Takbo Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08436 | 2017-10-27 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.217 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.217 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 10,040,000 | 15,000 | 2.51 | 400,000,000 | 2,279,080 | 0.227 | 2025-11-04 |
| 4 | 2025-11-04 | 10,025,000 | 20,000 | 2.51 | 400,000,000 | 2,265,650 | 0.226 | 2025-10-31 |
| 5 | 2025-10-20 | 10,005,000 | 10,000 | 2.50 | 400,000,000 | 2,371,185 | 0.237 | 2025-10-16 |
| 6 | 2025-10-14 | 9,995,000 | -15,000 | 2.50 | 400,000,000 | 2,378,810 | 0.238 | 2025-10-10 |
| 7 | 2025-10-08 | 10,010,000 | 75,000 | 2.50 | 400,000,000 | 2,362,360 | 0.236 | 2025-10-03 |
| 8 | 2025-10-06 | 9,935,000 | 240,000 | 2.48 | 400,000,000 | 2,175,765 | 0.219 | 2025-10-02 |
| 9 | 2025-10-02 | 9,695,000 | 160,000 | 2.42 | 400,000,000 | 2,084,425 | 0.215 | 2025-09-29 |
| 10 | 2025-09-30 | 9,535,000 | 5,000 | 2.38 | 400,000,000 | 2,107,235 | 0.221 | 2025-09-26 |
| 11 | 2025-09-29 | 9,530,000 | 40,000 | 2.38 | 400,000,000 | 2,144,250 | 0.225 | 2025-09-25 |
| 12 | 2025-09-26 | 9,490,000 | -10,000 | 2.37 | 400,000,000 | 2,249,130 | 0.237 | 2025-09-24 |
| 13 | 2025-09-25 | 9,500,000 | 35,000 | 2.38 | 400,000,000 | 2,099,500 | 0.221 | 2025-09-23 |
| 14 | 2025-09-23 | 9,465,000 | 520,000 | 2.37 | 400,000,000 | 2,158,020 | 0.228 | 2025-09-19 |
| 15 | 2025-09-16 | 8,945,000 | -5,000 | 2.24 | 400,000,000 | 2,075,240 | 0.232 | 2025-09-12 |
| 16 | 2025-09-15 | 8,950,000 | 295,000 | 2.24 | 400,000,000 | 1,942,150 | 0.217 | 2025-09-11 |
| 17 | 2025-09-12 | 8,655,000 | 5,000 | 2.16 | 400,000,000 | 1,964,685 | 0.227 | 2025-09-10 |
| 18 | 2025-09-11 | 8,650,000 | 25,000 | 2.16 | 400,000,000 | 1,972,200 | 0.228 | 2025-09-09 |
| 19 | 2025-08-22 | 8,625,000 | 10,000 | 2.16 | 400,000,000 | 1,923,375 | 0.223 | 2025-08-20 |
| 20 | 2025-08-07 | 8,615,000 | 25,000 | 2.15 | 400,000,000 | 2,015,910 | 0.234 | 2025-08-05 |
| 21 | 2025-08-06 | 8,590,000 | 40,000 | 2.15 | 400,000,000 | 2,070,190 | 0.241 | 2025-08-04 |
| 22 | 2025-08-05 | 8,550,000 | -65,000 | 2.14 | 400,000,000 | 2,060,550 | 0.241 | 2025-08-01 |
| 23 | 2025-08-04 | 8,615,000 | 105,000 | 2.15 | 400,000,000 | 2,145,135 | 0.249 | 2025-07-31 |
| 24 | 2025-07-31 | 8,510,000 | 55,000 | 2.13 | 400,000,000 | 2,297,700 | 0.270 | 2025-07-29 |
| 25 | 2025-07-28 | 8,455,000 | 20,000 | 2.11 | 400,000,000 | 2,282,850 | 0.270 | 2025-07-24 |
| 26 | 2025-07-25 | 8,435,000 | -5,000 | 2.11 | 400,000,000 | 2,446,150 | 0.290 | 2025-07-23 |
| 27 | 2025-07-22 | 8,440,000 | -45,000 | 2.11 | 400,000,000 | 2,405,400 | 0.285 | 2025-07-18 |
| 28 | 2025-07-21 | 8,485,000 | -5,000 | 2.12 | 400,000,000 | 2,375,800 | 0.280 | 2025-07-17 |
| 29 | 2025-07-18 | 8,490,000 | -5,000 | 2.12 | 400,000,000 | 2,292,300 | 0.270 | 2025-07-16 |
| 30 | 2025-07-17 | 8,495,000 | 195,000 | 2.12 | 400,000,000 | 2,336,125 | 0.275 | 2025-07-15 |
| 31 | 2025-07-16 | 8,300,000 | 5,000 | 2.08 | 400,000,000 | 2,075,000 | 0.250 | 2025-07-14 |
| 32 | 2025-07-15 | 8,295,000 | -420,000 | 2.07 | 400,000,000 | 2,115,225 | 0.255 | 2025-07-11 |
| 33 | 2025-07-10 | 8,715,000 | 100,000 | 2.18 | 400,000,000 | 2,048,025 | 0.235 | 2025-07-08 |
| 34 | 2025-06-24 | 8,615,000 | -5,000 | 2.15 | 400,000,000 | 1,955,605 | 0.227 | 2025-06-20 |
