Crystal International Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02232 | 2017-11-03 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.230 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 6.700 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 6.580 | 2025-11-10 | |||||
| 4 | 2025-09-22 | 346,500 | 223,000 | 0.01 | 2,852,822,000 | 2,435,895 | 7.030 | 2025-09-18 |
| 5 | 2025-09-19 | 123,500 | 72,000 | 0.00 | 2,852,822,000 | 890,435 | 7.210 | 2025-09-17 |
| 6 | 2025-09-16 | 51,500 | -300,000 | 0.00 | 2,852,822,000 | 361,530 | 7.020 | 2025-09-12 |
| 7 | 2025-08-25 | 351,500 | -195,500 | 0.01 | 2,852,822,000 | 2,407,775 | 6.850 | 2025-08-21 |
| 8 | 2025-07-31 | 547,000 | 50,000 | 0.02 | 2,852,822,000 | 3,161,660 | 5.780 | 2025-07-29 |
| 9 | 2025-07-30 | 497,000 | 150,000 | 0.02 | 2,852,822,000 | 2,842,840 | 5.720 | 2025-07-28 |
| 10 | 2025-07-29 | 347,000 | 100,000 | 0.01 | 2,852,822,000 | 1,988,310 | 5.730 | 2025-07-25 |
| 11 | 2025-07-23 | 247,000 | -2,000 | 0.01 | 2,852,822,000 | 1,341,210 | 5.430 | 2025-07-21 |
| 12 | 2025-07-18 | 249,000 | 2,000 | 0.01 | 2,852,822,000 | 1,337,130 | 5.370 | 2025-07-16 |
| 13 | 2025-07-15 | 247,000 | 5,000 | 0.01 | 2,852,822,000 | 1,351,090 | 5.470 | 2025-07-11 |
| 14 | 2025-07-10 | 242,000 | -75,000 | 0.01 | 2,852,822,000 | 1,265,660 | 5.230 | 2025-07-08 |
| 15 | 2025-06-19 | 317,000 | 100,000 | 0.01 | 2,852,822,000 | 1,591,340 | 5.020 | 2025-06-17 |
| 16 | 2025-06-17 | 217,000 | 92,500 | 0.01 | 2,852,822,000 | 1,089,340 | 5.020 | 2025-06-13 |
| 17 | 2025-06-13 | 124,500 | -1,000 | 0.00 | 2,852,822,000 | 639,930 | 5.140 | 2025-06-11 |
| 18 | 2025-06-10 | 125,500 | 4,000 | 0.00 | 2,852,822,000 | 626,245 | 4.990 | 2025-06-06 |
| 19 | 2025-06-06 | 121,500 | -1,000 | 0.00 | 2,852,822,000 | 608,715 | 5.010 | 2025-06-04 |
| 20 | 2025-05-29 | 122,500 | -5,000 | 0.00 | 2,852,822,000 | 616,175 | 5.030 | 2025-05-27 |
| 21 | 2025-05-26 | 127,500 | 5,000 | 0.00 | 2,852,822,000 | 596,700 | 4.680 | 2025-05-22 |
| 22 | 2025-05-23 | 122,500 | 1,000 | 0.00 | 2,852,822,000 | 585,550 | 4.780 | 2025-05-21 |
| 23 | 2025-04-14 | 121,500 | -5,000 | 0.00 | 2,852,822,000 | 541,890 | 4.460 | 2025-04-10 |
| 24 | 2025-04-08 | 126,500 | 5,000 | 0.00 | 2,852,822,000 | 570,515 | 4.510 | 2025-04-03 |
| 25 | 2025-03-26 | 121,500 | -4,000 | 0.00 | 2,852,822,000 | 713,205 | 5.870 | 2025-03-24 |
| 26 | 2025-03-25 | 125,500 | 16,000 | 0.00 | 2,852,822,000 | 716,605 | 5.710 | 2025-03-21 |
| 27 | 2025-03-19 | 109,500 | 8,000 | 0.00 | 2,852,822,000 | 595,680 | 5.440 | 2025-03-17 |
| 28 | 2025-02-17 | 101,500 | -20,000 | 0.00 | 2,852,822,000 | 487,200 | 4.800 | 2025-02-13 |
| 29 | 2025-02-07 | 121,500 | -50,000 | 0.00 | 2,852,822,000 | 572,265 | 4.710 | 2025-02-05 |
| 30 | 2025-02-05 | 171,500 | -50,000 | 0.01 | 2,852,822,000 | 788,900 | 4.600 | 2025-02-03 |
