02 100,947 -800 0.01 1,022,026,549 3,477,624 34.45 2022-05-31
756 2022-06-01 101,747 -7,600 0.01 1,022,026,549 3,342,389 32.85 2022-05-30
757 2022-05-31 109,347 -2,800 0.01 1,022,026,549 3,378,822 30.90 2022-05-27
758 2022-05-30 112,147 -4,000 0.01 1,022,026,549 3,442,913 30.70 2022-05-26
759 2022-05-27 116,147 11,800 0.01 1,022,026,549 3,496,025 30.10 2022-05-25
760 2022-05-26 104,347 400 0.01 1,022,026,549 3,286,931 31.50 2022-05-24
761 2022-05-24 103,947 -400 0.01 1,022,026,549 3,393,870 32.65 2022-05-20
762 2022-05-23 104,347 4,000 0.01 1,022,026,549 3,297,365 31.60 2022-05-19
763 2022-05-20 100,347 400 0.01 1,022,026,549 3,276,330 32.65 2022-05-18
764 2022-05-19 99,947 -1,800 0.01 1,022,026,549 3,288,256 32.90 2022-05-17
765 2022-05-17 101,747 -400 0.01 1,022,026,549 3,133,808 30.80 2022-05-13
766 2022-05-16 102,147 1,200 0.01 1,022,026,549 3,003,122 29.40 2022-05-12
767 2022-05-13 100,947 -1,200 0.01 1,022,026,549 3,174,783 31.45 2022-05-11
768 2022-05-12 102,147 -1,000 0.01 1,022,026,549 3,253,382 31.85 2022-05-10
769 2022-05-11 103,147 -3,200 0.01 1,022,026,549 3,140,826 30.45 2022-05-06
770 2022-05-10 106,347 3,200 0.01 1,022,026,549 3,381,835 31.80 2022-05-05
771 2022-05-06 103,147 -1,400 0.01 1,022,026,549 3,311,019 32.10 2022-05-04
772 2022-05-05 104,547 2,200 0.01 1,022,026,549 3,413,460 32.65 2022-05-03
773 2022-05-04 102,347 -2,000 0.01 1,022,026,549 3,449,094 33.70 2022-04-29
774 2022-05-03 104,347 -1,400 0.01 1,022,026,549 3,198,236 30.65 2022-04-28
775 2022-04-29 105,747 -2,000 0.01 1,022,026,549 3,135,399 29.65 2022-04-27
776 2022-04-28 107,747 -2,400 0.01 1,022,026,549 3,146,212 29.20 2022-04-26
777 2022-04-27 110,147 1,000 0.01 1,022,026,549 3,106,145 28.20 2022-04-25
778 2022-04-26 109,147 2,600 0.01 1,022,026,549 3,247,123 29.75 2022-04-22
779 2022-04-25 106,547 -4,400 0.01 1,022,026,549 3,132,482 29.40 2022-04-21
780 2022-04-22 110,947 3,000 0.01 1,022,026,549 3,428,262 30.90 2022-04-20
781 2022-04-21 107,947 1,800 0.01 1,022,026,549 3,367,946 31.20 2022-04-19
782 2022-04-20 106,147 -11,200 0.01 1,022,026,549 3,428,548 32.30 2022-04-14
783 2022-04-19 117,347 200 0.01 1,022,026,549 3,737,502 31.85 2022-04-13
784 2022-04-14 117,147 200 0.01 1,022,026,549 3,742,847 31.95 2022-04-12
785 2022-04-13 116,947 -3,200 0.01 1,022,026,549 3,648,746 31.20 2022-04-11
786 2022-04-12 120,147 400 0.01 1,022,026,549 3,892,763 32.40 2022-04-08
787 2022-04-11 119,747 -200 0.01 1,022,026,549 3,951,651 33.00 2022-04-07
788 2022-04-08 119,947 800 0.01 1,022,026,549 4,024,222 33.55 2022-04-06
789 2022-04-07 119,147 -11,000 0.01 1,022,026,549 4,098,657 34.40 2022-04-04
790 2022-04-06 130,147 1,000 0.01 1,022,026,549 4,184,226 32.15 2022-04-01
791 2022-04-04 129,147 -2,600 0.01 1,022,026,549 4,216,650 32.65 2022-03-31
792 2022-04-01 131,747 -3,000 0.01 1,022,026,549 4,393,762 33.35 2022-03-30
793 2022-03-31 134,747 -10,600 0.01 1,022,026,549 4,379,278 32.50 2022-03-29
794 2022-03-30 145,347 -8,800 0.01 1,022,026,549 4,658,371 32.05 2022-03-28
795 2022-03-29 154,147 1,000 0.02 1,022,026,549 4,786,264 31.05 2022-03-25
796 2022-03-28 153,147 -1,600 0.01 1,022,026,549 5,199,341 33.95 2022-03-24
797 2022-03-25 154,747 27,800 0.02 1,022,026,549 5,245,923 33.90 2022-03-23
798 2022-03-24 126,947 -400 0.01 1,022,026,549 3,967,094 31.25 2022-03-22
799 2022-03-23 127,347 -33,200 0.01 1,022,026,549 3,629,390 28.50 2022-03-21
800 2022-03-22 160,547 42,600 0.02 1,022,026,549 4,704,027 29.30 2022-03-18
801 2022-03-21 117,947 23,200 0.01 1,022,026,549 3,674,049 31.15 2022-03-17
802 2022-03-18 94,747 -2,600 0.01 1,022,026,549 2,548,694 26.90 2022-03-16
803 2022-03-17 97,347 -1,200 0.01 1,022,026,549 2,302,257 23.65 2022-03-15
804 2022-03-16 98,547 -2,800 0.01 1,022,026,549 3,069,739 31.15 2022-03-14
805 2022-03-15 101,347 200 0.01 1,022,026,549 3,425,529 33.80 2022-03-11
806 2022-03-11 101,147 1,000 0.01 1,022,026,549 3,676,693 36.35 2022-03-09
807 2022-03-09 100,147 1,000 0.01 1,022,026,549 3,785,557 37.80 2022-03-07
808 2022-03-08 99,147 -2,800 0.01 1,022,026,549 3,951,008 39.85 2022-03-04
809 2022-03-07 101,947 1,000 0.01 1,022,026,549 4,133,951 40.55 2022-03-03
810 2022-03-02 100,947 -1,700 0.01 1,022,026,549 4,254,916 42.15 2022-02-28
811 2022-03-01 102,647 -200 0.01 1,022,026,549 4,254,718 41.45 2022-02-25
812 2022-02-28 102,847 -600 0.01 1,022,026,549 4,319,574 42.00 2022-02-24
813 2022-02-25 103,447 -400 0.01 1,022,026,549 4,448,221 43.00 2022-02-23
814 2022-02-24 103,847 -2,000 0.01 1,022,026,549 4,486,190 43.20 2022-02-22
815 2022-02-23 105,847 -1,600 0.01 1,022,026,549 4,726,069 44.65 2022-02-21
816 2022-02-22 107,447 5,000 0.01 1,022,026,549 4,824,370 44.90 2022-02-18
817 2022-02-18 102,447 2,000 0.01 1,022,026,549 4,733,051 46.20 2022-02-16
818 2022-02-17 100,447 600 0.01 1,022,026,549 4,625,584 46.05 2022-02-15
819 2022-02-16 99,847 800 0.01 1,022,026,549 4,657,863 46.65 2022-02-14
820 2022-02-15 99,047 1,400 0.01 1,022,026,549 4,739,399 47.85 2022-02-11
821 2022-02-14 97,647 -800 0.01 1,022,026,549 4,774,938 48.90 2022-02-10
822 2022-02-11 98,447 600 0.01 1,022,026,549 4,666,388 47.40 2022-02-09
823 2022-02-10 97,847 -9,000 0.01 1,022,026,549 4,618,378 47.20 2022-02-08
824 2022-02-09 106,847 8,400 0.01 1,022,026,549 5,150,025 48.20 2022-02-07
825 2022-02-08 98,447 -1,000 0.01 1,022,026,549 4,878,049 49.55 2022-02-04
826 2022-02-07 99,447 -200 0.01 1,022,026,549 4,609,368 46.35 2022-01-28
827 2022-02-04 99,647 200 0.01 1,022,026,549 4,773,091 47.90 2022-01-27
828 2022-01-28 99,447 400 0.01 1,022,026,549 4,877,875 49.05 2022-01-26
829 2022-01-27 99,047 5,700 0.01 1,022,026,549 4,779,018 48.25 2022-01-25
830 2022-01-25 93,347 1,200 0.01 1,022,026,549 4,994,065 53.50 2022-01-21
831 2022-01-24 92,147 -5,800 0.01 1,022,026,549 4,883,791 53.00 2022-01-20
832 2022-01-21 97,947 2,000 0.01 1,022,026,549 4,921,837 50.25 2022-01-19
833 2022-01-20 95,947 1,200 0.01 1,022,026,549 4,883,702 50.90 2022-01-18
834 2022-01-19 94,747 1,200 0.01 1,022,026,549 4,803,673 50.70 2022-01-17
835 2022-01-18 93,547 -400 0.01 1,022,026,549 4,812,993 51.45 2022-01-14
836 2022-01-14 93,947 -5,200 0.01 1,022,026,549 4,988,586 53.10 2022-01-12
837 2022-01-13 99,147 -200 0.01 1,022,026,549 4,878,032 49.20 2022-01-11
838 2022-01-12 99,347 -600 0.01 1,022,026,549 4,957,415 49.90 2022-01-10
839 2022-01-10 99,947 1,600 0.01 1,022,026,549 4,727,493 47.30 2022-01-06
840 2022-01-06 98,347 400 0.01 1,022,026,549 4,887,846 49.70 2022-01-04
841 2022-01-05 97,947 -800 0.01 1,022,026,549 4,887,555 49.90 2022-01-03
842 2022-01-04 98,747 -600 0.01 1,022,026,549 4,646,046 47.05 2021-12-30
843 2022-01-03 99,347 5,000 0.01 1,022,026,549 4,679,244 47.10 2021-12-29
844 2021-12-30 94,347 2,200 0.01 1,022,026,549 4,556,960 48.30 2021-12-28
845 2021-12-28 92,147 -1,400 0.01 1,022,026,549 4,750,178 51.55 2021-12-22
846 2021-12-23 93,547 1,800 0.01 1,022,026,549 4,705,414 50.30 2021-12-21
847 2021-12-22 91,747 400 0.01 1,022,026,549 4,633,224 50.50 2021-12-20
848 2021-12-21 91,347 1,200 0.01 1,022,026,549 4,795,718 52.50 2021-12-17
849 2021-12-20 90,147 10,600 0.01 1,022,026,549 5,070,769 56.25 2021-12-16
850 2021-12-17 79,547 400 0.01 1,022,026,549 4,629,635 58.20 2021-12-15
851 2021-12-16 79,147 2,600 0.01 1,022,026,549 4,677,588 59.10 2021-12-14
852 2021-12-15 76,547 -1,200 0.01 1,022,026,549 4,539,237 59.30 2021-12-13
853 2021-12-14 77,747 -37,200 0.01 1,022,026,549 4,645,383 59.75 2021-12-10
854 2021-12-13 114,947 200 0.01 1,022,026,549 6,540,484 56.90 2021-12-09
855 2021-12-10 114,747 -400 0.01 1,022,026,549 6,408,620 55.85 2021-12-08
856 2021-12-09 115,147 -7,200 0.01 1,022,026,549 6,298,541 54.70 2021-12-07
857 2021-12-08 122,347 -400 0.01 1,022,026,549 6,227,462 50.90 2021-12-06
858 2021-12-07 122,747 200 0.01 1,022,026,549 6,444,218 52.50 2021-12-03
859 2021-12-06 122,547 400 0.01 1,022,026,549 6,525,628 53.25 2021-12-02