| 35 | 2025-06-20 | 8,620,000 | -5,000 | 2.16 | 400,000,000 | 1,982,600 | 0.230 | 2025-06-18 |
| 36 | 2025-06-19 | 8,625,000 | 10,000 | 2.16 | 400,000,000 | 1,914,750 | 0.222 | 2025-06-17 |
| 37 | 2025-06-09 | 8,615,000 | 5,000 | 2.15 | 400,000,000 | 1,895,300 | 0.220 | 2025-06-05 |
| 38 | 2025-06-03 | 8,610,000 | 65,000 | 2.15 | 400,000,000 | 1,980,300 | 0.230 | 2025-05-30 |
| 39 | 2025-05-28 | 8,545,000 | 60,000 | 2.14 | 400,000,000 | 1,879,900 | 0.220 | 2025-05-26 |
| 40 | 2025-05-23 | 8,485,000 | 10,000 | 2.12 | 400,000,000 | 1,858,215 | 0.219 | 2025-05-21 |
| 41 | 2025-05-22 | 8,475,000 | -175,000 | 2.12 | 400,000,000 | 1,796,700 | 0.212 | 2025-05-20 |
| 42 | 2025-05-20 | 8,650,000 | 15,000 | 2.16 | 400,000,000 | 2,067,350 | 0.239 | 2025-05-16 |
| 43 | 2025-05-19 | 8,635,000 | 30,000 | 2.16 | 400,000,000 | 1,986,050 | 0.230 | 2025-05-15 |
| 44 | 2025-05-08 | 8,605,000 | 115,000 | 2.15 | 400,000,000 | 1,850,075 | 0.215 | 2025-05-06 |
| 45 | 2025-05-07 | 8,490,000 | -380,000 | 2.12 | 400,000,000 | 2,003,640 | 0.236 | 2025-05-02 |
| 46 | 2025-05-02 | 8,870,000 | 40,000 | 2.22 | 400,000,000 | 1,685,300 | 0.190 | 2025-04-29 |
| 47 | 2025-04-16 | 8,830,000 | 10,000 | 2.21 | 400,000,000 | 1,721,850 | 0.195 | 2025-04-14 |
| 48 | 2025-04-11 | 8,820,000 | 15,000 | 2.21 | 400,000,000 | 1,596,420 | 0.181 | 2025-04-09 |
| 49 | 2025-04-10 | 8,805,000 | -10,000 | 2.20 | 400,000,000 | 1,972,320 | 0.224 | 2025-04-08 |
| 50 | 2025-04-03 | 8,815,000 | 20,000 | 2.20 | 400,000,000 | 1,763,000 | 0.200 | 2025-04-01 |
| 51 | 2025-03-21 | 8,795,000 | 5,000 | 2.20 | 400,000,000 | 1,855,745 | 0.211 | 2025-03-19 |
| 52 | 2025-03-18 | 8,790,000 | -5,000 | 2.20 | 400,000,000 | 2,065,650 | 0.235 | 2025-03-14 |
| 53 | 2025-03-14 | 8,795,000 | 5,000 | 2.20 | 400,000,000 | 1,978,875 | 0.225 | 2025-03-12 |
| 54 | 2025-02-18 | 8,790,000 | 10,000 | 2.20 | 400,000,000 | 1,670,100 | 0.190 | 2025-02-14 |
| 55 | 2025-02-07 | 8,780,000 | 385,000 | 2.20 | 400,000,000 | 1,676,980 | 0.191 | 2025-02-05 |
| 56 | 2025-02-06 | 8,395,000 | 10,000 | 2.10 | 400,000,000 | 1,553,075 | 0.185 | 2025-02-04 |
| 57 | 2025-02-04 | 8,385,000 | 10,000 | 2.10 | 400,000,000 | 1,609,920 | 0.192 | 2025-01-27 |
| 58 | 2025-02-03 | 8,375,000 | 165,000 | 2.09 | 400,000,000 | 1,608,000 | 0.192 | 2025-01-24 |
| 59 | 2025-01-22 | 8,210,000 | -90,000 | 2.05 | 400,000,000 | 1,724,100 | 0.210 | 2025-01-20 |
| 60 | 2025-01-13 | 8,300,000 | 105,000 | 2.08 | 400,000,000 | 1,452,500 | 0.175 | 2025-01-09 |
| 61 | 2025-01-07 | 8,195,000 | 40,000 | 2.05 | 400,000,000 | 1,516,075 | 0.185 | 2025-01-03 |
| 62 | 2025-01-06 | 8,155,000 | 115,000 | 2.04 | 400,000,000 | 1,467,900 | 0.180 | 2025-01-02 |
| 63 | 2024-12-19 | 8,040,000 | 15,000 | 2.01 | 400,000,000 | 1,463,280 | 0.182 | 2024-12-17 |
| 64 | 2024-12-16 | 8,025,000 | 20,000 | 2.01 | 400,000,000 | 1,444,500 | 0.180 | 2024-12-12 |
| 65 | 2024-12-13 | 8,005,000 | 55,000 | 2.00 | 400,000,000 | 1,472,920 | 0.184 | 2024-12-11 |
| 66 | 2024-12-10 | 7,950,000 | 125,000 | 1.99 | 400,000,000 | 1,438,950 | 0.181 | 2024-12-06 |
| 67 | 2024-12-09 | 7,825,000 | 5,000 | 1.96 | 400,000,000 | 1,408,500 | 0.180 | 2024-12-05 |
| 68 | 2024-12-03 | 7,820,000 | 5,000 | 1.96 | 400,000,000 | 1,564,000 | 0.200 | 2024-11-29 |