| 31 | 2025-01-08 | 221,500 | 20,000 | 0.01 | 2,852,822,000 | 959,095 | 4.330 | 2025-01-06 |
| 32 | 2024-09-30 | 201,500 | -40,000 | 0.01 | 2,852,822,000 | 753,610 | 3.740 | 2024-09-26 |
| 33 | 2024-09-19 | 241,500 | 10,000 | 0.01 | 2,852,822,000 | 821,100 | 3.400 | 2024-09-16 |
| 34 | 2024-09-12 | 231,500 | 30,000 | 0.01 | 2,852,822,000 | 784,785 | 3.390 | 2024-09-10 |
| 35 | 2024-07-31 | 201,500 | -62,500 | 0.01 | 2,852,822,000 | 664,950 | 3.300 | 2024-07-29 |
| 36 | 2024-07-22 | 264,000 | -10,000 | 0.01 | 2,852,822,000 | 892,320 | 3.380 | 2024-07-18 |
| 37 | 2024-07-16 | 274,000 | -24,000 | 0.01 | 2,852,822,000 | 1,016,540 | 3.710 | 2024-07-12 |
| 38 | 2024-07-12 | 298,000 | -30,000 | 0.01 | 2,852,822,000 | 1,120,480 | 3.760 | 2024-07-10 |
| 39 | 2024-06-28 | 328,000 | 15,500 | 0.01 | 2,852,822,000 | 1,269,360 | 3.870 | 2024-06-26 |
| 40 | 2024-06-27 | 312,500 | 1,000 | 0.01 | 2,852,822,000 | 1,128,125 | 3.610 | 2024-06-25 |
| 41 | 2024-06-19 | 311,500 | 4,000 | 0.01 | 2,852,822,000 | 1,208,620 | 3.880 | 2024-06-17 |
| 42 | 2024-06-18 | 307,500 | -500 | 0.01 | 2,852,822,000 | 1,220,775 | 3.970 | 2024-06-14 |
| 43 | 2024-06-13 | 308,000 | 4,000 | 0.01 | 2,852,822,000 | 1,232,000 | 4.000 | 2024-06-11 |
| 44 | 2024-06-12 | 304,000 | 14,000 | 0.01 | 2,852,822,000 | 1,212,960 | 3.990 | 2024-06-07 |
| 45 | 2024-06-11 | 290,000 | -1,000 | 0.01 | 2,852,822,000 | 1,157,100 | 3.990 | 2024-06-06 |
| 46 | 2024-05-31 | 291,000 | -3,000 | 0.01 | 2,852,822,000 | 1,297,860 | 4.460 | 2024-05-29 |
| 47 | 2024-05-20 | 294,000 | -500 | 0.01 | 2,852,822,000 | 1,287,720 | 4.380 | 2024-05-16 |
| 48 | 2024-05-17 | 294,500 | -1,000 | 0.01 | 2,852,822,000 | 1,301,690 | 4.420 | 2024-05-14 |
| 49 | 2024-05-14 | 295,500 | 10,000 | 0.01 | 2,852,822,000 | 1,190,865 | 4.030 | 2024-05-10 |
| 50 | 2024-05-09 | 285,500 | 10,000 | 0.01 | 2,852,822,000 | 1,184,825 | 4.150 | 2024-05-07 |
| 51 | 2024-05-08 | 275,500 | 14,000 | 0.01 | 2,852,822,000 | 1,179,140 | 4.280 | 2024-05-06 |
| 52 | 2024-05-02 | 261,500 | -2,000 | 0.01 | 2,852,822,000 | 1,056,460 | 4.040 | 2024-04-29 |
| 53 | 2024-04-30 | 263,500 | -2,000 | 0.01 | 2,852,822,000 | 1,046,095 | 3.970 | 2024-04-26 |
| 54 | 2024-04-29 | 265,500 | 15,000 | 0.01 | 2,852,822,000 | 1,014,210 | 3.820 | 2024-04-25 |
| 55 | 2024-04-25 | 250,500 | 27,000 | 0.01 | 2,852,822,000 | 986,970 | 3.940 | 2024-04-23 |
| 56 | 2024-03-08 | 223,500 | 500 | 0.01 | 2,852,822,000 | 636,975 | 2.850 | 2024-03-06 |
| 57 | 2024-02-27 | 223,000 | 2,500 | 0.01 | 2,852,822,000 | 642,240 | 2.880 | 2024-02-23 |
| 58 | 2023-09-12 | 220,500 | -20,000 | 0.01 | 2,852,822,000 | 560,070 | 2.540 | 2023-09-07 |
| 59 | 2023-04-24 | 240,500 | 20,000 | 0.01 | 2,852,822,000 | 719,095 | 2.990 | 2023-04-20 |
| 60 | 2023-03-28 | 220,500 | -2,000 | 0.01 | 2,852,822,000 | 635,040 | 2.880 | 2023-03-24 |