860 2021-12-01 122,147 1,400 0.01 1,022,026,549 6,736,407 55.15 2021-11-29
861 2021-11-30 120,747 -200 0.01 1,022,026,549 6,767,869 56.05 2021-11-26
862 2021-11-29 120,947 600 0.01 1,022,026,549 6,893,979 57.00 2021-11-25
863 2021-11-25 120,347 6,600 0.01 1,022,026,549 6,823,675 56.70 2021-11-23
864 2021-11-24 113,747 2,200 0.01 1,022,026,549 6,494,954 57.10 2021-11-22
865 2021-11-22 111,547 -600 0.01 1,022,026,549 6,319,138 56.65 2021-11-18
866 2021-11-19 112,147 -800 0.01 1,022,026,549 6,689,569 59.65 2021-11-17
867 2021-11-18 112,947 3,000 0.01 1,022,026,549 6,771,173 59.95 2021-11-16
868 2021-11-17 109,947 -8,200 0.01 1,022,026,549 6,431,900 58.50 2021-11-15
869 2021-11-16 118,147 -600 0.01 1,022,026,549 6,858,433 58.05 2021-11-12
870 2021-11-15 118,747 -2,800 0.01 1,022,026,549 6,608,271 55.65 2021-11-11
871 2021-11-11 121,547 1,200 0.01 1,022,026,549 6,539,229 53.80 2021-11-09
872 2021-11-10 120,347 1,200 0.01 1,022,026,549 6,312,200 52.45 2021-11-08
873 2021-11-09 119,147 200 0.01 1,022,026,549 6,296,919 52.85 2021-11-05
874 2021-11-05 118,947 200 0.01 1,022,026,549 6,244,718 52.50 2021-11-03
875 2021-11-04 118,747 200 0.01 1,022,026,549 6,287,654 52.95 2021-11-02
876 2021-11-03 118,547 5,600 0.01 1,022,026,549 6,265,209 52.85 2021-11-01
877 2021-11-01 112,947 800 0.01 1,022,026,549 6,183,848 54.75 2021-10-28
878 2021-10-29 112,147 16,400 0.01 1,022,026,549 6,123,226 54.60 2021-10-27
879 2021-10-28 95,747 -1,400 0.01 1,022,026,549 5,567,688 58.15 2021-10-26
880 2021-10-27 97,147 600 0.01 1,022,026,549 5,707,386 58.75 2021-10-25
881 2021-10-26 96,547 -400 0.01 1,022,026,549 5,667,309 58.70 2021-10-22
882 2021-10-25 96,947 5,400 0.01 1,022,026,549 5,700,484 58.80 2021-10-21
883 2021-10-22 91,547 -8,800 0.01 1,022,026,549 5,616,408 61.35 2021-10-20
884 2021-10-21 100,347 600 0.01 1,022,026,549 5,940,542 59.20 2021-10-19
885 2021-10-20 99,747 1,000 0.01 1,022,026,549 5,860,136 58.75 2021-10-18
886 2021-10-19 98,747 3,000 0.01 1,022,026,549 5,608,830 56.80 2021-10-15
887 2021-10-18 95,747 1,200 0.01 1,022,026,549 5,409,706 56.50 2021-10-12
888 2021-10-15 94,547 -200 0.01 1,022,026,549 5,531,000 58.50 2021-10-11
889 2021-10-11 94,747 200 0.01 1,022,026,549 5,419,528 57.20 2021-10-07
890 2021-10-08 94,547 -400 0.01 1,022,026,549 5,408,088 57.20 2021-10-06
891 2021-10-07 94,947 400 0.01 1,022,026,549 5,302,790 55.85 2021-10-05
892 2021-10-06 94,547 1,000 0.01 1,022,026,549 5,327,723 56.35 2021-10-04
893 2021-10-05 93,547 800 0.01 1,022,026,549 5,556,692 59.40 2021-09-30
894 2021-10-04 92,747 1,200 0.01 1,022,026,549 5,536,996 59.70 2021-09-29
895 2021-09-30 91,547 5,600 0.01 1,022,026,549 5,460,779 59.65 2021-09-28
896 2021-09-28 85,947 8,000 0.01 1,022,026,549 5,294,335 61.60 2021-09-24
897 2021-09-27 77,947 800 0.01 1,022,026,549 4,941,840 63.40 2021-09-23
898 2021-09-24 77,147 400 0.01 1,022,026,549 4,887,262 63.35 2021-09-21
899 2021-09-21 76,747 1,200 0.01 1,022,026,549 5,000,067 65.15 2021-09-17
900 2021-09-20 75,547 3,200 0.01 1,022,026,549 4,831,231 63.95 2021-09-16
901 2021-09-17 72,347 2,800 0.01 1,022,026,549 4,709,790 65.10 2021-09-15
902 2021-09-16 69,547 600 0.01 1,022,026,549 4,673,558 67.20 2021-09-14
903 2021-09-15 68,947 -2,200 0.01 1,022,026,549 4,726,317 68.55 2021-09-13
904 2021-09-13 71,147 -200 0.01 1,022,026,549 4,866,455 68.40 2021-09-09
905 2021-09-09 71,347 400 0.01 1,022,026,549 4,972,886 69.70 2021-09-07
906 2021-09-08 70,947 -600 0.01 1,022,026,549 4,934,364 69.55 2021-09-06
907 2021-09-07 71,547 -1,600 0.01 1,022,026,549 4,936,743 69.00 2021-09-03
908 2021-09-06 73,147 -2,800 0.01 1,022,026,549 5,091,031 69.60 2021-09-02
909 2021-09-03 75,947 -3,000 0.01 1,022,026,549 5,069,462 66.75 2021-09-01
910 2021-09-02 78,947 -400 0.01 1,022,026,549 5,155,239 65.30 2021-08-31
911 2021-08-31 79,347 2,600 0.01 1,022,026,549 4,959,188 62.50 2021-08-27
912 2021-08-27 76,747 -5,600 0.01 1,022,026,549 5,069,139 66.05 2021-08-25
913 2021-08-26 82,347 4,000 0.01 1,022,026,549 5,422,550 65.85 2021-08-24
914 2021-08-25 78,347 -1,800 0.01 1,022,026,549 5,010,291 63.95 2021-08-23
915 2021-08-24 80,147 -2,800 0.01 1,022,026,549 5,041,246 62.90 2021-08-20
916 2021-08-23 82,947 -800 0.01 1,022,026,549 5,433,029 65.50 2021-08-19
917 2021-08-20 83,747 1,200 0.01 1,022,026,549 5,430,993 64.85 2021-08-18
918 2021-08-19 82,547 3,000 0.01 1,022,026,549 5,336,664 64.65 2021-08-17
919 2021-08-18 79,547 400 0.01 1,022,026,549 5,751,248 72.30 2021-08-16
920 2021-08-17 79,147 -2,000 0.01 1,022,026,549 5,856,878 74.00 2021-08-13
921 2021-08-16 81,147 -400 0.01 1,022,026,549 5,976,477 73.65 2021-08-12
922 2021-08-13 81,547 -2,600 0.01 1,022,026,549 6,010,014 73.70 2021-08-11
923 2021-08-12 84,147 1,200 0.01 1,022,026,549 6,260,537 74.40 2021-08-10
924 2021-08-11 82,947 3,200 0.01 1,022,026,549 6,055,131 73.00 2021-08-09
925 2021-08-10 79,747 400 0.01 1,022,026,549 5,725,835 71.80 2021-08-06
926 2021-08-09 79,347 -2,200 0.01 1,022,026,549 5,673,311 71.50 2021-08-05
927 2021-08-06 81,547 400 0.01 1,022,026,549 5,855,075 71.80 2021-08-04
928 2021-08-05 81,147 -1,000 0.01 1,022,026,549 5,692,462 70.15 2021-08-03
929 2021-08-04 82,147 9,000 0.01 1,022,026,549 5,848,866 71.20 2021-08-02
930 2021-08-03 73,147 -200 0.01 1,022,026,549 5,266,584 72.00 2021-07-30
931 2021-08-02 73,347 2,200 0.01 1,022,026,549 5,435,013 74.10 2021-07-29
932 2021-07-30 71,147 1,800 0.01 1,022,026,549 5,151,043 72.40 2021-07-28
933 2021-07-29 69,347 -3,800 0.01 1,022,026,549 5,083,135 73.30 2021-07-27
934 2021-07-28 73,147 -4,400 0.01 1,022,026,549 5,584,773 76.35 2021-07-26
935 2021-07-27 77,547 -5,000 0.01 1,022,026,549 6,106,826 78.75 2021-07-23
936 2021-07-26 82,547 4,200 0.01 1,022,026,549 6,620,269 80.20 2021-07-22
937 2021-07-23 78,347 -400 0.01 1,022,026,549 6,228,587 79.50 2021-07-21
938 2021-07-22 78,747 1,800 0.01 1,022,026,549 6,221,013 79.00 2021-07-20
939 2021-07-21 76,947 600 0.01 1,018,805,679 6,267,333 81.45 2021-07-19
940 2021-07-20 76,347 -2,200 0.01 1,018,805,679 6,432,235 84.25 2021-07-16
941 2021-07-19 78,547 1,600 0.01 1,018,805,679 6,554,747 83.45 2021-07-15
942 2021-07-16 76,947 2,200 0.01 1,018,805,679 6,471,243 84.10 2021-07-14
943 2021-07-15 74,747 1,200 0.01 1,018,805,679 6,248,849 83.60 2021-07-13
944 2021-07-14 73,547 -6,000 0.01 1,018,805,679 6,093,369 82.85 2021-07-12
945 2021-07-13 79,547 2,800 0.01 1,018,805,679 6,415,466 80.65 2021-07-09
946 2021-07-12 76,747 -9,400 0.01 1,018,805,679 5,863,471 76.40 2021-07-08
947 2021-07-09 86,147 2,800 0.01 1,018,805,679 6,861,609 79.65 2021-07-07
948 2021-07-08 83,347 -4,600 0.01 1,018,805,679 6,626,087 79.50 2021-07-06
949 2021-07-07 87,947 -3,400 0.01 1,018,805,679 7,246,833 82.40 2021-07-05
950 2021-07-06 91,347 -2,000 0.01 1,018,805,679 7,732,524 84.65 2021-07-02
951 2021-07-05 93,347 5,400 0.01 1,018,805,679 8,060,513 86.35 2021-06-30
952 2021-07-02 87,947 2,200 0.01 1,018,805,679 7,699,760 87.55 2021-06-29
953 2021-06-30 85,747 5,800 0.01 1,018,805,679 7,528,587 87.80 2021-06-28
954 2021-06-29 79,947 8,000 0.01 1,018,805,679 6,995,363 87.50 2021-06-25
955 2021-06-28 71,947 7,200 0.01 1,018,805,679 6,309,752 87.70 2021-06-24
956 2021-06-25 64,747 1,400 0.01 1,018,805,679 5,823,993 89.95 2021-06-23
957 2021-06-23 63,347 3,600 0.01 1,018,805,679 5,755,075 90.85 2021-06-21
958 2021-06-22 59,747 1,600 0.01 1,018,805,679 5,377,230 90.00 2021-06-18
959 2021-06-21 58,147 -3,800 0.01 1,018,805,679 5,029,716 86.50 2021-06-17
960 2021-06-18 61,947 2,200 0.01 1,018,805,679 5,327,442 86.00 2021-06-16
961 2021-06-17 59,747 2,400 0.01 1,018,805,679 5,162,141 86.40 2021-06-15
962 2021-06-16 57,347 4,800 0.01 1,018,805,679 4,989,189 87.00 2021-06-11
963 2021-06-15 52,547 -1,000 0.01 1,018,805,679 4,566,334 86.90 2021-06-10
964 2021-06-11 53,547 200 0.01 1,018,805,679 4,819,230 90.00 2021-06-09
965 2021-06-10 53,347 -4,000 0.01 1,018,805,679 4,801,230 90.00 2021-06-08