| 69 | 2024-11-28 | 7,815,000 | 50,000 | 1.95 | 400,000,000 | 1,563,000 | 0.200 | 2024-11-26 |
| 70 | 2024-11-25 | 7,765,000 | 170,000 | 1.94 | 400,000,000 | 1,514,175 | 0.195 | 2024-11-21 |
| 71 | 2024-11-22 | 7,595,000 | 10,000 | 1.90 | 400,000,000 | 1,481,025 | 0.195 | 2024-11-20 |
| 72 | 2024-11-18 | 7,585,000 | 75,000 | 1.90 | 400,000,000 | 1,554,925 | 0.205 | 2024-11-14 |
| 73 | 2024-10-22 | 7,510,000 | 30,000 | 1.88 | 400,000,000 | 1,502,000 | 0.200 | 2024-10-18 |
| 74 | 2024-10-10 | 7,480,000 | 15,000 | 1.87 | 400,000,000 | 1,443,640 | 0.193 | 2024-10-08 |
| 75 | 2024-10-04 | 7,465,000 | 25,000 | 1.87 | 400,000,000 | 1,425,815 | 0.191 | 2024-10-02 |
| 76 | 2024-10-02 | 7,440,000 | 20,000 | 1.86 | 400,000,000 | 1,428,480 | 0.192 | 2024-09-27 |
| 77 | 2024-09-30 | 7,420,000 | -130,000 | 1.86 | 400,000,000 | 1,595,300 | 0.215 | 2024-09-26 |
| 78 | 2024-09-19 | 7,550,000 | 10,000 | 1.89 | 400,000,000 | 1,562,850 | 0.207 | 2024-09-16 |
| 79 | 2024-09-13 | 7,540,000 | 10,000 | 1.89 | 400,000,000 | 1,606,020 | 0.213 | 2024-09-11 |
| 80 | 2024-09-12 | 7,530,000 | 50,000 | 1.88 | 400,000,000 | 1,649,070 | 0.219 | 2024-09-10 |
| 81 | 2024-09-11 | 7,480,000 | 100,000 | 1.87 | 400,000,000 | 1,653,080 | 0.221 | 2024-09-09 |
| 82 | 2024-08-28 | 7,380,000 | 5,000 | 1.85 | 400,000,000 | 1,712,160 | 0.232 | 2024-08-26 |
| 83 | 2024-08-26 | 7,375,000 | 10,000 | 1.84 | 400,000,000 | 1,733,125 | 0.235 | 2024-08-22 |
| 84 | 2024-08-21 | 7,365,000 | 5,000 | 1.84 | 400,000,000 | 1,627,665 | 0.221 | 2024-08-19 |
| 85 | 2024-08-19 | 7,360,000 | 5,000 | 1.84 | 400,000,000 | 1,692,800 | 0.230 | 2024-08-15 |
| 86 | 2024-08-16 | 7,355,000 | 5,000 | 1.84 | 400,000,000 | 1,625,455 | 0.221 | 2024-08-14 |
| 87 | 2024-08-14 | 7,350,000 | 20,000 | 1.84 | 400,000,000 | 1,697,850 | 0.231 | 2024-08-12 |
| 88 | 2024-08-08 | 7,330,000 | -5,000 | 1.83 | 400,000,000 | 1,744,540 | 0.238 | 2024-08-06 |
| 89 | 2024-08-07 | 7,335,000 | 40,000 | 1.83 | 400,000,000 | 1,621,035 | 0.221 | 2024-08-05 |
| 90 | 2024-08-05 | 7,295,000 | 40,000 | 1.82 | 400,000,000 | 1,655,965 | 0.227 | 2024-08-01 |
| 91 | 2024-07-29 | 7,255,000 | 60,000 | 1.81 | 400,000,000 | 1,654,140 | 0.228 | 2024-07-25 |
| 92 | 2024-07-19 | 7,195,000 | 5,000 | 1.80 | 400,000,000 | 1,698,020 | 0.236 | 2024-07-17 |
| 93 | 2024-07-16 | 7,190,000 | 25,000 | 1.80 | 400,000,000 | 1,603,370 | 0.223 | 2024-07-12 |
| 94 | 2024-07-08 | 7,165,000 | -20,000 | 1.79 | 400,000,000 | 1,705,270 | 0.238 | 2024-07-04 |
| 95 | 2024-07-03 | 7,185,000 | 20,000 | 1.80 | 400,000,000 | 1,688,475 | 0.235 | 2024-06-28 |
| 96 | 2024-06-11 | 7,165,000 | 10,000 | 1.79 | 400,000,000 | 1,475,990 | 0.206 | 2024-06-06 |
| 97 | 2024-06-07 | 7,155,000 | 40,000 | 1.79 | 400,000,000 | 1,524,015 | 0.213 | 2024-06-05 |
| 98 | 2024-06-06 | 7,115,000 | 105,000 | 1.78 | 400,000,000 | 1,508,380 | 0.212 | 2024-06-04 |
| 99 | 2024-06-05 | 7,010,000 | -50,000 | 1.75 | 400,000,000 | 1,682,400 | 0.240 | 2024-06-03 |
| 100 | 2024-06-03 | 7,060,000 | 105,000 | 1.77 | 400,000,000 | 1,553,200 | 0.220 | 2024-05-30 |
| 101 | 2024-05-31 | 6,955,000 | 130,000 | 1.74 | 400,000,000 | 1,738,750 | 0.250 | 2024-05-29 |
| 102 | 2024-05-29 | 6,825,000 | 45,000 | 1.71 | 400,000,000 | 1,740,375 | 0.255 | 2024-05-27 |