| 61 | 2023-03-27 | 222,500 | -6,000 | 0.01 | 2,852,822,000 | 645,250 | 2.900 | 2023-03-23 |
| 62 | 2023-03-23 | 228,500 | -4,000 | 0.01 | 2,852,822,000 | 632,945 | 2.770 | 2023-03-21 |
| 63 | 2023-03-22 | 232,500 | -3,000 | 0.01 | 2,852,822,000 | 632,400 | 2.720 | 2023-03-20 |
| 64 | 2023-03-21 | 235,500 | -3,000 | 0.01 | 2,852,822,000 | 624,075 | 2.650 | 2023-03-17 |
| 65 | 2023-03-14 | 238,500 | -2,000 | 0.01 | 2,852,822,000 | 560,475 | 2.350 | 2023-03-10 |
| 66 | 2023-03-09 | 240,500 | -3,500 | 0.01 | 2,852,822,000 | 565,175 | 2.350 | 2023-03-07 |
| 67 | 2023-03-08 | 244,000 | -12,500 | 0.01 | 2,852,822,000 | 566,080 | 2.320 | 2023-03-06 |
| 68 | 2023-03-07 | 256,500 | -2,500 | 0.01 | 2,852,822,000 | 577,125 | 2.250 | 2023-03-03 |
| 69 | 2023-03-06 | 259,000 | -3,000 | 0.01 | 2,852,822,000 | 582,750 | 2.250 | 2023-03-02 |
| 70 | 2023-03-02 | 262,000 | -2,000 | 0.01 | 2,852,822,000 | 573,780 | 2.190 | 2023-02-28 |
| 71 | 2023-02-24 | 264,000 | 7,000 | 0.01 | 2,852,822,000 | 570,240 | 2.160 | 2023-02-22 |
| 72 | 2023-02-21 | 257,000 | 5,000 | 0.01 | 2,852,822,000 | 596,240 | 2.320 | 2023-02-17 |
| 73 | 2023-02-17 | 252,000 | 2,500 | 0.01 | 2,852,822,000 | 592,200 | 2.350 | 2023-02-15 |
| 74 | 2023-02-16 | 249,500 | 3,000 | 0.01 | 2,852,822,000 | 591,315 | 2.370 | 2023-02-14 |
| 75 | 2023-02-15 | 246,500 | 3,000 | 0.01 | 2,852,822,000 | 598,995 | 2.430 | 2023-02-13 |
| 76 | 2023-02-14 | 243,500 | 3,000 | 0.01 | 2,852,822,000 | 589,270 | 2.420 | 2023-02-10 |
| 77 | 2023-02-13 | 240,500 | -8,000 | 0.01 | 2,852,822,000 | 601,250 | 2.500 | 2023-02-09 |
| 78 | 2023-02-07 | 248,500 | 6,000 | 0.01 | 2,852,822,000 | 628,705 | 2.530 | 2023-02-03 |
| 79 | 2023-02-06 | 242,500 | 4,000 | 0.01 | 2,852,822,000 | 630,500 | 2.600 | 2023-02-02 |
| 80 | 2023-02-02 | 238,500 | 8,000 | 0.01 | 2,852,822,000 | 593,865 | 2.490 | 2023-01-31 |
| 81 | 2023-01-26 | 230,500 | -8,000 | 0.01 | 2,852,822,000 | 631,570 | 2.740 | 2023-01-19 |
| 82 | 2023-01-19 | 238,500 | 8,000 | 0.01 | 2,852,822,000 | 622,485 | 2.610 | 2023-01-17 |
| 83 | 2023-01-13 | 230,500 | -6,000 | 0.01 | 2,852,822,000 | 615,435 | 2.670 | 2023-01-11 |
| 84 | 2023-01-12 | 236,500 | 6,000 | 0.01 | 2,852,822,000 | 600,710 | 2.540 | 2023-01-10 |
| 85 | 2022-09-21 | 230,500 | -30,000 | 0.01 | 2,852,822,000 | 663,840 | 2.880 | 2022-09-19 |
| 86 | 2022-06-17 | 260,500 | 2,000 | 0.01 | 2,852,822,000 | 745,030 | 2.860 | 2022-06-15 |
| 87 | 2022-04-01 | 258,500 | -20,500 | 0.01 | 2,852,822,000 | 778,085 | 3.010 | 2022-03-30 |
| 88 | 2022-03-31 | 279,000 | -100,000 | 0.01 | 2,852,822,000 | 850,950 | 3.050 | 2022-03-29 |
| 89 | 2022-03-30 | 379,000 | -40,000 | 0.01 | 2,852,822,000 | 1,102,890 | 2.910 | 2022-03-28 |
| 90 | 2022-03-29 | 419,000 | -4,000 | 0.01 | 2,852,822,000 | 1,215,100 | 2.900 | 2022-03-25 |