966 2021-06-09 57,347 -1,400 0.01 1,018,805,679 5,215,710 90.95 2021-06-07
967 2021-06-08 58,747 -400 0.01 1,018,805,679 5,155,049 87.75 2021-06-04
968 2021-06-07 59,147 -2,400 0.01 1,018,805,679 5,027,495 85.00 2021-06-03
969 2021-06-04 61,547 600 0.01 1,018,805,679 5,123,788 83.25 2021-06-02
970 2021-06-03 60,947 2,200 0.01 1,018,805,679 5,079,932 83.35 2021-06-01
971 2021-06-02 58,747 1,800 0.01 1,018,805,679 4,787,881 81.50 2021-05-31
972 2021-06-01 56,947 -1,600 0.01 1,018,805,679 4,692,433 82.40 2021-05-28
973 2021-05-31 58,547 2,000 0.01 1,018,805,679 4,915,021 83.95 2021-05-27
974 2021-05-27 56,547 800 0.01 1,018,805,679 4,605,753 81.45 2021-05-25
975 2021-05-26 55,747 -1,600 0.01 1,018,805,679 4,415,162 79.20 2021-05-24
976 2021-05-25 57,347 1,000 0.01 1,018,805,679 4,593,495 80.10 2021-05-21
977 2021-05-24 56,347 -2,000 0.01 1,018,805,679 4,516,212 80.15 2021-05-20
978 2021-05-21 58,347 200 0.01 1,018,805,679 4,626,917 79.30 2021-05-18
979 2021-05-20 58,147 200 0.01 1,018,805,679 4,491,856 77.25 2021-05-17
980 2021-05-18 57,947 -1,600 0.01 1,018,805,679 4,363,409 75.30 2021-05-14
981 2021-05-17 59,547 600 0.01 1,018,805,679 4,549,391 76.40 2021-05-13
982 2021-05-14 58,947 -2,200 0.01 1,018,805,679 4,656,813 79.00 2021-05-12
983 2021-05-13 61,147 -3,400 0.01 1,018,805,679 4,491,247 73.45 2021-05-11
984 2021-05-12 64,547 400 0.01 1,018,805,679 4,828,116 74.80 2021-05-10
985 2021-05-11 64,147 -1,800 0.01 1,018,805,679 4,929,697 76.85 2021-05-07
986 2021-05-10 65,947 400 0.01 1,018,805,679 5,199,921 78.85 2021-05-06
987 2021-05-07 65,547 1,800 0.01 1,018,805,679 5,194,600 79.25 2021-05-05
988 2021-05-06 63,747 600 0.01 1,018,805,679 5,083,823 79.75 2021-05-04
989 2021-05-05 63,147 400 0.01 1,018,805,679 5,017,029 79.45 2021-05-03
990 2021-05-04 62,747 -1,400 0.01 1,018,805,679 5,082,507 81.00 2021-04-30
991 2021-05-03 64,147 1,000 0.01 1,018,805,679 5,317,786 82.90 2021-04-29
992 2021-04-30 63,147 -800 0.01 1,018,805,679 5,285,404 83.70 2021-04-28
993 2021-04-29 63,947 -1,200 0.01 1,018,805,679 5,413,114 84.65 2021-04-27
994 2021-04-28 65,147 -5,200 0.01 1,018,805,679 5,426,745 83.30 2021-04-26
995 2021-04-27 70,347 -1,000 0.01 1,018,805,679 5,951,356 84.60 2021-04-23
996 2021-04-26 71,347 3,200 0.01 1,018,805,679 5,968,177 83.65 2021-04-22
997 2021-04-23 68,147 -600 0.01 1,018,805,679 5,519,907 81.00 2021-04-21
998 2021-04-22 68,747 4,400 0.01 1,018,805,679 5,633,817 81.95 2021-04-20
999 2021-04-21 64,347 4,400 0.01 1,018,805,679 5,192,803 80.70 2021-04-19
1000 2021-04-20 59,947 1,400 0.01 1,018,805,679 4,744,805 79.15 2021-04-16
1001 2021-04-19 58,547 -2,200 0.01 1,018,805,679 4,461,281 76.20 2021-04-15
1002 2021-04-16 60,747 1,600 0.01 1,018,805,679 4,522,614 74.45 2021-04-14
1003 2021-04-15 59,147 -8,000 0.01 1,018,805,679 4,418,281 74.70 2021-04-13
1004 2021-04-14 67,147 400 0.01 1,018,805,679 5,072,956 75.55 2021-04-12
1005 2021-04-13 66,747 1,600 0.01 1,018,805,679 5,206,266 78.00 2021-04-09
1006 2021-04-12 65,147 1,200 0.01 1,018,805,679 5,211,760 80.00 2021-04-08
1007 2021-04-09 63,947 8,400 0.01 1,018,805,679 5,080,589 79.45 2021-04-07
1008 2021-04-08 55,547 7,000 0.01 1,018,805,679 4,390,990 79.05 2021-04-01
1009 2021-04-01 48,547 -200 0.00 1,015,781,716 3,745,401 77.15 2021-03-30
1010 2021-03-31 48,747 -1,200 0.00 1,015,781,716 3,753,519 77.00 2021-03-29
1011 2021-03-30 49,947 4,600 0.00 1,015,781,716 3,878,385 77.65 2021-03-26
1012 2021-03-29 45,347 -3,000 0.00 1,015,781,716 3,260,449 71.90 2021-03-25
1013 2021-03-26 48,347 -11,000 0.00 1,015,781,716 3,676,789 76.05 2021-03-24
1014 2021-03-25 59,347 3,000 0.01 1,015,781,716 3,982,184 67.10 2021-03-23
1015 2021-03-24 56,347 400 0.01 1,015,781,716 4,079,523 72.40 2021-03-22
1016 2021-03-23 55,947 -400 0.01 1,015,781,716 4,098,118 73.25 2021-03-19
1017 2021-03-22 56,347 2,600 0.01 1,015,781,716 4,149,957 73.65 2021-03-18
1018 2021-03-19 53,747 5,000 0.01 1,015,781,716 3,926,218 73.05 2021-03-17
1019 2021-03-18 48,747 -800 0.00 1,015,781,716 3,719,396 76.30 2021-03-16
1020 2021-03-17 49,547 -3,200 0.00 1,015,781,716 3,525,269 71.15 2021-03-15
1021 2021-03-16 52,747 3,400 0.01 1,015,781,716 3,679,103 69.75 2021-03-12
1022 2021-03-15 49,347 -2,200 0.00 1,015,781,716 3,525,843 71.45 2021-03-11
1023 2021-03-11 51,547 -3,800 0.01 1,015,781,716 3,394,370 65.85 2021-03-09
1024 2021-03-10 55,347 -200 0.01 1,015,781,716 3,533,906 63.85 2021-03-08
1025 2021-03-09 55,547 -800 0.01 1,015,781,716 3,779,973 68.05 2021-03-05
1026 2021-03-08 56,347 800 0.01 1,015,781,716 3,871,039 68.70 2021-03-04
1027 2021-03-05 55,547 -1,800 0.01 1,015,781,716 4,082,705 73.50 2021-03-03
1028 2021-03-04 57,347 5,600 0.01 1,015,781,716 4,174,862 72.80 2021-03-02
1029 2021-03-03 51,747 1,800 0.01 1,015,781,716 3,925,010 75.85 2021-03-01
1030 2021-03-01 49,947 1,000 0.00 1,015,781,716 3,855,908 77.20 2021-02-25
1031 2021-02-26 48,947 1,600 0.00 1,015,781,716 3,697,946 75.55 2021-02-24
1032 2021-02-25 47,347 -1,200 0.00 1,015,781,716 3,823,270 80.75 2021-02-23
1033 2021-02-24 48,547 -5,800 0.00 1,015,781,716 3,932,307 81.00 2021-02-22
1034 2021-02-23 54,347 -200 0.01 1,015,781,716 4,725,472 86.95 2021-02-19
1035 2021-02-22 54,547 2,000 0.01 1,015,781,716 4,489,218 82.30 2021-02-18
1036 2021-02-19 52,547 4,800 0.01 1,015,781,716 4,781,777 91.00 2021-02-17
1037 2021-02-18 47,747 -600 0.00 1,015,781,716 4,416,598 92.50 2021-02-16
1038 2021-02-17 48,347 3,800 0.00 1,015,781,716 4,109,495 85.00 2021-02-10
1039 2021-02-16 44,547 2,200 0.00 1,015,781,716 3,436,801 77.15 2021-02-09
1040 2021-02-10 42,347 600 0.00 1,015,781,716 3,260,719 77.00 2021-02-08
1041 2021-02-09 41,747 -400 0.00 1,015,781,716 3,183,209 76.25 2021-02-05
1042 2021-02-08 42,147 -1,400 0.00 1,015,781,716 3,253,748 77.20 2021-02-04
1043 2021-02-05 43,547 800 0.00 1,015,781,716 3,377,070 77.55 2021-02-03
1044 2021-02-04 42,747 -3,400 0.00 1,015,781,716 3,500,979 81.90 2021-02-02
1045 2021-02-03 46,147 -11,000 0.00 1,015,781,716 3,767,903 81.65 2021-02-01
1046 2021-02-02 57,147 2,600 0.01 1,015,781,716 4,228,878 74.00 2021-01-29
1047 2021-02-01 54,547 -10,400 0.01 1,015,781,716 3,908,293 71.65 2021-01-28
1048 2021-01-29 64,947 -7,600 0.01 1,015,781,716 4,176,092 64.30 2021-01-27
1049 2021-01-28 72,547 -3,800 0.01 1,015,781,716 4,570,461 63.00 2021-01-26
1050 2021-01-27 76,347 7,200 0.01 1,015,781,716 4,351,779 57.00 2021-01-25
1051 2021-01-26 69,147 -25,600 0.01 1,015,781,716 3,796,170 54.90 2021-01-22
1052 2021-01-25 94,747 1,000 0.01 1,015,781,716 5,381,630 56.80 2021-01-21
1053 2021-01-22 93,747 25,000 0.01 1,015,781,716 5,413,889 57.75 2021-01-20
1054 2021-01-21 68,747 -7,200 0.01 1,015,781,716 3,842,957 55.90 2021-01-19
1055 2021-01-20 75,947 3,400 0.01 1,015,781,716 4,002,407 52.70 2021-01-18
1056 2021-01-19 72,547 -4,000 0.01 1,015,781,716 3,906,656 53.85 2021-01-15
1057 2021-01-18 76,547 200 0.01 1,015,781,716 4,148,847 54.20 2021-01-14
1058 2021-01-15 76,347 1,200 0.01 1,015,781,716 4,118,921 53.95 2021-01-13
1059 2021-01-14 75,147 -15,600 0.01 1,015,781,716 4,035,394 53.70 2021-01-12
1060 2021-01-13 90,747 15,200 0.01 1,015,781,716 4,886,726 53.85 2021-01-11
1061 2021-01-12 75,547 -800 0.01 1,015,781,716 4,279,738 56.65 2021-01-08
1062 2021-01-11 76,347 3,400 0.01 1,015,781,716 4,233,441 55.45 2021-01-07
1063 2021-01-08 72,947 1,800 0.01 1,015,781,716 4,183,510 57.35 2021-01-06
1064 2021-01-07 71,147 5,800 0.01 1,015,781,716 4,133,641 58.10 2021-01-05
1065 2021-01-06 65,347 3,200 0.01 1,015,781,716 3,920,820 60.00 2021-01-04
1066 2021-01-05 62,147 2,400 0.01 1,015,781,716 3,666,673 59.00 2020-12-30
1067 2021-01-04 59,747 -200 0.01 1,015,781,716 3,522,086 58.95 2020-12-29
1068 2020-12-30 59,947 -3,600 0.01 1,015,781,716 3,470,931 57.90 2020-12-28
1069 2020-12-29 63,547 -2,000 0.01 1,015,781,716 3,717,500 58.50 2020-12-23
1070 2020-12-28 65,547 3,200 0.01 1,015,781,716 3,788,617 57.80 2020-12-22