| 103 | 2024-05-28 | 6,780,000 | -5,000 | 1.70 | 400,000,000 | 1,762,800 | 0.260 | 2024-05-24 |
| 104 | 2024-05-27 | 6,785,000 | -35,000 | 1.70 | 400,000,000 | 1,662,325 | 0.245 | 2024-05-23 |
| 105 | 2024-05-24 | 6,820,000 | 30,000 | 1.71 | 400,000,000 | 1,534,500 | 0.225 | 2024-05-22 |
| 106 | 2024-05-20 | 6,790,000 | 55,000 | 1.70 | 400,000,000 | 1,425,900 | 0.210 | 2024-05-16 |
| 107 | 2024-04-29 | 6,735,000 | -5,000 | 1.68 | 400,000,000 | 1,461,495 | 0.217 | 2024-04-25 |
| 108 | 2024-04-26 | 6,740,000 | 25,000 | 1.69 | 400,000,000 | 1,240,160 | 0.184 | 2024-04-24 |
| 109 | 2024-04-24 | 6,715,000 | 205,000 | 1.68 | 400,000,000 | 1,242,275 | 0.185 | 2024-04-22 |
| 110 | 2024-04-22 | 6,510,000 | -15,000 | 1.63 | 400,000,000 | 1,419,180 | 0.218 | 2024-04-18 |
| 111 | 2024-04-15 | 6,525,000 | 5,000 | 1.63 | 400,000,000 | 1,291,950 | 0.198 | 2024-04-11 |
| 112 | 2024-03-27 | 6,520,000 | -5,000 | 1.63 | 400,000,000 | 1,590,880 | 0.244 | 2024-03-25 |
| 113 | 2024-03-25 | 6,525,000 | -60,000 | 1.63 | 400,000,000 | 1,552,950 | 0.238 | 2024-03-21 |
| 114 | 2024-03-20 | 6,585,000 | -5,000 | 1.65 | 400,000,000 | 1,573,815 | 0.239 | 2024-03-18 |
| 115 | 2024-03-19 | 6,590,000 | -110,000 | 1.65 | 400,000,000 | 1,482,750 | 0.225 | 2024-03-15 |
| 116 | 2024-03-18 | 6,700,000 | -165,000 | 1.68 | 400,000,000 | 1,474,000 | 0.220 | 2024-03-14 |
| 117 | 2024-03-15 | 6,865,000 | 15,000 | 1.72 | 400,000,000 | 1,441,650 | 0.210 | 2024-03-13 |
| 118 | 2024-03-12 | 6,850,000 | 60,000 | 1.71 | 400,000,000 | 1,575,500 | 0.230 | 2024-03-08 |
| 119 | 2024-03-11 | 6,790,000 | 100,000 | 1.70 | 400,000,000 | 1,548,120 | 0.228 | 2024-03-07 |
| 120 | 2024-03-08 | 6,690,000 | 85,000 | 1.67 | 400,000,000 | 1,485,180 | 0.222 | 2024-03-06 |
| 121 | 2024-02-27 | 6,605,000 | -45,000 | 1.65 | 400,000,000 | 1,638,040 | 0.248 | 2024-02-23 |
| 122 | 2024-02-26 | 6,650,000 | 480,000 | 1.66 | 400,000,000 | 1,629,250 | 0.245 | 2024-02-22 |
| 123 | 2024-02-23 | 6,170,000 | -95,000 | 1.54 | 400,000,000 | 1,542,500 | 0.250 | 2024-02-21 |
| 124 | 2024-02-22 | 6,265,000 | -95,000 | 1.57 | 400,000,000 | 1,472,275 | 0.235 | 2024-02-20 |
| 125 | 2024-02-21 | 6,360,000 | 90,000 | 1.59 | 400,000,000 | 1,291,080 | 0.203 | 2024-02-19 |
| 126 | 2024-02-07 | 6,270,000 | 130,000 | 1.57 | 400,000,000 | 1,172,490 | 0.187 | 2024-02-05 |
| 127 | 2024-02-02 | 6,140,000 | 195,000 | 1.54 | 400,000,000 | 1,307,820 | 0.213 | 2024-01-31 |
| 128 | 2024-01-04 | 5,945,000 | -260,000 | 1.49 | 400,000,000 | 1,515,975 | 0.255 | 2024-01-02 |
| 129 | 2023-12-19 | 6,205,000 | 10,000 | 1.55 | 400,000,000 | 1,365,100 | 0.220 | 2023-12-15 |
| 130 | 2023-12-15 | 6,195,000 | 65,000 | 1.55 | 400,000,000 | 1,300,950 | 0.210 | 2023-12-13 |
| 131 | 2023-12-14 | 6,130,000 | 65,000 | 1.53 | 400,000,000 | 1,397,640 | 0.228 | 2023-12-12 |
| 132 | 2023-12-13 | 6,065,000 | 5,000 | 1.52 | 400,000,000 | 1,364,625 | 0.225 | 2023-12-11 |
| 133 | 2023-12-06 | 6,060,000 | -25,000 | 1.52 | 400,000,000 | 1,242,300 | 0.205 | 2023-12-04 |
| 134 | 2023-12-05 | 6,085,000 | 25,000 | 1.52 | 400,000,000 | 1,223,085 | 0.201 | 2023-12-01 |
| 135 | 2023-11-14 | 6,060,000 | 5,000 | 1.52 | 400,000,000 | 1,157,460 | 0.191 | 2023-11-10 |
| 136 | 2023-11-10 | 6,055,000 | 5,000 | 1.51 | 400,000,000 | 1,138,340 | 0.188 | 2023-11-08 |