| 91 | 2022-03-22 | 423,000 | -5,000 | 0.01 | 2,852,822,000 | 1,201,320 | 2.840 | 2022-03-18 |
| 92 | 2022-03-11 | 428,000 | 5,000 | 0.02 | 2,852,822,000 | 958,720 | 2.240 | 2022-03-09 |
| 93 | 2022-03-09 | 423,000 | 30,000 | 0.01 | 2,852,822,000 | 1,006,740 | 2.380 | 2022-03-07 |
| 94 | 2022-02-25 | 393,000 | -3,500 | 0.01 | 2,852,822,000 | 1,120,050 | 2.850 | 2022-02-23 |
| 95 | 2022-02-23 | 396,500 | -1,500 | 0.01 | 2,852,822,000 | 1,110,200 | 2.800 | 2022-02-21 |
| 96 | 2022-02-22 | 398,000 | -10,000 | 0.01 | 2,852,822,000 | 1,074,600 | 2.700 | 2022-02-18 |
| 97 | 2022-01-27 | 408,000 | 10,000 | 0.01 | 2,852,822,000 | 979,200 | 2.400 | 2022-01-25 |
| 98 | 2022-01-24 | 398,000 | 10,000 | 0.01 | 2,852,822,000 | 987,040 | 2.480 | 2022-01-20 |
| 99 | 2021-11-22 | 388,000 | 2,000 | 0.01 | 2,852,822,000 | 1,117,440 | 2.880 | 2021-11-18 |
| 100 | 2021-11-19 | 386,000 | -500 | 0.01 | 2,852,822,000 | 1,073,080 | 2.780 | 2021-11-17 |
| 101 | 2021-11-10 | 386,500 | -1,000 | 0.01 | 2,852,822,000 | 973,980 | 2.520 | 2021-11-08 |
| 102 | 2021-11-04 | 387,500 | 1,000 | 0.01 | 2,852,822,000 | 930,000 | 2.400 | 2021-11-02 |
| 103 | 2021-09-08 | 386,500 | 500 | 0.01 | 2,852,822,000 | 1,136,310 | 2.940 | 2021-09-06 |
| 104 | 2021-07-20 | 386,000 | -10,000 | 0.01 | 2,852,822,000 | 1,489,960 | 3.860 | 2021-07-16 |
| 105 | 2021-06-29 | 396,000 | -3,000 | 0.01 | 2,852,822,000 | 1,544,400 | 3.900 | 2021-06-25 |
| 106 | 2021-06-22 | 399,000 | 3,000 | 0.01 | 2,852,822,000 | 1,599,990 | 4.010 | 2021-06-18 |
| 107 | 2021-06-16 | 396,000 | 10,000 | 0.01 | 2,852,822,000 | 1,647,360 | 4.160 | 2021-06-11 |
| 108 | 2021-05-11 | 386,000 | 1,000 | 0.01 | 2,852,822,000 | 1,486,100 | 3.850 | 2021-05-07 |
| 109 | 2021-04-28 | 385,000 | 2,000 | 0.01 | 2,852,822,000 | 1,613,150 | 4.190 | 2021-04-26 |
| 110 | 2021-03-29 | 383,000 | 2,000 | 0.01 | 2,852,822,000 | 1,505,190 | 3.930 | 2021-03-25 |
| 111 | 2021-03-23 | 381,000 | -12,000 | 0.01 | 2,852,822,000 | 1,333,500 | 3.500 | 2021-03-19 |
| 112 | 2021-03-18 | 393,000 | -4,000 | 0.01 | 2,852,822,000 | 1,277,250 | 3.250 | 2021-03-16 |
| 113 | 2021-03-02 | 397,000 | -1,000 | 0.01 | 2,852,822,000 | 1,095,720 | 2.760 | 2021-02-26 |
| 114 | 2021-01-22 | 398,000 | -20,000 | 0.01 | 2,852,822,000 | 987,040 | 2.480 | 2021-01-20 |
| 115 | 2021-01-20 | 418,000 | -7,000 | 0.01 | 2,852,822,000 | 1,045,000 | 2.500 | 2021-01-18 |
| 116 | 2021-01-15 | 425,000 | -12,500 | 0.01 | 2,852,822,000 | 1,041,250 | 2.450 | 2021-01-13 |
| 117 | 2021-01-11 | 437,500 | -10,000 | 0.02 | 2,852,822,000 | 1,058,750 | 2.420 | 2021-01-07 |
| 118 | 2021-01-08 | 447,500 | 2,500 | 0.02 | 2,852,822,000 | 1,082,950 | 2.420 | 2021-01-06 |
| 119 | 2020-11-26 | 445,000 | -3,000 | 0.02 | 2,852,822,000 | 1,134,750 | 2.550 | 2020-11-24 |