1071 2020-12-23 62,347 -2,200 0.01 1,015,781,716 3,578,718 57.40 2020-12-21
1072 2020-12-22 64,547 400 0.01 1,015,781,716 3,734,044 57.85 2020-12-18
1073 2020-12-21 64,147 -6,600 0.01 1,015,781,716 3,694,867 57.60 2020-12-17
1074 2020-12-18 70,747 -4,000 0.01 1,015,781,716 3,993,668 56.45 2020-12-16
1075 2020-12-17 74,747 1,000 0.01 1,015,781,716 4,174,620 55.85 2020-12-15
1076 2020-12-16 73,747 9,800 0.01 1,015,781,716 4,118,770 55.85 2020-12-14
1077 2020-12-15 63,947 200 0.01 1,015,781,716 3,724,913 58.25 2020-12-11
1078 2020-12-14 63,747 -1,400 0.01 1,015,781,716 3,697,326 58.00 2020-12-10
1079 2020-12-11 65,147 1,600 0.01 1,015,781,716 3,801,327 58.35 2020-12-09
1080 2020-12-10 63,547 1,200 0.01 1,015,781,716 3,784,224 59.55 2020-12-08
1081 2020-12-09 62,347 -1,000 0.01 1,015,781,716 3,669,121 58.85 2020-12-07
1082 2020-12-08 63,347 2,600 0.01 1,015,781,716 3,604,444 56.90 2020-12-04
1083 2020-12-07 60,747 1,000 0.01 1,015,781,716 3,444,355 56.70 2020-12-03
1084 2020-12-04 59,747 -2,000 0.01 1,015,781,716 3,315,959 55.50 2020-12-02
1085 2020-12-03 61,747 -1,600 0.01 1,015,781,716 3,541,190 57.35 2020-12-01
1086 2020-12-02 63,347 -800 0.01 1,015,781,716 3,731,138 58.90 2020-11-30
1087 2020-11-30 64,147 -200 0.01 1,015,781,716 3,803,917 59.30 2020-11-26
1088 2020-11-26 64,347 -12,000 0.01 1,015,781,716 3,880,124 60.30 2020-11-24
1089 2020-11-25 76,347 12,200 0.01 1,015,781,716 4,603,724 60.30 2020-11-23
1090 2020-11-24 64,147 800 0.01 1,015,781,716 3,925,796 61.20 2020-11-20
1091 2020-11-23 63,347 -200 0.01 1,015,781,716 3,864,167 61.00 2020-11-19
1092 2020-11-20 63,547 -3,600 0.01 1,015,781,716 3,863,658 60.80 2020-11-18
1093 2020-11-19 67,147 -200 0.01 1,015,781,716 4,059,036 60.45 2020-11-17
1094 2020-11-18 67,347 2,200 0.01 1,015,781,716 4,094,698 60.80 2020-11-16
1095 2020-11-16 65,147 -20,800 0.01 1,015,781,716 3,889,276 59.70 2020-11-12
1096 2020-11-13 85,947 -2,000 0.01 1,015,781,716 5,027,900 58.50 2020-11-11
1097 2020-11-12 87,947 -14,000 0.01 1,015,781,716 5,276,820 60.00 2020-11-10
1098 2020-11-11 101,947 -5,800 0.01 1,015,781,716 6,116,820 60.00 2020-11-09
1099 2020-11-10 107,747 40,000 0.01 1,015,781,716 6,464,820 60.00 2020-11-06
1100 2020-11-09 67,747 19,800 0.01 1,015,781,716 4,345,970 64.15 2020-11-05
1101 2020-11-06 47,947 1,600 0.00 1,015,781,716 3,068,608 64.00 2020-11-04
1102 2020-11-05 46,347 600 0.00 1,015,781,716 2,912,909 62.85 2020-11-03
1103 2020-11-03 45,747 -7,400 0.00 1,015,781,716 2,904,935 63.50 2020-10-30
1104 2020-11-02 53,147 -1,200 0.01 1,015,781,716 3,396,093 63.90 2020-10-29
1105 2020-10-30 54,347 3,600 0.01 1,015,781,716 3,540,707 65.15 2020-10-28
1106 2020-10-29 50,747 -2,000 0.00 1,015,781,716 3,257,957 64.20 2020-10-27
1107 2020-10-28 52,747 1,200 0.01 1,015,781,716 3,402,182 64.50 2020-10-23
1108 2020-10-27 51,547 -2,600 0.01 1,015,781,716 3,353,132 65.05 2020-10-22
1109 2020-10-23 54,147 1,200 0.01 1,015,781,716 3,606,190 66.60 2020-10-21
1110 2020-10-22 52,947 -3,600 0.01 1,015,781,716 3,618,927 68.35 2020-10-20
1111 2020-10-21 56,547 -5,600 0.01 1,015,781,716 3,797,131 67.15 2020-10-19
1112 2020-10-20 62,147 -5,000 0.01 1,015,781,716 4,201,137 67.60 2020-10-16
1113 2020-10-19 67,147 -23,400 0.01 1,015,781,716 4,404,843 65.60 2020-10-15
1114 2020-10-16 90,547 17,400 0.01 1,015,781,716 6,030,430 66.60 2020-10-14
1115 2020-10-15 73,147 3,400 0.01 1,015,781,716 4,904,506 67.05 2020-10-12
1116 2020-10-14 69,747 -1,600 0.01 1,015,781,716 4,411,498 63.25 2020-10-09
1117 2020-10-12 71,347 8,200 0.01 1,015,781,716 4,419,947 61.95 2020-10-08
1118 2020-10-09 63,147 5,600 0.01 1,015,781,716 3,851,967 61.00 2020-10-07
1119 2020-10-08 57,547 9,600 0.01 1,015,781,716 3,452,820 60.00 2020-10-06
1120 2020-10-07 47,947 7,200 0.00 1,015,781,716 2,790,515 58.20 2020-10-05
1121 2020-10-06 40,747 -2,200 0.00 1,015,781,716 2,361,289 57.95 2020-09-30
1122 2020-10-05 42,947 -400 0.00 1,015,781,716 2,469,453 57.50 2020-09-29
1123 2020-09-29 43,347 -2,000 0.00 1,015,781,716 2,449,106 56.50 2020-09-25
1124 2020-09-28 45,347 -3,600 0.00 1,015,781,716 2,625,591 57.90 2020-09-24
1125 2020-09-25 48,947 1,800 0.00 1,015,781,716 2,895,215 59.15 2020-09-23
1126 2020-09-24 47,147 -3,400 0.00 1,015,781,716 2,798,174 59.35 2020-09-22
1127 2020-09-23 50,547 -2,800 0.00 1,015,781,716 2,881,179 57.00 2020-09-21
1128 2020-09-22 53,347 -400 0.01 1,015,781,716 3,094,126 58.00 2020-09-18
1129 2020-09-21 53,747 -3,400 0.01 1,015,781,716 3,117,326 58.00 2020-09-17
1130 2020-09-18 57,147 800 0.01 1,015,781,716 3,291,667 57.60 2020-09-16
1131 2020-09-17 56,347 2,200 0.01 1,015,781,716 3,169,519 56.25 2020-09-15
1132 2020-09-16 54,147 5,000 0.01 1,015,781,716 3,070,135 56.70 2020-09-14
1133 2020-09-15 49,147 -8,200 0.00 1,015,781,716 2,673,597 54.40 2020-09-11
1134 2020-09-14 57,347 1,400 0.01 1,015,781,716 3,082,401 53.75 2020-09-10
1135 2020-09-11 55,947 200 0.01 1,015,781,716 2,998,759 53.60 2020-09-09
1136 2020-09-10 55,747 -3,200 0.01 1,015,781,716 3,004,763 53.90 2020-09-08
1137 2020-09-09 58,947 -3,400 0.01 1,015,781,716 3,162,507 53.65 2020-09-07
1138 2020-09-08 62,347 -6,200 0.01 1,015,781,716 3,394,794 54.45 2020-09-04
1139 2020-09-07 68,547 -4,000 0.01 1,015,781,716 3,835,205 55.95 2020-09-03
1140 2020-09-04 72,547 6,800 0.01 1,015,781,716 4,040,868 55.70 2020-09-02
1141 2020-09-03 65,747 -11,800 0.01 1,015,781,716 3,313,649 50.40 2020-09-01
1142 2020-09-02 77,547 4,800 0.01 1,015,781,716 3,733,888 48.15 2020-08-31
1143 2020-09-01 72,747 8,200 0.01 1,015,781,716 3,506,405 48.20 2020-08-28
1144 2020-08-31 64,547 2,000 0.01 1,015,781,716 3,114,393 48.25 2020-08-27
1145 2020-08-28 62,547 7,000 0.01 1,015,781,716 2,958,473 47.30 2020-08-26
1146 2020-08-26 55,547 -2,400 0.01 1,015,781,716 2,735,690 49.25 2020-08-24
1147 2020-08-25 57,947 -2,200 0.01 1,015,781,716 2,781,456 48.00 2020-08-21
1148 2020-08-24 60,147 200 0.01 1,015,781,716 2,820,894 46.90 2020-08-20
1149 2020-08-21 59,947 -1,000 0.01 1,015,781,716 2,898,437 48.35 2020-08-19
1150 2020-08-20 60,947 -200 0.01 1,015,781,716 2,940,693 48.25 2020-08-18
1151 2020-08-19 61,147 -800 0.01 1,015,781,716 2,938,113 48.05 2020-08-17
1152 2020-08-17 61,947 -200 0.01 1,015,781,716 2,933,190 47.35 2020-08-13
1153 2020-08-14 62,147 -1,000 0.01 1,015,781,716 2,846,333 45.80 2020-08-12
1154 2020-08-13 63,147 -1,000 0.01 1,015,781,716 3,195,238 50.60 2020-08-11
1155 2020-08-12 64,147 2,400 0.01 1,015,781,716 3,351,681 52.25 2020-08-10
1156 2020-08-11 61,747 -2,800 0.01 1,015,781,716 3,291,115 53.30 2020-08-07
1157 2020-08-10 64,547 -200 0.01 1,015,781,716 3,562,994 55.20 2020-08-06
1158 2020-08-07 64,747 -3,600 0.01 1,015,781,716 3,567,560 55.10 2020-08-05
1159 2020-08-06 68,347 -10,800 0.01 1,015,781,716 3,755,668 54.95 2020-08-04
1160 2020-08-05 79,147 15,400 0.01 1,015,781,716 4,254,151 53.75 2020-08-03
1161 2020-08-04 63,747 -1,600 0.01 1,015,781,716 3,247,910 50.95 2020-07-31
1162 2020-08-03 65,347 915 0.01 1,015,781,716 3,283,687 50.25 2020-07-30
1163 2020-07-31 64,432 400 0.01 1,015,781,716 3,250,594 50.45 2020-07-29
1164 2020-07-30 64,032 -400 0.01 1,015,781,716 3,243,221 50.65 2020-07-28
1165 2020-07-29 64,432 -3,200 0.01 1,015,781,716 3,224,822 50.05 2020-07-27
1166 2020-07-28 67,632 -2,400 0.01 1,015,781,716 3,486,430 51.55 2020-07-24
1167 2020-07-27 70,032 2,800 0.01 1,015,781,716 3,781,728 54.00 2020-07-23
1168 2020-07-24 67,232 -6,000 0.01 1,015,781,716 3,570,019 53.10 2020-07-22
1169 2020-07-23 73,232 -2,000 0.01 1,015,781,716 4,013,114 54.80 2020-07-21
1170 2020-07-22 75,232 9,600 0.01 1,015,781,716 4,250,608 56.50 2020-07-20
1171 2020-07-21 65,632 -3,800 0.01 1,015,781,716 3,665,547 55.85 2020-07-17
1172 2020-07-20 69,432 -4,200 0.01 1,015,781,716 3,818,760 55.00 2020-07-16
1173 2020-07-17 73,632 -11,400 0.01 1,015,781,716 4,344,288 59.00 2020-07-15
1174 2020-07-16 85,032 6,285 0.01 1,015,781,716 4,948,862 58.20 2020-07-14