| 137 | 2023-11-09 | 6,050,000 | 5,000 | 1.51 | 400,000,000 | 1,228,150 | 0.203 | 2023-11-07 |
| 138 | 2023-11-08 | 6,045,000 | 55,000 | 1.51 | 400,000,000 | 1,215,045 | 0.201 | 2023-11-06 |
| 139 | 2023-11-06 | 5,990,000 | 10,000 | 1.50 | 400,000,000 | 1,096,170 | 0.183 | 2023-11-02 |
| 140 | 2023-10-16 | 5,980,000 | -5,000 | 1.50 | 400,000,000 | 1,375,400 | 0.230 | 2023-10-12 |
| 141 | 2023-10-12 | 5,985,000 | 10,000 | 1.50 | 400,000,000 | 1,143,135 | 0.191 | 2023-10-10 |
| 142 | 2023-10-11 | 5,975,000 | 50,000 | 1.49 | 400,000,000 | 1,111,350 | 0.186 | 2023-10-09 |
| 143 | 2023-10-09 | 5,925,000 | 25,000 | 1.48 | 400,000,000 | 1,149,450 | 0.194 | 2023-10-05 |
| 144 | 2023-10-06 | 5,900,000 | 60,000 | 1.48 | 400,000,000 | 1,197,700 | 0.203 | 2023-10-04 |
| 145 | 2023-10-03 | 5,840,000 | -5,000 | 1.46 | 400,000,000 | 1,424,960 | 0.244 | 2023-09-28 |
| 146 | 2023-09-29 | 5,845,000 | -15,000 | 1.46 | 400,000,000 | 1,426,180 | 0.244 | 2023-09-27 |
| 147 | 2023-09-26 | 5,860,000 | -40,000 | 1.47 | 400,000,000 | 1,248,180 | 0.213 | 2023-09-22 |
| 148 | 2023-09-22 | 5,900,000 | -35,000 | 1.48 | 400,000,000 | 1,191,800 | 0.202 | 2023-09-20 |
| 149 | 2023-09-21 | 5,935,000 | 5,000 | 1.48 | 400,000,000 | 1,133,585 | 0.191 | 2023-09-19 |
| 150 | 2023-09-04 | 5,930,000 | 325,000 | 1.48 | 400,000,000 | 966,590 | 0.163 | 2023-08-30 |
| 151 | 2023-08-23 | 5,605,000 | 5,000 | 1.40 | 400,000,000 | 919,220 | 0.164 | 2023-08-21 |
| 152 | 2023-08-14 | 5,600,000 | 50,000 | 1.40 | 400,000,000 | 1,002,400 | 0.179 | 2023-08-10 |
| 153 | 2023-08-10 | 5,550,000 | 50,000 | 1.39 | 400,000,000 | 982,350 | 0.177 | 2023-08-08 |
| 154 | 2023-08-03 | 5,500,000 | 15,000 | 1.38 | 400,000,000 | 968,000 | 0.176 | 2023-08-01 |
| 155 | 2023-08-01 | 5,485,000 | 85,000 | 1.37 | 400,000,000 | 965,360 | 0.176 | 2023-07-28 |
| 156 | 2023-07-25 | 5,400,000 | 10,000 | 1.35 | 400,000,000 | 950,400 | 0.176 | 2023-07-21 |
| 157 | 2023-07-20 | 5,390,000 | 35,000 | 1.35 | 400,000,000 | 943,250 | 0.175 | 2023-07-18 |
| 158 | 2023-07-18 | 5,355,000 | 50,000 | 1.34 | 400,000,000 | 1,071,000 | 0.200 | 2023-07-13 |
| 159 | 2023-07-14 | 5,305,000 | 35,000 | 1.33 | 400,000,000 | 1,061,000 | 0.200 | 2023-07-12 |
| 160 | 2023-07-07 | 5,270,000 | 45,000 | 1.32 | 400,000,000 | 1,048,730 | 0.199 | 2023-07-05 |
| 161 | 2023-06-29 | 5,225,000 | 10,000 | 1.31 | 400,000,000 | 1,045,000 | 0.200 | 2023-06-27 |
| 162 | 2023-06-23 | 5,215,000 | 50,000 | 1.30 | 400,000,000 | 1,048,215 | 0.201 | 2023-06-20 |
| 163 | 2023-06-16 | 5,165,000 | 20,000 | 1.29 | 400,000,000 | 1,089,815 | 0.211 | 2023-06-14 |
| 164 | 2023-06-09 | 5,145,000 | 70,000 | 1.29 | 400,000,000 | 1,121,610 | 0.218 | 2023-06-07 |
| 165 | 2023-06-08 | 5,075,000 | 50,000 | 1.27 | 400,000,000 | 1,177,400 | 0.232 | 2023-06-06 |
| 166 | 2023-06-05 | 5,025,000 | 170,000 | 1.26 | 400,000,000 | 1,200,975 | 0.239 | 2023-06-01 |
| 167 | 2023-05-30 | 4,855,000 | 5,000 | 1.21 | 400,000,000 | 1,310,850 | 0.270 | 2023-05-25 |
| 168 | 2023-05-18 | 4,850,000 | 10,000 | 1.21 | 400,000,000 | 1,285,250 | 0.265 | 2023-05-16 |
| 169 | 2023-05-09 | 4,840,000 | -5,000 | 1.21 | 400,000,000 | 1,355,200 | 0.280 | 2023-05-05 |
| 170 | 2023-05-02 | 4,845,000 | -20,000 | 1.21 | 400,000,000 | 1,356,600 | 0.280 | 2023-04-27 |