| 120 | 2020-11-25 | 448,000 | -8,000 | 0.02 | 2,852,822,000 | 1,128,960 | 2.520 | 2020-11-23 |
| 121 | 2020-11-12 | 456,000 | -15,000 | 0.02 | 2,852,822,000 | 1,053,360 | 2.310 | 2020-11-10 |
| 122 | 2020-11-02 | 471,000 | 10,000 | 0.02 | 2,852,822,000 | 1,012,650 | 2.150 | 2020-10-29 |
| 123 | 2020-09-07 | 461,000 | -5,000 | 0.02 | 2,852,822,000 | 1,023,420 | 2.220 | 2020-09-03 |
| 124 | 2020-08-26 | 466,000 | -40,000 | 0.02 | 2,852,822,000 | 978,600 | 2.100 | 2020-08-24 |
| 125 | 2020-08-14 | 506,000 | 20,000 | 0.02 | 2,852,822,000 | 824,780 | 1.630 | 2020-08-12 |
| 126 | 2020-08-10 | 486,000 | -38,500 | 0.02 | 2,852,822,000 | 821,340 | 1.690 | 2020-08-06 |
| 127 | 2020-08-03 | 524,500 | 5,000 | 0.02 | 2,852,822,000 | 881,160 | 1.680 | 2020-07-30 |
| 128 | 2020-07-24 | 519,500 | -5,000 | 0.02 | 2,852,822,000 | 867,565 | 1.670 | 2020-07-22 |
| 129 | 2020-06-12 | 524,500 | -1,020,000 | 0.02 | 2,852,822,000 | 1,007,040 | 1.920 | 2020-06-10 |
| 130 | 2020-05-15 | 1,544,500 | -2,000 | 0.05 | 2,852,822,000 | 3,089,000 | 2.000 | 2020-05-13 |
| 131 | 2020-05-13 | 1,546,500 | 43,500 | 0.05 | 2,852,822,000 | 3,108,465 | 2.010 | 2020-05-11 |
| 132 | 2020-05-12 | 1,503,000 | 4,000 | 0.05 | 2,852,822,000 | 3,171,330 | 2.110 | 2020-05-08 |
| 133 | 2020-05-11 | 1,499,000 | 18,000 | 0.05 | 2,852,822,000 | 3,372,750 | 2.250 | 2020-05-07 |
| 134 | 2020-03-27 | 1,481,000 | -10,000 | 0.05 | 2,852,822,000 | 3,524,780 | 2.380 | 2020-03-25 |
| 135 | 2020-03-26 | 1,491,000 | 10,000 | 0.05 | 2,852,822,000 | 3,041,640 | 2.040 | 2020-03-24 |
| 136 | 2020-02-24 | 1,481,000 | 5,000 | 0.05 | 2,852,822,000 | 4,057,940 | 2.740 | 2020-02-20 |
| 137 | 2020-02-06 | 1,476,000 | 10,000 | 0.05 | 2,852,822,000 | 4,280,400 | 2.900 | 2020-02-04 |
| 138 | 2020-01-14 | 1,466,000 | -100,000 | 0.05 | 2,852,822,000 | 4,779,160 | 3.260 | 2020-01-10 |
| 139 | 2019-11-07 | 1,566,000 | -5,000 | 0.05 | 2,852,822,000 | 4,823,280 | 3.080 | 2019-11-05 |
| 140 | 2019-10-24 | 1,571,000 | 5,000 | 0.06 | 2,852,822,000 | 4,713,000 | 3.000 | 2019-10-22 |
| 141 | 2019-09-05 | 1,566,000 | -15,000 | 0.05 | 2,852,822,000 | 4,870,260 | 3.110 | 2019-09-03 |
| 142 | 2019-08-07 | 1,581,000 | -10,000 | 0.06 | 2,852,822,000 | 5,407,020 | 3.420 | 2019-08-05 |
| 143 | 2019-07-02 | 1,591,000 | -20,000 | 0.06 | 2,852,822,000 | 5,473,040 | 3.440 | 2019-06-27 |
| 144 | 2019-05-21 | 1,611,000 | 5,000 | 0.06 | 2,852,822,000 | 5,348,520 | 3.320 | 2019-05-17 |
| 145 | 2019-05-16 | 1,606,000 | 197,000 | 0.06 | 2,852,822,000 | 5,621,000 | 3.500 | 2019-05-14 |
| 146 | 2019-05-15 | 1,409,000 | 83,000 | 0.05 | 2,852,822,000 | 5,142,850 | 3.650 | 2019-05-10 |
| 147 | 2019-05-14 | 1,326,000 | 304,500 | 0.05 | 2,852,822,000 | 4,826,640 | 3.640 | 2019-05-09 |
| 148 | 2019-05-10 | 1,021,500 | 50,000 | 0.04 | 2,852,822,000 | 3,759,120 | 3.680 | 2019-05-08 |