1175 2020-07-15 78,747 400 0.01 1,015,781,716 4,850,815 61.60 2020-07-13
1176 2020-07-14 78,347 -1,400 0.01 1,015,781,716 4,783,084 61.05 2020-07-10
1177 2020-07-13 79,747 9,600 0.01 1,015,781,716 4,776,845 59.90 2020-07-09
1178 2020-07-10 70,147 6,400 0.01 1,015,781,716 4,107,107 58.55 2020-07-08
1179 2020-07-09 63,747 -4,800 0.01 1,015,781,716 3,659,078 57.40 2020-07-07
1180 2020-07-07 68,547 11,800 0.01 1,015,781,716 3,821,495 55.75 2020-07-03
1181 2020-07-06 56,747 -6,600 0.01 1,015,781,716 3,157,971 55.65 2020-07-02
1182 2020-07-03 63,347 2,200 0.01 1,015,781,716 3,306,713 52.20 2020-06-30
1183 2020-07-02 61,147 -7,000 0.01 1,015,781,716 3,173,529 51.90 2020-06-29
1184 2020-06-30 68,147 -4,000 0.01 1,015,781,716 3,628,828 53.25 2020-06-26
1185 2020-06-26 72,147 -4,400 0.01 1,015,781,716 3,823,791 53.00 2020-06-23
1186 2020-06-24 76,547 6,000 0.01 1,015,781,716 4,018,718 52.50 2020-06-22
1187 2020-06-23 70,547 13,800 0.01 1,015,781,716 3,703,718 52.50 2020-06-19
1188 2020-06-22 56,747 3,600 0.01 1,015,781,716 2,970,705 52.35 2020-06-18
1189 2020-06-19 53,147 -6,003 0.01 1,015,781,716 2,588,259 48.70 2020-06-17
1190 2020-06-18 59,150 2,000 0.01 1,015,781,716 2,667,665 45.10 2020-06-16
1191 2020-06-17 57,150 400 0.01 1,015,781,716 2,517,458 44.05 2020-06-15
1192 2020-06-16 56,750 -1,400 0.01 1,015,781,716 2,624,688 46.25 2020-06-12
1193 2020-06-15 58,150 1,800 0.01 1,015,781,716 2,634,195 45.30 2020-06-11
1194 2020-06-12 56,350 8,600 0.01 1,015,781,716 2,699,165 47.90 2020-06-10
1195 2020-06-11 47,750 -1,000 0.00 1,015,781,716 2,201,275 46.10 2020-06-09
1196 2020-06-10 48,750 4,800 0.00 1,015,781,716 2,213,250 45.40 2020-06-08
1197 2020-06-09 43,950 400 0.00 1,015,781,716 2,034,885 46.30 2020-06-05
1198 2020-06-08 43,550 8,800 0.00 1,015,781,716 2,031,608 46.65 2020-06-04
1199 2020-06-05 34,750 1,200 0.00 1,015,781,716 1,659,313 47.75 2020-06-03
1200 2020-06-04 33,550 400 0.00 1,015,781,716 1,511,428 45.05 2020-06-02
1201 2020-06-03 33,150 -4,000 0.00 1,015,781,716 1,518,270 45.80 2020-06-01
1202 2020-06-02 37,150 800 0.00 1,015,781,716 1,629,028 43.85 2020-05-29
1203 2020-06-01 36,350 -5,600 0.00 1,015,781,716 1,615,758 44.45 2020-05-28
1204 2020-05-29 41,950 -600 0.00 1,015,781,716 1,923,408 45.85 2020-05-27
1205 2020-05-28 42,550 -3,800 0.00 1,015,781,716 2,021,125 47.50 2020-05-26
1206 2020-05-27 46,350 -1,400 0.00 1,015,781,716 2,162,228 46.65 2020-05-25
1207 2020-05-26 47,750 -8,800 0.00 1,015,781,716 2,136,813 44.75 2020-05-22
1208 2020-05-25 56,550 8,400 0.01 1,015,781,716 2,655,023 46.95 2020-05-21
1209 2020-05-22 48,150 11,200 0.00 1,015,781,716 2,361,758 49.05 2020-05-20
1210 2020-05-21 36,950 400 0.00 1,015,781,716 1,751,430 47.40 2020-05-19
1211 2020-05-20 36,550 -15,400 0.00 1,015,781,716 1,726,988 47.25 2020-05-18
1212 2020-05-19 51,950 8,600 0.01 1,015,781,716 2,161,120 41.60 2020-05-15
1213 2020-05-18 43,350 -8,400 0.00 1,015,781,716 1,801,193 41.55 2020-05-14
1214 2020-05-15 51,750 -1,000 0.01 1,015,781,716 1,963,913 37.95 2020-05-13
1215 2020-05-14 52,750 400 0.01 1,015,781,716 1,951,750 37.00 2020-05-12
1216 2020-05-13 52,350 2,200 0.01 1,015,781,716 1,952,655 37.30 2020-05-11
1217 2020-05-12 50,150 -11,400 0.00 1,015,781,716 1,875,610 37.40 2020-05-08
1218 2020-05-11 61,550 200 0.01 1,015,781,716 2,135,785 34.70 2020-05-07
1219 2020-05-08 61,350 -1,000 0.01 1,015,781,716 2,171,790 35.40 2020-05-06
1220 2020-05-07 62,350 -800 0.01 1,015,781,716 2,063,785 33.10 2020-05-05
1221 2020-05-06 63,150 2,200 0.01 1,015,781,716 2,020,800 32.00 2020-05-04
1222 2020-05-05 60,950 28,200 0.01 1,015,781,716 2,124,108 34.85 2020-04-29
1223 2020-05-04 32,750 -1,600 0.00 1,015,781,716 1,197,013 36.55 2020-04-28
1224 2020-04-29 34,350 -200 0.00 1,015,781,716 1,097,483 31.95 2020-04-27
1225 2020-04-28 34,550 200 0.00 1,015,781,716 1,041,683 30.15 2020-04-24
1226 2020-04-27 34,350 200 0.00 1,015,781,716 1,061,415 30.90 2020-04-23
1227 2020-04-24 34,150 -200 0.00 1,015,781,716 1,043,283 30.55 2020-04-22
1228 2020-04-23 34,350 600 0.00 1,015,781,716 1,025,348 29.85 2020-04-21
1229 2020-04-20 33,750 200 0.00 1,015,781,716 1,026,000 30.40 2020-04-16
1230 2020-04-17 33,550 200 0.00 1,015,781,716 996,435 29.70 2020-04-15
1231 2020-04-16 33,350 -400 0.00 1,015,781,716 1,020,510 30.60 2020-04-14
1232 2020-04-14 33,750 -400 0.00 1,015,781,716 1,047,938 31.05 2020-04-08
1233 2020-04-09 34,150 800 0.00 1,015,781,716 1,067,188 31.25 2020-04-07
1234 2020-04-08 33,350 400 0.00 1,015,781,716 1,033,850 31.00 2020-04-06
1235 2020-04-06 32,950 200 0.00 1,015,781,716 1,037,925 31.50 2020-04-02
1236 2020-04-03 32,750 -1,400 0.00 1,012,336,846 1,011,975 30.90 2020-04-01
1237 2020-04-02 34,150 1,000 0.00 1,012,336,846 1,051,820 30.80 2020-03-31
1238 2020-04-01 33,150 200 0.00 1,012,336,846 999,473 30.15 2020-03-30
1239 2020-03-31 32,950 -600 0.00 1,012,336,846 995,090 30.20 2020-03-27
1240 2020-03-30 33,550 -400 0.00 1,012,336,846 1,058,503 31.55 2020-03-26
1241 2020-03-27 33,950 -200 0.00 1,012,336,846 1,086,400 32.00 2020-03-25
1242 2020-03-26 34,150 400 0.00 1,012,336,846 1,048,405 30.70 2020-03-24
1243 2020-03-25 33,750 -200 0.00 1,012,336,846 1,022,625 30.30 2020-03-23
1244 2020-03-24 33,950 -11,400 0.00 1,012,336,846 1,026,988 30.25 2020-03-20
1245 2020-03-23 45,350 10,800 0.00 1,012,336,846 1,315,150 29.00 2020-03-19
1246 2020-03-20 34,550 -4,000 0.00 1,012,336,846 1,019,225 29.50 2020-03-18
1247 2020-03-19 38,550 -200 0.00 1,012,336,846 1,069,763 27.75 2020-03-17
1248 2020-03-18 38,750 -400 0.00 1,012,336,846 1,036,563 26.75 2020-03-16
1249 2020-03-17 39,150 -200 0.00 1,012,336,846 1,102,073 28.15 2020-03-13
1250 2020-03-16 39,350 800 0.00 1,012,336,846 1,135,248 28.85 2020-03-12
1251 2020-03-13 38,550 -2,200 0.00 1,012,336,846 1,171,920 30.40 2020-03-11
1252 2020-03-12 40,750 1,600 0.00 1,012,336,846 1,295,850 31.80 2020-03-10
1253 2020-03-11 39,150 1,800 0.00 1,012,336,846 1,233,225 31.50 2020-03-09
1254 2020-03-10 37,350 1,000 0.00 1,012,336,846 1,288,575 34.50 2020-03-06
1255 2020-03-09 36,350 400 0.00 1,012,336,846 1,270,433 34.95 2020-03-05
1256 2020-03-06 35,950 800 0.00 1,012,336,846 1,216,908 33.85 2020-03-04
1257 2020-03-05 35,150 1,800 0.00 1,012,336,846 1,237,280 35.20 2020-03-03
1258 2020-03-03 33,350 -600 0.00 1,012,336,846 1,175,588 35.25 2020-02-28
1259 2020-03-02 33,950 200 0.00 1,012,336,846 1,279,915 37.70 2020-02-27
1260 2020-02-28 33,750 -12,800 0.00 1,012,336,846 1,223,438 36.25 2020-02-26
1261 2020-02-27 46,550 400 0.00 1,012,336,846 1,689,765 36.30 2020-02-25
1262 2020-02-26 46,150 -5,000 0.00 1,012,336,846 1,689,090 36.60 2020-02-24
1263 2020-02-25 51,150 -800 0.01 1,012,336,846 1,936,028 37.85 2020-02-21
1264 2020-02-24 51,950 -800 0.01 1,012,336,846 2,010,465 38.70 2020-02-20
1265 2020-02-21 52,750 1,000 0.01 1,012,336,846 2,070,438 39.25 2020-02-19
1266 2020-02-20 51,750 -2,400 0.01 1,012,336,846 1,984,613 38.35 2020-02-18
1267 2020-02-19 54,150 -48,641 0.01 1,012,336,846 2,090,190 38.60 2020-02-17
1268 2020-02-18 102,791 400 0.01 1,012,336,846 3,664,499 35.65 2020-02-14
1269 2020-02-17 102,391 6,600 0.01 1,012,336,846 3,665,598 35.80 2020-02-13
1270 2020-02-14 95,791 1,000 0.01 1,012,336,846 3,482,003 36.35 2020-02-12
1271 2020-02-13 94,791 -200 0.01 1,012,336,846 3,341,383 35.25 2020-02-11
1272 2020-02-12 94,991 2,000 0.01 1,012,336,846 3,338,934 35.15 2020-02-10
1273 2020-02-10 92,991 4,400 0.01 1,012,336,846 3,324,428 35.75 2020-02-06
1274 2020-02-07 88,591 1,200 0.01 1,012,336,846 3,091,826 34.90 2020-02-05
1275 2020-02-05 87,391 600 0.01 1,012,336,846 2,857,686 32.70 2020-02-03
1276 2020-02-04 86,791 200 0.01 1,012,336,846 2,825,047 32.55 2020-01-31
1277 2020-02-03 86,591 -600 0.01 1,012,336,846 2,770,912 32.00 2020-01-30
1278 2020-01-31 87,191 800 0.01 1,012,336,846 2,881,663 33.05 2020-01-29
1279 2020-01-30 86,391 200 0.01 1,012,336,846 2,945,933 34.10 2020-01-23