| 171 | 2023-04-17 | 4,865,000 | 125,000 | 1.22 | 400,000,000 | 1,191,925 | 0.245 | 2023-04-13 |
| 172 | 2023-04-12 | 4,740,000 | 25,000 | 1.19 | 400,000,000 | 1,170,780 | 0.247 | 2023-04-06 |
| 173 | 2023-04-11 | 4,715,000 | 55,000 | 1.18 | 400,000,000 | 1,164,605 | 0.247 | 2023-04-04 |
| 174 | 2023-03-08 | 4,660,000 | 10,000 | 1.17 | 400,000,000 | 1,081,120 | 0.232 | 2023-03-06 |
| 175 | 2023-02-20 | 4,650,000 | 60,000 | 1.16 | 400,000,000 | 1,153,200 | 0.248 | 2023-02-16 |
| 176 | 2023-02-15 | 4,590,000 | 40,000 | 1.15 | 400,000,000 | 1,308,150 | 0.285 | 2023-02-13 |
| 177 | 2023-02-13 | 4,550,000 | -65,000 | 1.14 | 400,000,000 | 1,251,250 | 0.275 | 2023-02-09 |
| 178 | 2023-02-10 | 4,615,000 | -80,000 | 1.15 | 400,000,000 | 1,361,425 | 0.295 | 2023-02-08 |
| 179 | 2023-02-08 | 4,695,000 | 30,000 | 1.17 | 400,000,000 | 1,103,325 | 0.235 | 2023-02-06 |
| 180 | 2023-02-03 | 4,665,000 | -100,000 | 1.17 | 400,000,000 | 1,189,575 | 0.255 | 2023-02-01 |
| 181 | 2023-02-01 | 4,765,000 | 60,000 | 1.19 | 400,000,000 | 1,105,480 | 0.232 | 2023-01-30 |
| 182 | 2023-01-12 | 4,705,000 | 5,000 | 1.18 | 400,000,000 | 1,129,200 | 0.240 | 2023-01-10 |
| 183 | 2023-01-10 | 4,700,000 | -15,000 | 1.18 | 400,000,000 | 1,099,800 | 0.234 | 2023-01-06 |
| 184 | 2023-01-09 | 4,715,000 | -20,000 | 1.18 | 400,000,000 | 1,178,750 | 0.250 | 2023-01-05 |
| 185 | 2023-01-06 | 4,735,000 | 205,000 | 1.18 | 400,000,000 | 1,089,050 | 0.230 | 2023-01-04 |
| 186 | 2022-12-30 | 4,530,000 | -20,000 | 1.13 | 400,000,000 | 1,087,200 | 0.240 | 2022-12-28 |
| 187 | 2022-12-14 | 4,550,000 | -30,000 | 1.14 | 400,000,000 | 1,137,500 | 0.250 | 2022-12-12 |
| 188 | 2022-12-06 | 4,580,000 | 145,000 | 1.15 | 400,000,000 | 879,360 | 0.192 | 2022-12-02 |
| 189 | 2022-11-21 | 4,435,000 | 20,000 | 1.11 | 400,000,000 | 820,475 | 0.185 | 2022-11-17 |
| 190 | 2022-11-16 | 4,415,000 | 5,000 | 1.10 | 400,000,000 | 816,775 | 0.185 | 2022-11-14 |
| 191 | 2022-10-31 | 4,410,000 | 20,000 | 1.10 | 400,000,000 | 930,510 | 0.211 | 2022-10-27 |
| 192 | 2022-09-22 | 4,390,000 | -5,000 | 1.10 | 400,000,000 | 1,097,500 | 0.250 | 2022-09-20 |
| 193 | 2022-09-21 | 4,395,000 | 55,000 | 1.10 | 400,000,000 | 988,875 | 0.225 | 2022-09-19 |
| 194 | 2022-09-20 | 4,340,000 | 495,000 | 1.09 | 400,000,000 | 1,085,000 | 0.250 | 2022-09-16 |
| 195 | 2022-09-19 | 3,845,000 | -10,000 | 0.96 | 400,000,000 | 784,380 | 0.204 | 2022-09-15 |
| 196 | 2022-09-09 | 3,855,000 | 100,000 | 0.96 | 400,000,000 | 674,625 | 0.175 | 2022-09-07 |
| 197 | 2022-08-19 | 3,755,000 | -20,000 | 0.94 | 400,000,000 | 672,145 | 0.179 | 2022-08-17 |
| 198 | 2022-06-24 | 3,775,000 | 25,000 | 0.94 | 400,000,000 | 788,975 | 0.209 | 2022-06-22 |
| 199 | 2022-06-15 | 3,750,000 | -5,000 | 0.94 | 400,000,000 | 787,500 | 0.210 | 2022-06-13 |
| 200 | 2022-06-14 | 3,755,000 | 10,000 | 0.94 | 400,000,000 | 724,715 | 0.193 | 2022-06-10 |
| 201 | 2022-05-16 | 3,745,000 | 100,000 | 0.94 | 400,000,000 | 711,550 | 0.190 | 2022-05-12 |
| 202 | 2022-04-14 | 3,645,000 | -5,000 | 0.91 | 400,000,000 | 783,675 | 0.215 | 2022-04-12 |
| 203 | 2022-04-13 | 3,650,000 | -10,000 | 0.91 | 400,000,000 | 722,700 | 0.198 | 2022-04-11 |
| 204 | 2022-03-31 | 3,660,000 | 55,000 | 0.92 | 400,000,000 | 728,340 | 0.199 | 2022-03-29 |