| 149 | 2019-05-08 | 971,500 | 80,000 | 0.03 | 2,852,822,000 | 3,575,120 | 3.680 | 2019-05-06 |
| 150 | 2019-05-07 | 891,500 | -1,000 | 0.03 | 2,852,822,000 | 3,405,530 | 3.820 | 2019-05-03 |
| 151 | 2019-04-12 | 892,500 | 10,000 | 0.03 | 2,852,822,000 | 3,650,325 | 4.090 | 2019-04-10 |
| 152 | 2019-03-21 | 882,500 | 12,500 | 0.03 | 2,852,822,000 | 3,900,650 | 4.420 | 2019-03-19 |
| 153 | 2019-03-18 | 870,000 | 1,000 | 0.03 | 2,852,822,000 | 3,993,300 | 4.590 | 2019-03-14 |
| 154 | 2019-03-15 | 869,000 | -16,000 | 0.03 | 2,852,822,000 | 4,171,200 | 4.800 | 2019-03-13 |
| 155 | 2019-03-04 | 885,000 | 160,500 | 0.03 | 2,852,822,000 | 3,743,550 | 4.230 | 2019-02-28 |
| 156 | 2019-02-28 | 724,500 | -7,500 | 0.03 | 2,852,822,000 | 3,137,085 | 4.330 | 2019-02-26 |
| 157 | 2019-02-26 | 732,000 | 5,000 | 0.03 | 2,852,822,000 | 2,993,880 | 4.090 | 2019-02-22 |
| 158 | 2019-02-22 | 727,000 | 7,500 | 0.03 | 2,852,822,000 | 2,987,970 | 4.110 | 2019-02-20 |
| 159 | 2019-01-28 | 719,500 | -4,000 | 0.03 | 2,852,822,000 | 3,223,360 | 4.480 | 2019-01-24 |
| 160 | 2019-01-25 | 723,500 | -500 | 0.03 | 2,852,822,000 | 3,154,460 | 4.360 | 2019-01-23 |
| 161 | 2019-01-03 | 724,000 | 10,000 | 0.03 | 2,852,822,000 | 2,801,880 | 3.870 | 2018-12-28 |
| 162 | 2019-01-02 | 714,000 | 138,500 | 0.03 | 2,852,822,000 | 2,698,920 | 3.780 | 2018-12-27 |
| 163 | 2018-12-28 | 575,500 | 162,000 | 0.02 | 2,852,822,000 | 2,290,490 | 3.980 | 2018-12-21 |
| 164 | 2018-12-21 | 413,500 | 75,000 | 0.01 | 2,852,822,000 | 1,633,325 | 3.950 | 2018-12-19 |
| 165 | 2018-12-20 | 338,500 | -17,500 | 0.01 | 2,852,822,000 | 1,364,155 | 4.030 | 2018-12-18 |
| 166 | 2018-12-19 | 356,000 | -1,000 | 0.01 | 2,852,822,000 | 1,498,760 | 4.210 | 2018-12-17 |
| 167 | 2018-12-11 | 357,000 | -500 | 0.01 | 2,852,822,000 | 1,617,210 | 4.530 | 2018-12-07 |
| 168 | 2018-12-10 | 357,500 | 9,000 | 0.01 | 2,852,822,000 | 1,547,975 | 4.330 | 2018-12-06 |
| 169 | 2018-12-07 | 348,500 | 5,000 | 0.01 | 2,852,822,000 | 1,603,100 | 4.600 | 2018-12-05 |
| 170 | 2018-12-05 | 343,500 | 10,000 | 0.01 | 2,852,822,000 | 1,614,450 | 4.700 | 2018-12-03 |
| 171 | 2018-12-03 | 333,500 | -4,000 | 0.01 | 2,852,822,000 | 1,650,825 | 4.950 | 2018-11-29 |
| 172 | 2018-11-29 | 337,500 | -10,000 | 0.01 | 2,852,822,000 | 1,633,500 | 4.840 | 2018-11-27 |
| 173 | 2018-11-28 | 347,500 | 10,000 | 0.01 | 2,852,822,000 | 1,619,350 | 4.660 | 2018-11-26 |
| 174 | 2018-11-22 | 337,500 | -4,000 | 0.01 | 2,852,822,000 | 1,552,500 | 4.600 | 2018-11-20 |
| 175 | 2018-11-16 | 341,500 | 1,500 | 0.01 | 2,852,822,000 | 1,451,375 | 4.250 | 2018-11-14 |
| 176 | 2018-11-14 | 340,000 | -5,000 | 0.01 | 2,852,822,000 | 1,322,600 | 3.890 | 2018-11-12 |
| 177 | 2018-11-07 | 345,000 | 500 | 0.01 | 2,852,822,000 | 1,376,550 | 3.990 | 2018-11-05 |
| 178 | 2018-11-06 | 344,500 | 5,000 | 0.01 | 2,852,822,000 | 1,426,230 | 4.140 | 2018-11-02 |