1280 2020-01-29 86,191 1,600 0.01 1,012,336,846 3,042,542 35.30 2020-01-22
1281 2020-01-23 84,591 600 0.01 1,012,336,846 3,019,899 35.70 2020-01-21
1282 2020-01-22 83,991 800 0.01 1,012,336,846 3,086,669 36.75 2020-01-20
1283 2020-01-21 83,191 37,600 0.01 1,012,336,846 3,069,748 36.90 2020-01-17
1284 2020-01-20 45,591 -2,800 0.00 1,012,336,846 1,730,178 37.95 2020-01-16
1285 2020-01-17 48,391 6,400 0.00 1,012,336,846 1,838,858 38.00 2020-01-15
1286 2020-01-16 41,991 20,000 0.00 1,012,336,846 1,578,862 37.60 2020-01-14
1287 2020-01-15 21,991 -400 0.00 1,012,336,846 908,228 41.30 2020-01-13
1288 2020-01-14 22,391 1,200 0.00 1,012,336,846 914,672 40.85 2020-01-10
1289 2020-01-13 21,191 -4,600 0.00 1,012,336,846 847,640 40.00 2020-01-09
1290 2020-01-10 25,791 -11,600 0.00 1,012,336,846 956,846 37.10 2020-01-08
1291 2020-01-09 37,391 -12,000 0.00 1,012,336,846 1,383,467 37.00 2020-01-07
1292 2020-01-08 49,391 6,000 0.00 1,012,336,846 1,837,345 37.20 2020-01-06
1293 2020-01-07 43,391 1,200 0.00 1,012,336,846 1,533,872 35.35 2020-01-03
1294 2020-01-03 42,191 1,600 0.00 1,012,336,846 1,358,550 32.20 2019-12-30
1295 2020-01-02 40,591 600 0.00 1,012,336,846 1,331,385 32.80 2019-12-27
1296 2019-12-30 39,991 -800 0.00 1,012,336,846 1,321,703 33.05 2019-12-23
1297 2019-12-27 40,791 -800 0.00 1,012,336,846 1,374,657 33.70 2019-12-20
1298 2019-12-23 41,591 600 0.00 1,012,336,846 1,374,583 33.05 2019-12-19
1299 2019-12-20 40,991 600 0.00 1,012,336,846 1,352,703 33.00 2019-12-18
1300 2019-12-19 40,391 -1,000 0.00 1,012,336,846 1,334,923 33.05 2019-12-17
1301 2019-12-18 41,391 -17,800 0.00 1,012,336,846 1,338,999 32.35 2019-12-16
1302 2019-12-17 59,191 16,400 0.01 1,013,778,646 1,861,557 31.45 2019-12-13
1303 2019-12-16 42,791 -9,400 0.00 1,013,778,646 1,360,754 31.80 2019-12-12
1304 2019-12-13 52,191 400 0.01 1,013,778,646 1,586,606 30.40 2019-12-11
1305 2019-12-12 51,791 4,200 0.01 1,013,778,646 1,569,267 30.30 2019-12-10
1306 2019-12-11 47,591 2,400 0.00 1,013,778,646 1,444,387 30.35 2019-12-09
1307 2019-12-10 45,191 -400 0.00 1,013,778,646 1,337,654 29.60 2019-12-06
1308 2019-12-09 45,591 -600 0.00 1,013,778,646 1,322,139 29.00 2019-12-05
1309 2019-12-06 46,191 -200 0.00 1,013,778,646 1,351,087 29.25 2019-12-04
1310 2019-12-05 46,391 600 0.00 1,013,778,646 1,396,369 30.10 2019-12-03
1311 2019-12-04 45,791 -1,600 0.00 1,013,778,646 1,376,020 30.05 2019-12-02
1312 2019-12-02 47,391 -9,200 0.00 1,013,778,646 1,431,208 30.20 2019-11-28
1313 2019-11-29 56,591 400 0.01 1,013,778,646 1,745,832 30.85 2019-11-27
1314 2019-11-28 56,191 -1,000 0.01 1,013,778,646 1,739,111 30.95 2019-11-26
1315 2019-11-27 57,191 -1,800 0.01 1,014,160,046 1,795,797 31.40 2019-11-25
1316 2019-11-26 58,991 1,000 0.01 1,014,160,046 1,875,914 31.80 2019-11-22
1317 2019-11-25 57,991 800 0.01 1,014,160,046 1,841,214 31.75 2019-11-21
1318 2019-11-22 57,191 2,200 0.01 1,014,160,046 1,847,269 32.30 2019-11-20
1319 2019-11-21 54,991 -13,800 0.01 1,014,160,046 1,798,206 32.70 2019-11-19
1320 2019-11-20 68,791 4,400 0.01 1,014,160,046 2,276,982 33.10 2019-11-18
1321 2019-11-19 64,391 2,200 0.01 1,014,160,046 2,092,708 32.50 2019-11-15
1322 2019-11-18 62,191 1,200 0.01 1,014,160,046 1,943,469 31.25 2019-11-14
1323 2019-11-15 60,991 -1,600 0.01 1,014,160,046 1,902,919 31.20 2019-11-13
1324 2019-11-14 62,591 -800 0.01 1,014,160,046 1,981,005 31.65 2019-11-12
1325 2019-11-13 63,391 -200 0.01 1,014,160,046 1,914,408 30.20 2019-11-11
1326 2019-11-12 63,591 200 0.01 1,014,160,046 1,977,680 31.10 2019-11-08
1327 2019-11-08 63,391 -1,200 0.01 1,014,160,046 2,006,325 31.65 2019-11-06
1328 2019-11-07 64,591 -6,000 0.01 1,014,160,046 1,976,485 30.60 2019-11-05
1329 2019-11-05 70,591 200 0.01 1,014,594,046 2,096,553 29.70 2019-11-01
1330 2019-11-04 70,391 -800 0.01 1,014,594,046 2,171,562 30.85 2019-10-31
1331 2019-11-01 71,191 1,600 0.01 1,014,594,046 2,206,921 31.00 2019-10-30
1332 2019-10-31 69,591 400 0.01 1,014,594,046 2,153,841 30.95 2019-10-29
1333 2019-10-30 69,191 7,200 0.01 1,014,594,046 2,124,164 30.70 2019-10-28
1334 2019-10-29 61,991 1,600 0.01 1,014,594,046 1,931,020 31.15 2019-10-25
1335 2019-10-28 60,391 -1,000 0.01 1,014,594,046 1,866,082 30.90 2019-10-24
1336 2019-10-25 61,391 -2,200 0.01 1,014,594,046 1,869,356 30.45 2019-10-23
1337 2019-10-24 63,591 400 0.01 1,014,594,046 2,034,912 32.00 2019-10-22
1338 2019-10-23 63,191 1,800 0.01 1,014,594,046 1,987,357 31.45 2019-10-21
1339 2019-10-22 61,391 13,600 0.01 1,014,594,046 1,832,521 29.85 2019-10-18
1340 2019-10-21 47,791 3,200 0.00 1,014,594,046 1,440,899 30.15 2019-10-17
1341 2019-10-18 44,591 400 0.00 1,014,594,046 1,284,221 28.80 2019-10-16
1342 2019-10-17 44,191 800 0.00 1,014,594,046 1,257,234 28.45 2019-10-15
1343 2019-10-16 43,391 -17,800 0.00 1,015,567,246 1,240,983 28.60 2019-10-14
1344 2019-10-15 61,191 -200 0.01 1,015,567,246 1,642,978 26.85 2019-10-11
1345 2019-10-11 61,391 -200 0.01 1,015,567,246 1,586,957 25.85 2019-10-09
1346 2019-10-10 61,591 -600 0.01 1,015,567,246 1,613,684 26.20 2019-10-08
1347 2019-10-04 62,191 -200 0.01 1,015,567,246 1,660,500 26.70 2019-10-02
1348 2019-10-03 62,391 800 0.01 1,015,567,246 1,662,720 26.65 2019-09-30
1349 2019-10-02 61,591 -12,200 0.01 1,015,567,246 1,638,321 26.60 2019-09-27
1350 2019-09-30 73,791 -4,000 0.01 1,015,567,246 1,940,703 26.30 2019-09-26
1351 2019-09-27 77,791 12,600 0.01 1,015,567,246 2,010,897 25.85 2019-09-25
1352 2019-09-25 65,191 4,000 0.01 1,015,567,246 1,717,783 26.35 2019-09-23
1353 2019-09-24 61,191 -400 0.01 1,015,567,246 1,655,217 27.05 2019-09-20
1354 2019-09-23 61,591 5,400 0.01 1,017,196,446 1,675,275 27.20 2019-09-19
1355 2019-09-20 56,191 -2,000 0.01 1,017,196,446 1,497,490 26.65 2019-09-18
1356 2019-09-19 58,191 -2,000 0.01 1,017,196,446 1,518,785 26.10 2019-09-17
1357 2019-09-18 60,191 -200 0.01 1,017,196,446 1,619,138 26.90 2019-09-16
1358 2019-09-17 60,391 400 0.01 1,017,196,446 1,642,635 27.20 2019-09-13
1359 2019-09-16 59,991 -800 0.01 1,017,196,446 1,598,760 26.65 2019-09-12
1360 2019-09-13 60,791 -2,000 0.01 1,017,196,446 1,638,317 26.95 2019-09-11
1361 2019-09-12 62,791 1,200 0.01 1,017,196,446 1,645,124 26.20 2019-09-10
1362 2019-09-10 61,591 2,400 0.01 1,017,196,446 1,558,252 25.30 2019-09-06
1363 2019-09-09 59,191 600 0.01 1,017,196,446 1,512,330 25.55 2019-09-05
1364 2019-09-06 58,591 -2,200 0.01 1,017,196,446 1,482,352 25.30 2019-09-04
1365 2019-09-05 60,791 -600 0.01 1,017,196,446 1,498,498 24.65 2019-09-03
1366 2019-09-04 61,391 -800 0.01 1,022,008,646 1,491,801 24.30 2019-09-02
1367 2019-09-03 62,191 -2,000 0.01 1,022,008,646 1,498,803 24.10 2019-08-30
1368 2019-09-02 64,191 400 0.01 1,022,008,646 1,530,955 23.85 2019-08-29
1369 2019-08-30 63,791 400 0.01 1,022,008,646 1,534,174 24.05 2019-08-28
1370 2019-08-29 63,391 1,800 0.01 1,022,008,646 1,524,554 24.05 2019-08-27
1371 2019-08-28 61,591 400 0.01 1,022,008,646 1,536,695 24.95 2019-08-26
1372 2019-08-27 61,191 200 0.01 1,022,008,646 1,520,596 24.85 2019-08-23
1373 2019-08-26 60,991 -200 0.01 1,022,008,646 1,533,924 25.15 2019-08-22
1374 2019-08-21 61,191 -800 0.01 1,022,008,646 1,517,537 24.80 2019-08-19
1375 2019-08-16 61,991 -4,600 0.01 1,022,008,646 1,475,386 23.80 2019-08-14
1376 2019-08-15 66,591 22,200 0.01 1,022,008,646 1,598,184 24.00 2019-08-13
1377 2019-08-14 44,391 1,400 0.00 1,022,008,646 1,296,217 29.20 2019-08-12
1378 2019-08-12 42,991 200 0.00 1,022,008,646 1,214,496 28.25 2019-08-08
1379 2019-08-09 42,791 800 0.00 1,022,008,646 1,196,008 27.95 2019-08-07
1380 2019-08-08 41,991 800 0.00 1,022,008,646 1,207,241 28.75 2019-08-06
1381 2019-08-07 41,191 600 0.00 1,022,008,646 1,196,599 29.05 2019-08-05
1382 2019-08-06 40,591 -4,800 0.00 1,022,008,646 1,223,819 30.15 2019-08-02
1383 2019-08-05 45,391 2,800 0.00 1,022,008,646 1,423,008 31.35 2019-08-01
1384 2019-08-02 42,591 -1,000 0.00 1,022,008,646 1,343,746 31.55 2019-07-31