| 205 | 2022-03-23 | 3,605,000 | 5,000 | 0.90 | 400,000,000 | 598,430 | 0.166 | 2022-03-21 |
| 206 | 2022-01-26 | 3,600,000 | 35,000 | 0.90 | 400,000,000 | 730,800 | 0.203 | 2022-01-24 |
| 207 | 2021-12-30 | 3,565,000 | 20,000 | 0.89 | 400,000,000 | 837,775 | 0.235 | 2021-12-28 |
| 208 | 2021-12-10 | 3,545,000 | 30,000 | 0.89 | 400,000,000 | 815,350 | 0.230 | 2021-12-08 |
| 209 | 2021-11-09 | 3,515,000 | 20,000 | 0.88 | 400,000,000 | 878,750 | 0.250 | 2021-11-05 |
| 210 | 2021-11-05 | 3,495,000 | -10,000 | 0.87 | 400,000,000 | 891,225 | 0.255 | 2021-11-03 |
| 211 | 2021-11-04 | 3,505,000 | 115,000 | 0.88 | 400,000,000 | 876,250 | 0.250 | 2021-11-02 |
| 212 | 2021-10-15 | 3,390,000 | 5,000 | 0.85 | 400,000,000 | 864,450 | 0.255 | 2021-10-11 |
| 213 | 2021-10-12 | 3,385,000 | 20,000 | 0.85 | 400,000,000 | 863,175 | 0.255 | 2021-10-08 |
| 214 | 2021-09-21 | 3,365,000 | 35,000 | 0.84 | 400,000,000 | 858,075 | 0.255 | 2021-09-17 |
| 215 | 2021-08-24 | 3,330,000 | -220,000 | 0.83 | 400,000,000 | 799,200 | 0.240 | 2021-08-20 |
| 216 | 2021-08-06 | 3,550,000 | 70,000 | 0.89 | 400,000,000 | 887,500 | 0.250 | 2021-08-04 |
| 217 | 2021-06-04 | 3,480,000 | 30,000 | 0.87 | 400,000,000 | 922,200 | 0.265 | 2021-06-02 |
| 218 | 2021-06-03 | 3,450,000 | 15,000 | 0.86 | 400,000,000 | 948,750 | 0.275 | 2021-06-01 |
| 219 | 2021-05-13 | 3,435,000 | 20,000 | 0.86 | 400,000,000 | 910,275 | 0.265 | 2021-05-11 |
| 220 | 2021-05-11 | 3,415,000 | 10,000 | 0.85 | 400,000,000 | 819,600 | 0.240 | 2021-05-07 |
| 221 | 2021-04-29 | 3,405,000 | 190,000 | 0.85 | 400,000,000 | 936,375 | 0.275 | 2021-04-27 |
| 222 | 2021-04-23 | 3,215,000 | -180,000 | 0.80 | 400,000,000 | 835,900 | 0.260 | 2021-04-21 |
| 223 | 2021-04-16 | 3,395,000 | 40,000 | 0.85 | 400,000,000 | 865,725 | 0.255 | 2021-04-14 |
| 224 | 2021-04-15 | 3,355,000 | -45,000 | 0.84 | 400,000,000 | 889,075 | 0.265 | 2021-04-13 |
| 225 | 2021-04-14 | 3,400,000 | -160,000 | 0.85 | 400,000,000 | 884,000 | 0.260 | 2021-04-12 |
| 226 | 2021-04-13 | 3,560,000 | -35,000 | 0.89 | 400,000,000 | 907,800 | 0.255 | 2021-04-09 |
| 227 | 2021-04-08 | 3,595,000 | -280,000 | 0.90 | 400,000,000 | 916,725 | 0.255 | 2021-04-01 |
| 228 | 2021-03-30 | 3,875,000 | -140,000 | 0.97 | 400,000,000 | 988,125 | 0.255 | 2021-03-26 |
| 229 | 2021-03-25 | 4,015,000 | -115,000 | 1.00 | 400,000,000 | 1,043,900 | 0.260 | 2021-03-23 |
| 230 | 2021-03-17 | 4,130,000 | -5,000 | 1.03 | 400,000,000 | 1,053,150 | 0.255 | 2021-03-15 |
| 231 | 2021-03-15 | 4,135,000 | -490,000 | 1.03 | 400,000,000 | 1,033,750 | 0.250 | 2021-03-11 |
| 232 | 2021-03-12 | 4,625,000 | 5,000 | 1.16 | 400,000,000 | 1,179,375 | 0.255 | 2021-03-10 |
| 233 | 2021-03-11 | 4,620,000 | -75,000 | 1.16 | 400,000,000 | 1,178,100 | 0.255 | 2021-03-09 |
| 234 | 2021-03-09 | 4,695,000 | -360,000 | 1.17 | 400,000,000 | 1,173,750 | 0.250 | 2021-03-05 |
| 235 | 2021-03-05 | 5,055,000 | 5,000 | 1.26 | 400,000,000 | 1,289,025 | 0.255 | 2021-03-03 |
| 236 | 2021-03-04 | 5,050,000 | -200,000 | 1.26 | 400,000,000 | 1,388,750 | 0.275 | 2021-03-02 |
| 237 | 2021-03-03 | 5,250,000 | -35,000 | 1.31 | 400,000,000 | 1,470,000 | 0.280 | 2021-03-01 |
| 238 | 2021-03-02 | 5,285,000 | -30,000 | 1.32 | 400,000,000 | 1,479,800 | 0.280 | 2021-02-26 |
| 239 | 2021-03-01 | 5,315,000 | -735,000 | 1.33 | 400,000,000 | 1,461,625 | 0.275 | 2021-02-25 |