| 179 | 2018-10-09 | 339,500 | -6,000 | 0.01 | 2,852,822,000 | 1,690,710 | 4.980 | 2018-10-05 |
| 180 | 2018-08-30 | 345,500 | 8,000 | 0.01 | 2,852,822,000 | 1,741,320 | 5.040 | 2018-08-28 |
| 181 | 2018-08-06 | 337,500 | 4,000 | 0.01 | 2,852,822,000 | 1,640,250 | 4.860 | 2018-08-02 |
| 182 | 2018-07-31 | 333,500 | 1,500 | 0.01 | 2,852,822,000 | 1,727,530 | 5.180 | 2018-07-27 |
| 183 | 2018-07-25 | 332,000 | 1,000 | 0.01 | 2,852,822,000 | 1,766,240 | 5.320 | 2018-07-23 |
| 184 | 2018-07-18 | 331,000 | 2,000 | 0.01 | 2,852,822,000 | 1,777,470 | 5.370 | 2018-07-16 |
| 185 | 2018-07-17 | 329,000 | 9,000 | 0.01 | 2,852,822,000 | 1,740,410 | 5.290 | 2018-07-13 |
| 186 | 2018-07-13 | 320,000 | 500 | 0.01 | 2,852,822,000 | 1,708,800 | 5.340 | 2018-07-11 |
| 187 | 2018-07-06 | 319,500 | 100,000 | 0.01 | 2,852,822,000 | 1,667,790 | 5.220 | 2018-07-04 |
| 188 | 2018-07-04 | 219,500 | 7,000 | 0.01 | 2,852,822,000 | 1,200,665 | 5.470 | 2018-06-29 |
| 189 | 2018-07-03 | 212,500 | 20,000 | 0.01 | 2,852,822,000 | 1,175,125 | 5.530 | 2018-06-28 |
| 190 | 2018-06-28 | 192,500 | 8,500 | 0.01 | 2,852,822,000 | 1,060,675 | 5.510 | 2018-06-26 |
| 191 | 2018-06-27 | 184,000 | 13,500 | 0.01 | 2,852,822,000 | 1,028,560 | 5.590 | 2018-06-25 |
| 192 | 2018-06-26 | 170,500 | 1,000 | 0.01 | 2,852,822,000 | 1,120,185 | 6.570 | 2018-06-22 |
| 193 | 2018-06-20 | 169,500 | -1,500 | 0.01 | 2,852,822,000 | 1,284,810 | 7.580 | 2018-06-15 |
| 194 | 2018-06-07 | 171,000 | 10,000 | 0.01 | 2,852,822,000 | 1,303,020 | 7.620 | 2018-06-05 |
| 195 | 2018-06-05 | 161,000 | 17,000 | 0.01 | 2,852,822,000 | 1,218,770 | 7.570 | 2018-06-01 |
| 196 | 2018-06-04 | 144,000 | 35,000 | 0.01 | 2,852,822,000 | 1,133,280 | 7.870 | 2018-05-31 |
| 197 | 2018-06-01 | 109,000 | 500 | 0.00 | 2,852,822,000 | 964,650 | 8.850 | 2018-05-30 |
| 198 | 2018-05-17 | 108,500 | 1,000 | 0.00 | 2,852,822,000 | 992,775 | 9.150 | 2018-05-15 |
| 199 | 2018-04-30 | 107,500 | 500 | 0.00 | 2,852,822,000 | 962,125 | 8.950 | 2018-04-26 |
| 200 | 2018-04-18 | 107,000 | -40,000 | 0.00 | 2,852,822,000 | 944,810 | 8.830 | 2018-04-16 |
| 201 | 2018-04-11 | 147,000 | -4,000 | 0.01 | 2,852,822,000 | 1,278,900 | 8.700 | 2018-04-09 |
| 202 | 2018-04-10 | 151,000 | -29,000 | 0.01 | 2,852,822,000 | 1,283,500 | 8.500 | 2018-04-06 |
| 203 | 2018-04-06 | 180,000 | -5,000 | 0.01 | 2,852,822,000 | 1,477,800 | 8.210 | 2018-04-03 |
| 204 | 2018-04-04 | 185,000 | -11,500 | 0.01 | 2,852,822,000 | 1,463,350 | 7.910 | 2018-03-29 |
| 205 | 2018-03-22 | 196,500 | 500 | 0.01 | 2,852,822,000 | 1,511,085 | 7.690 | 2018-03-20 |
| 206 | 2018-03-21 | 196,000 | 25,000 | 0.01 | 2,852,822,000 | 1,524,880 | 7.780 | 2018-03-19 |
| 207 | 2018-03-20 | 171,000 | 5,000 | 0.01 | 2,852,822,000 | 1,337,220 | 7.820 | 2018-03-16 |