1385 2019-08-01 43,591 2,800 0.00 1,022,008,646 1,390,553 31.90 2019-07-30
1386 2019-07-31 40,791 4,200 0.00 1,022,008,646 1,305,312 32.00 2019-07-29
1387 2019-07-30 36,591 7,000 0.00 1,022,008,646 1,165,423 31.85 2019-07-26
1388 2019-07-29 29,591 17,800 0.00 1,022,008,646 983,901 33.25 2019-07-25
1389 2019-07-26 11,791 1,600 0.00 1,022,008,646 443,342 37.60 2019-07-24
1390 2019-07-25 10,191 -200 0.00 1,022,008,646 368,914 36.20 2019-07-23
1391 2019-07-23 10,391 1,200 0.00 1,022,008,646 381,869 36.75 2019-07-19
1392 2019-07-09 9,191 -800 0.00 1,022,218,846 354,313 38.55 2019-07-05
1393 2019-07-05 9,991 -400 0.00 1,022,218,846 389,649 39.00 2019-07-03
1394 2019-07-04 10,391 -1,800 0.00 1,022,218,846 396,417 38.15 2019-07-02
1395 2019-07-03 12,191 -1,400 0.00 1,022,218,846 448,629 36.80 2019-06-28
1396 2019-07-02 13,591 -400 0.00 1,022,218,846 453,939 33.40 2019-06-27
1397 2019-06-28 13,991 -600 0.00 1,022,218,846 472,896 33.80 2019-06-26
1398 2019-06-27 14,591 400 0.00 1,022,218,846 494,635 33.90 2019-06-25
1399 2019-06-26 14,191 600 0.00 1,022,554,246 484,623 34.15 2019-06-24
1400 2019-06-25 13,591 -600 0.00 1,022,554,246 481,121 35.40 2019-06-21
1401 2019-06-24 14,191 -400 0.00 1,022,554,246 476,108 33.55 2019-06-20
1402 2019-06-14 14,591 -1,400 0.00 1,022,554,246 476,396 32.65 2019-06-12
1403 2019-06-13 15,991 1,200 0.00 1,022,554,246 535,699 33.50 2019-06-11
1404 2019-06-12 14,791 1,200 0.00 1,022,554,246 460,000 31.10 2019-06-10
1405 2019-06-10 13,591 -3,600 0.00 1,022,554,246 413,846 30.45 2019-06-05
1406 2019-06-03 17,191 -200 0.00 1,022,554,246 525,185 30.55 2019-05-30
1407 2019-05-29 17,391 200 0.00 1,022,554,246 528,686 30.40 2019-05-27
1408 2019-05-28 17,191 -6,000 0.00 1,022,554,246 563,865 32.80 2019-05-24
1409 2019-05-27 23,191 -600 0.00 1,022,554,246 756,027 32.60 2019-05-23
1410 2019-05-24 23,791 -400 0.00 1,022,554,246 787,482 33.10 2019-05-22
1411 2019-05-22 24,191 200 0.00 1,022,554,246 809,189 33.45 2019-05-20
1412 2019-05-17 23,991 -600 0.00 1,022,554,246 825,290 34.40 2019-05-15
1413 2019-05-14 24,591 200 0.00 1,022,554,246 836,094 34.00 2019-05-09
1414 2019-05-08 24,391 400 0.00 1,022,554,246 831,733 34.10 2019-05-06
1415 2019-05-07 23,991 600 0.00 1,022,554,246 861,277 35.90 2019-05-03
1416 2019-05-03 23,391 800 0.00 1,022,554,246 832,720 35.60 2019-04-30
1417 2019-05-02 22,591 1,400 0.00 1,022,554,246 794,074 35.15 2019-04-29
1418 2019-04-30 21,191 1,000 0.00 1,022,554,246 757,578 35.75 2019-04-26
1419 2019-04-25 20,191 600 0.00 1,022,554,246 736,972 36.50 2019-04-23
1420 2019-04-24 19,591 600 0.00 1,022,554,246 727,806 37.15 2019-04-18
1421 2019-04-23 18,991 -400 0.00 1,022,554,246 707,415 37.25 2019-04-17
1422 2019-04-18 19,391 -200 0.00 1,022,554,246 723,284 37.30 2019-04-16
1423 2019-04-16 19,591 600 0.00 1,022,554,246 745,438 38.05 2019-04-12
1424 2019-04-15 18,991 600 0.00 1,022,554,246 724,507 38.15 2019-04-11
1425 2019-04-10 18,391 400 0.00 1,022,554,246 684,145 37.20 2019-04-08
1426 2019-04-09 17,991 -800 0.00 1,022,554,246 685,457 38.10 2019-04-04
1427 2019-04-08 18,791 -600 0.00 1,022,554,246 710,300 37.80 2019-04-03
1428 2019-04-03 19,391 -4,800 0.00 1,022,554,246 717,467 37.00 2019-04-01
1429 2019-04-02 24,191 6,000 0.00 1,022,554,246 889,019 36.75 2019-03-29
1430 2019-04-01 18,191 -200 0.00 1,022,554,246 665,791 36.60 2019-03-28
1431 2019-03-29 18,391 200 0.00 1,022,554,246 666,674 36.25 2019-03-27
1432 2019-03-27 18,191 1,000 0.00 1,022,554,246 647,600 35.60 2019-03-25
1433 2019-03-26 17,191 -600 0.00 1,022,554,246 633,488 36.85 2019-03-22
1434 2019-03-25 17,791 400 0.00 1,022,554,246 659,157 37.05 2019-03-21
1435 2019-03-22 17,391 -30,600 0.00 1,022,554,246 657,380 37.80 2019-03-20
1436 2019-03-21 47,991 14,600 0.00 1,022,554,246 1,845,254 38.45 2019-03-19
1437 2019-03-20 33,391 1,400 0.00 1,022,554,246 1,185,381 35.50 2019-03-18
1438 2019-03-19 31,991 1,600 0.00 1,022,554,246 1,110,088 34.70 2019-03-15
1439 2019-03-18 30,391 400 0.00 1,022,554,246 1,086,478 35.75 2019-03-14
1440 2019-03-15 29,991 1,200 0.00 1,022,554,246 1,099,170 36.65 2019-03-13
1441 2019-03-14 28,791 800 0.00 1,022,554,246 1,089,739 37.85 2019-03-12
1442 2019-03-13 27,991 800 0.00 1,022,554,246 1,060,859 37.90 2019-03-11
1443 2019-03-08 27,191 -800 0.00 1,022,554,246 1,133,865 41.70 2019-03-06
1444 2019-03-06 27,991 -2,000 0.00 1,022,554,246 1,119,640 40.00 2019-03-04
1445 2019-03-04 29,991 1,200 0.00 1,022,554,246 1,123,163 37.45 2019-02-28
1446 2019-02-27 28,791 -800 0.00 1,022,554,246 1,150,200 39.95 2019-02-25
1447 2019-02-25 29,591 -1,200 0.00 1,022,554,246 1,162,926 39.30 2019-02-21
1448 2019-02-22 30,791 1,200 0.00 1,022,554,246 1,190,072 38.65 2019-02-20
1449 2019-02-21 29,591 2,400 0.00 1,022,554,246 1,124,458 38.00 2019-02-19
1450 2019-02-20 27,191 3,600 0.00 1,022,554,246 1,091,719 40.15 2019-02-18
1451 2019-02-19 23,591 400 0.00 1,022,554,246 954,256 40.45 2019-02-15
1452 2019-02-18 23,191 3,800 0.00 1,022,554,246 993,734 42.85 2019-02-14
1453 2019-02-15 19,391 -400 0.00 1,022,554,246 838,661 43.25 2019-02-13
1454 2019-02-14 19,791 -1,600 0.00 1,022,554,246 824,295 41.65 2019-02-12
1455 2019-01-28 21,391 -800 0.00 1,022,554,246 837,458 39.15 2019-01-24
1456 2019-01-22 22,191 -2,400 0.00 1,022,554,246 853,244 38.45 2019-01-18
1457 2019-01-18 24,591 1,200 0.00 1,022,554,246 877,899 35.70 2019-01-16
1458 2019-01-16 23,391 200 0.00 1,022,554,246 824,533 35.25 2019-01-14
1459 2019-01-11 23,191 -600 0.00 1,022,554,246 840,674 36.25 2019-01-09
1460 2019-01-10 23,791 -1,000 0.00 1,022,554,246 846,960 35.60 2019-01-08
1461 2019-01-09 24,791 1,000 0.00 1,022,554,246 862,727 34.80 2019-01-07
1462 2019-01-08 23,791 -2,000 0.00 1,022,554,246 864,803 36.35 2019-01-04
1463 2019-01-07 25,791 2,000 0.00 1,022,554,246 865,288 33.55 2019-01-03
1464 2019-01-02 23,791 200 0.00 1,022,554,246 835,064 35.10 2018-12-27
1465 2018-12-27 23,591 -200 0.00 1,022,554,246 863,431 36.60 2018-12-20
1466 2018-12-19 23,791 4,800 0.00 1,022,554,246 873,130 36.70 2018-12-17
1467 2018-12-14 18,991 400 0.00 1,022,554,246 760,590 40.05 2018-12-12
1468 2018-12-12 18,591 400 0.00 1,022,554,246 740,851 39.85 2018-12-10
1469 2018-12-06 18,191 -400 0.00 1,022,554,246 774,937 42.60 2018-12-04
1470 2018-12-03 18,591 -400 0.00 1,022,554,246 769,667 41.40 2018-11-29
1471 2018-11-30 18,991 -200 0.00 1,022,554,246 794,773 41.85 2018-11-28
1472 2018-11-26 19,191 5,400 0.00 1,022,554,246 855,919 44.60 2018-11-22
1473 2018-11-23 13,791 400 0.00 1,022,554,246 631,628 45.80 2018-11-21
1474 2018-11-22 13,391 -200 0.00 1,022,554,246 592,552 44.25 2018-11-20
1475 2018-11-21 13,591 -200 0.00 1,022,554,246 631,302 46.45 2018-11-19
1476 2018-11-20 13,791 200 0.00 1,022,554,246 620,595 45.00 2018-11-16
1477 2018-11-19 13,591 -5,600 0.00 1,022,554,246 607,518 44.70 2018-11-15
1478 2018-11-16 19,191 4,600 0.00 1,022,554,246 832,889 43.40 2018-11-14
1479 2018-11-15 14,591 -6,000 0.00 1,022,554,246 634,709 43.50 2018-11-13
1480 2018-11-14 20,591 8,200 0.00 1,022,554,246 874,088 42.45 2018-11-12
1481 2018-11-13 12,391 6,800 0.00 1,022,554,246 530,335 42.80 2018-11-09
1482 2018-11-01 5,591 200 0.00 1,022,554,246 230,349 41.20 2018-10-30
1483 2018-10-31 5,391 600 0.00 1,022,554,246 222,379 41.25 2018-10-29
1484 2018-10-15 4,791 -400 0.00 906,417,239 196,191 40.95 2018-10-11
1485 2018-10-08 5,191 -200 0.00 906,417,239 247,351 47.65 2018-10-04
1486 2018-10-03 5,391 200 0.00 906,417,239 265,237 49.20 2018-09-28
1487 2018-09-26 5,191 -200 0.00 906,417,239 263,443 50.75 2018-09-21
1488 2018-09-21 5,391 -2,000 0.00 906,417,239 259,307 48.10 2018-09-19
1489 2018-09-11 7,391 200 0.00 906,417,239 368,811 49.90 2018-09-07
1490 2018-09-10 7,191 -200 0.00 906,417,239 358,831 49.90 2018-09-06
1491 2018-09-06 7,391 400 0.00 906,417,239 387,288 52.40 2018-09-04
1492 2018-09-05 6,991 200 0.00 906,417,239 357,240 51.10 2018-09-03
1493 2018-08-31 6,791 -200 0.00 906,417,239 376,221 55.40 2018-08-29
1494 2018-08-30 6,991 200 0.00 906,417,239 383,456 54.85 2018-08-28
1495 2018-08-29 6,791 -200 0.00 906,417,239 367,054 54.05 2018-08-27
1496 2018-08-24 6,991 200 0.00 906,417,239 381,010 54.50 2018-08-22
1497 2018-08-23 6,791 -200 0.00 906,417,239 366,714 54.00 2018-08-21
1498 2018-08-17 6,991 200 0.00 906,417,239 367,727 52.60 2018-08-15
1499 2018-08-16 6,791 3,800 0.00 906,417,239 377,580 55.60 2018-08-14
1500 2018-08-03 2,991 -200 0.00 906,417,239 202,939 67.85 2018-08-01
1501 2018-08-02 3,191 200 0.00 906,417,239 209,489 65.65 2018-07-31
1502 2018-07-31 2,991 200 0.00 906,417,239 210,417 70.35 2018-07-27
1503 2018-07-26 2,791 400 0.00 906,417,239 198,440 71.10 2018-07-24
1504 2018-07-12 2,391 -200 0.00 906,417,239 179,923 75.25 2018-07-10
1505 2018-07-11 2,591 -1,000 0.00 906,417,239 198,600 76.65 2018-07-09
1506 2018-07-09 3,591 -200 0.00 906,417,239 268,966 74.90 2018-07-05
1507 2018-07-06 3,791 -200 0.00 906,417,239 275,795 72.75 2018-07-04
1508 2018-07-04 3,991 -1,000 0.00 906,417,239 294,137 73.70 2018-06-29
1509 2018-07-03 4,991 -400 0.00 906,417,239 358,603 71.85 2018-06-28
1510 2018-06-29 5,391 400 0.00 906,417,239 381,683 70.80 2018-06-27
1511 2018-06-27 4,991 -400 0.00 906,417,239 359,352 72.00 2018-06-25
1512 2018-06-26 5,391 400 0.00 906,417,239 384,917 71.40 2018-06-22
1513 2018-06-25 4,991 -200 0.00 906,417,239 363,844 72.90 2018-06-21
1514 2018-06-22 5,191 -800 0.00 906,417,239 385,691 74.30 2018-06-20
1515 2018-06-21 5,991 1,600 0.00 906,417,239 449,325 75.00 2018-06-19
1516 2018-06-19 4,391 -800 0.00 906,417,239 336,790 76.70 2018-06-14
1517 2018-06-15 5,191 -400 0.00 906,417,239 415,280 80.00 2018-06-13
1518 2018-06-14 5,591 400 0.00 906,417,239 457,064 81.75 2018-06-12
1519 2018-06-13 5,191 -400 0.00 906,417,239 408,013 78.60 2018-06-11
1520 2018-06-12 5,591 400 0.00 906,417,239 440,571 78.80 2018-06-08
1521 2018-06-11 5,191 200 0.00 906,417,239 403,860 77.80 2018-06-07
1522 2018-06-08 4,991 -200 0.00 906,417,239 389,298 78.00 2018-06-06
1523 2018-06-04 5,191 -400 0.00 906,417,239 380,241 73.25 2018-05-31
1524 2018-06-01 5,591 400 0.00 906,417,239 408,143 73.00 2018-05-30
1525 2018-05-31 5,191 -400 0.00 906,417,239 382,836 73.75 2018-05-29
1526 2018-05-29 5,591 -400 0.00 906,417,239 391,370 70.00 2018-05-25
1527 2018-05-21 5,991 -12,000 0.00 906,417,239 410,983 68.60 2018-05-17
1528 2018-05-15 17,991 5,000 0.00 906,417,239 1,262,069 70.15 2018-05-11
1529 2018-05-14 12,991 -600 0.00 906,417,239 892,482 68.70 2018-05-10
1530 2018-05-11 13,591 6,200 0.00 906,417,239 899,045 66.15 2018-05-09
1531 2018-05-10 7,391 -200 0.00 906,417,239 488,545 66.10 2018-05-08
1532 2018-05-09 7,591 200 0.00 906,417,239 461,533 60.80 2018-05-07
1533 2018-05-07 7,391 200 0.00 906,417,239 453,807 61.40 2018-05-03
1534 2018-05-03 7,191 200 0.00 906,417,239 458,786 63.80 2018-04-30
1535 2018-04-27 6,991 1,200 0.00 906,417,239 466,999 66.80 2018-04-25
1536 2018-04-26 5,791 -400 0.00 906,417,239 394,367 68.10 2018-04-24
1537 2018-04-24 6,191 -1,000 0.00 906,417,239 435,227 70.30 2018-04-20
1538 2018-04-20 7,191 -200 0.00 906,417,239 507,685 70.60 2018-04-18
1539 2018-04-19 7,391 -400 0.00 906,417,239 525,500 71.10 2018-04-17
1540 2018-04-18 7,791 -200 0.00 906,417,239 549,266 70.50 2018-04-16
1541 2018-04-16 7,991 200 0.00 906,417,239 573,754 71.80 2018-04-12
1542 2018-04-11 7,791 200 0.00 906,417,239 545,760 70.05 2018-04-09
1543 2018-04-10 7,591 -400 0.00 906,417,239 529,093 69.70 2018-04-06
1544 2018-04-09 7,991 -600 0.00 906,417,239 572,555 71.65 2018-04-04
1545 2018-04-03 8,591 -400 0.00 906,417,239 611,250 71.15 2018-03-28
1546 2018-03-29 8,991 800 0.00 906,417,239 654,994 72.85 2018-03-27
1547 2018-03-28 8,191 200 0.00 906,417,239 596,714 72.85 2018-03-26
1548 2018-03-27 7,991 400 0.00 906,417,239 591,334 74.00 2018-03-23
1549 2018-03-26 7,591 -400 0.00 906,417,239 566,289 74.60 2018-03-22
1550 2018-03-23 7,991 1,800 0.00 906,417,239 605,718 75.80 2018-03-21
1551 2018-03-22 6,191 1,000 0.00 906,417,239 492,185 79.50 2018-03-20
1552 2018-03-21 5,191 200 0.00 906,417,239 425,922 82.05 2018-03-19
1553 2018-03-19 4,991 200 0.00 906,417,239 404,271 81.00 2018-03-15
1554 2018-03-15 4,791 -400 0.00 906,417,239 389,748 81.35 2018-03-13
1555 2018-03-14 5,191 -600 0.00 906,417,239 427,998 82.45 2018-03-12
1556 2018-03-13 5,791 -400 0.00 906,417,239 451,408 77.95 2018-03-09
1557 2018-03-09 6,191 -200 0.00 906,417,239 459,372 74.20 2018-03-07
1558 2018-03-08 6,391 200 0.00 906,417,239 485,716 76.00 2018-03-06
1559 2018-03-07 6,191 400 0.00 906,417,239 469,278 75.80 2018-03-05
1560 2018-03-06 5,791 200 0.00 906,417,239 440,985 76.15 2018-03-02
1561 2018-02-28 5,591 400 0.00 906,417,239 438,614 78.45 2018-02-26
1562 2018-02-26 5,191 -200 0.00 906,417,239 417,616 80.45 2018-02-22
1563 2018-02-23 5,391 400 0.00 906,417,239 427,506 79.30 2018-02-21
1564 2018-02-21 4,991 200 0.00 906,417,239 362,347 72.60 2018-02-14
1565 2018-02-14 4,791 200 0.00 906,417,239 349,983 73.05 2018-02-12
1566 2018-02-13 4,591 -400 0.00 906,417,239 336,520 73.30 2018-02-09
1567 2018-02-12 4,991 -400 0.00 906,417,239 381,312 76.40 2018-02-08
1568 2018-02-09 5,391 200 0.00 906,417,239 409,986 76.05 2018-02-07
1569 2018-02-08 5,191 -1,200 0.00 906,417,239 401,005 77.25 2018-02-06
1570 2018-02-07 6,391 -600 0.00 906,417,239 509,682 79.75 2018-02-05
1571 2018-02-02 6,991 -600 0.00 906,417,239 566,621 81.05 2018-01-31
1572 2018-01-31 7,591 400 0.00 906,417,239 618,667 81.50 2018-01-29
1573 2018-01-30 7,191 1,000 0.00 906,417,239 591,819 82.30 2018-01-26
1574 2018-01-26 6,191 -200 0.00 906,417,239 515,710 83.30 2018-01-24
1575 2018-01-23 6,391 -200 0.00 906,417,239 530,453 83.00 2018-01-19
1576 2018-01-22 6,591 -800 0.00 906,417,239 549,689 83.40 2018-01-18
1577 2018-01-19 7,391 600 0.00 906,417,239 620,844 84.00 2018-01-17
1578 2018-01-18 6,791 600 0.00 906,417,239 580,291 85.45 2018-01-16
1579 2018-01-17 6,191 1,400 0.00 906,417,239 527,164 85.15 2018-01-15
1580 2018-01-16 4,791 400 0.00 906,417,239 412,266 86.05 2018-01-12
1581 2018-01-15 4,391 -600 0.00 906,417,239 378,504 86.20 2018-01-11
1582 2018-01-12 4,991 -20,000 0.00 906,417,239 437,212 87.60 2018-01-10
1583 2018-01-11 24,991 20,400 0.00 906,417,239 2,239,194 89.60 2018-01-09
1584 2018-01-09 4,591 -1,000 0.00 906,417,239 409,058 89.10 2018-01-05
1585 2018-01-08 5,591 1,000 0.00 906,417,239 498,438 89.15 2018-01-04
1586 2018-01-02 4,591 200 0.00 906,417,239 383,808 83.60 2017-12-28
1587 2017-12-19 4,391 200 0.00 906,417,239 372,357 84.80 2017-12-15
1588 2017-12-11 4,191 -1,000 0.00 906,417,239 321,450 76.70 2017-12-07
1589 2017-12-08 5,191 -2,200 0.00 906,417,239 427,738 82.40 2017-12-06
1590 2017-12-07 7,391 1,200 0.00 906,417,239 636,365 86.10 2017-12-05
1591 2017-12-05 6,191 1,000 0.00 906,417,239 550,999 89.00 2017-12-01
1592 2017-11-30 5,191 -2,600 0.00 906,417,239 472,381 91.00 2017-11-28
1593 2017-11-29 7,791 400 0.00 906,417,239 684,829 87.90 2017-11-27
1594 2017-11-28 7,391 200 0.00 906,417,239 664,451 89.90 2017-11-24
1595 2017-11-24 7,191 -2,400 0.00 906,417,239 636,763 88.55 2017-11-22
1596 2017-11-23 9,591 800 0.00 906,417,239 891,483 92.95 2017-11-21
1597 2017-11-22 8,791 200 0.00 906,417,239 843,057 95.90 2017-11-20
1598 2017-11-21 8,591 1,400 0.00 906,417,239 835,904 97.30 2017-11-17
1599 2017-11-20 7,191 -14,600 0.00 906,417,239 709,033 98.60 2017-11-16
1600 2017-11-17 21,791 -410 0.00 906,417,239 2,179,100 100.0 2017-11-15
1601 2017-11-16 22,201 14,000 0.00 906,417,239 2,240,081 100.9 2017-11-14
1602 2017-11-15 8,201 -1,000 0.00 906,417,239 791,807 96.55 2017-11-13
1603 2017-11-14 9,201 800 0.00 906,417,239 923,780 100.4 2017-11-10
1604 2017-11-13 8,401 1,400 0.00 906,417,239 873,704 104.0 2017-11-09
1605 2017-11-10 7,001 0.00 906,417,239 716,902 102.4 2017-11-08

Copyright & disclaimer, Privacy policy

Back to top