| 208 | 2018-03-13 | 166,000 | -2,000 | 0.01 | 2,852,822,000 | 1,359,540 | 8.190 | 2018-03-09 |
| 209 | 2018-03-12 | 168,000 | 12,000 | 0.01 | 2,852,822,000 | 1,364,160 | 8.120 | 2018-03-08 |
| 210 | 2018-03-05 | 156,000 | 6,000 | 0.01 | 2,852,822,000 | 1,302,600 | 8.350 | 2018-03-01 |
| 211 | 2018-02-20 | 150,000 | -6,000 | 0.01 | 2,852,822,000 | 1,185,000 | 7.900 | 2018-02-13 |
| 212 | 2018-02-14 | 156,000 | -1,000 | 0.01 | 2,852,822,000 | 1,202,760 | 7.710 | 2018-02-12 |
| 213 | 2018-02-09 | 157,000 | -33,000 | 0.01 | 2,852,822,000 | 1,237,160 | 7.880 | 2018-02-07 |
| 214 | 2018-02-05 | 190,000 | 4,000 | 0.01 | 2,852,822,000 | 1,586,500 | 8.350 | 2018-02-01 |
| 215 | 2018-01-23 | 186,000 | 38,000 | 0.01 | 2,852,822,000 | 1,614,480 | 8.680 | 2018-01-19 |
| 216 | 2018-01-19 | 148,000 | -1,000 | 0.01 | 2,852,822,000 | 1,231,360 | 8.320 | 2018-01-17 |
| 217 | 2018-01-18 | 149,000 | -12,000 | 0.01 | 2,852,822,000 | 1,259,050 | 8.450 | 2018-01-16 |
| 218 | 2018-01-17 | 161,000 | -6,000 | 0.01 | 2,852,822,000 | 1,328,250 | 8.250 | 2018-01-15 |
| 219 | 2018-01-16 | 167,000 | 11,500 | 0.01 | 2,852,822,000 | 1,344,350 | 8.050 | 2018-01-12 |
| 220 | 2018-01-15 | 155,500 | -10,000 | 0.01 | 2,852,822,000 | 1,239,335 | 7.970 | 2018-01-11 |
| 221 | 2018-01-11 | 165,500 | -10,500 | 0.01 | 2,852,822,000 | 1,271,040 | 7.680 | 2018-01-09 |
| 222 | 2018-01-02 | 176,000 | 500 | 0.01 | 2,852,822,000 | 1,293,600 | 7.350 | 2017-12-28 |
| 223 | 2017-12-22 | 175,500 | -500 | 0.01 | 2,852,822,000 | 1,347,840 | 7.680 | 2017-12-20 |
| 224 | 2017-12-12 | 176,000 | 12,000 | 0.01 | 2,852,822,000 | 1,348,160 | 7.660 | 2017-12-08 |
| 225 | 2017-12-11 | 164,000 | -3,500 | 0.01 | 2,852,822,000 | 1,269,360 | 7.740 | 2017-12-07 |
| 226 | 2017-12-06 | 167,500 | 6,000 | 0.01 | 2,852,822,000 | 1,199,300 | 7.160 | 2017-12-04 |
| 227 | 2017-12-04 | 161,500 | -500 | 0.01 | 2,852,822,000 | 1,135,345 | 7.030 | 2017-11-30 |
| 228 | 2017-11-29 | 162,000 | -10,000 | 0.01 | 2,852,822,000 | 1,182,600 | 7.300 | 2017-11-27 |
| 229 | 2017-11-23 | 172,000 | 6,000 | 0.01 | 2,829,242,000 | 1,290,000 | 7.500 | 2017-11-21 |
| 230 | 2017-11-21 | 166,000 | -4,000 | 0.01 | 2,829,242,000 | 1,216,780 | 7.330 | 2017-11-17 |
| 231 | 2017-11-20 | 170,000 | -2,000 | 0.01 | 2,829,242,000 | 1,259,700 | 7.410 | 2017-11-16 |
| 232 | 2017-11-15 | 172,000 | -1,000 | 0.01 | 2,829,242,000 | 1,283,120 | 7.460 | 2017-11-13 |
| 233 | 2017-11-14 | 173,000 | 6,500 | 0.01 | 2,829,242,000 | 1,304,420 | 7.540 | 2017-11-10 |
| 234 | 2017-11-13 | 166,500 | -9,500 | 0.01 | 2,829,242,000 | 1,307,025 | 7.850 | 2017-11-09 |
| 235 | 2017-11-10 | 176,000 | -1,500 | 0.01 | 2,829,242,000 | 1,397,440 | 7.940 | 2017-11-08 |
| 236 | 2017-11-09 | 177,500 | 49,500 | 0.01 | 2,829,242,000 | 1,421,775 | 8.010 | 2017-11-07 |
Copyright & disclaimer, Privacy policy