| 240 | 2021-02-26 | 6,050,000 | 45,000 | 1.51 | 400,000,000 | 2,057,000 | 0.340 | 2021-02-24 |
| 241 | 2021-02-25 | 6,005,000 | 10,000 | 1.50 | 400,000,000 | 2,101,750 | 0.350 | 2021-02-23 |
| 242 | 2021-02-24 | 5,995,000 | 55,000 | 1.50 | 400,000,000 | 2,158,200 | 0.360 | 2021-02-22 |
| 243 | 2021-02-23 | 5,940,000 | 50,000 | 1.49 | 400,000,000 | 2,138,400 | 0.360 | 2021-02-19 |
| 244 | 2021-02-22 | 5,890,000 | 80,000 | 1.47 | 400,000,000 | 2,120,400 | 0.360 | 2021-02-18 |
| 245 | 2021-02-19 | 5,810,000 | 550,000 | 1.45 | 400,000,000 | 2,062,550 | 0.355 | 2021-02-17 |
| 246 | 2021-02-18 | 5,260,000 | 225,000 | 1.32 | 400,000,000 | 1,814,700 | 0.345 | 2021-02-16 |
| 247 | 2021-02-17 | 5,035,000 | 120,000 | 1.26 | 400,000,000 | 1,812,600 | 0.360 | 2021-02-10 |
| 248 | 2021-02-16 | 4,915,000 | 120,000 | 1.23 | 400,000,000 | 1,621,950 | 0.330 | 2021-02-09 |
| 249 | 2021-02-08 | 4,795,000 | 495,000 | 1.20 | 400,000,000 | 1,390,550 | 0.290 | 2021-02-04 |
| 250 | 2021-02-04 | 4,300,000 | 90,000 | 1.08 | 400,000,000 | 1,225,500 | 0.285 | 2021-02-02 |
| 251 | 2021-02-03 | 4,210,000 | 90,000 | 1.05 | 400,000,000 | 1,115,650 | 0.265 | 2021-02-01 |
| 252 | 2021-02-02 | 4,120,000 | 450,000 | 1.03 | 400,000,000 | 1,153,600 | 0.280 | 2021-01-29 |
| 253 | 2021-02-01 | 3,670,000 | -10,000 | 0.92 | 400,000,000 | 913,830 | 0.249 | 2021-01-28 |
| 254 | 2021-01-29 | 3,680,000 | 100,000 | 0.92 | 400,000,000 | 861,120 | 0.234 | 2021-01-27 |
| 255 | 2021-01-28 | 3,580,000 | 55,000 | 0.90 | 400,000,000 | 848,460 | 0.237 | 2021-01-26 |
| 256 | 2021-01-27 | 3,525,000 | 175,000 | 0.88 | 400,000,000 | 846,000 | 0.240 | 2021-01-25 |
| 257 | 2021-01-26 | 3,350,000 | 130,000 | 0.84 | 400,000,000 | 773,850 | 0.231 | 2021-01-22 |
| 258 | 2021-01-22 | 3,220,000 | 10,000 | 0.81 | 400,000,000 | 740,600 | 0.230 | 2021-01-20 |
| 259 | 2021-01-12 | 3,210,000 | 20,000 | 0.80 | 400,000,000 | 786,450 | 0.245 | 2021-01-08 |
| 260 | 2020-12-29 | 3,190,000 | 370,000 | 0.80 | 400,000,000 | 845,350 | 0.265 | 2020-12-23 |
| 261 | 2020-12-17 | 2,820,000 | -5,000 | 0.71 | 400,000,000 | 817,800 | 0.290 | 2020-12-15 |
| 262 | 2020-12-11 | 2,825,000 | 5,000 | 0.71 | 400,000,000 | 805,125 | 0.285 | 2020-12-09 |
| 263 | 2020-12-08 | 2,820,000 | -5,000 | 0.71 | 400,000,000 | 902,400 | 0.320 | 2020-12-04 |
| 264 | 2020-12-07 | 2,825,000 | 135,000 | 0.71 | 400,000,000 | 904,000 | 0.320 | 2020-12-03 |
| 265 | 2020-12-03 | 2,690,000 | 15,000 | 0.67 | 400,000,000 | 914,600 | 0.340 | 2020-12-01 |
| 266 | 2020-12-01 | 2,675,000 | 120,000 | 0.67 | 400,000,000 | 922,875 | 0.345 | 2020-11-27 |
| 267 | 2020-11-27 | 2,555,000 | 40,000 | 0.64 | 400,000,000 | 907,025 | 0.355 | 2020-11-25 |
| 268 | 2020-11-26 | 2,515,000 | 70,000 | 0.63 | 400,000,000 | 943,125 | 0.375 | 2020-11-24 |
| 269 | 2020-11-25 | 2,445,000 | -70,000 | 0.61 | 400,000,000 | 916,875 | 0.375 | 2020-11-23 |
| 270 | 2020-11-24 | 2,515,000 | 420,000 | 0.63 | 400,000,000 | 1,006,000 | 0.400 | 2020-11-20 |
| 271 | 2020-11-23 | 2,095,000 | 410,000 | 0.52 | 400,000,000 | 628,500 | 0.300 | 2020-11-19 |
| 272 | 2020-11-20 | 1,685,000 | 285,000 | 0.42 | 400,000,000 | 463,375 | 0.275 | 2020-11-18 |
| 273 | 2020-11-19 | 1,400,000 | 750,000 | 0.35 | 400,000,000 | 350,000 | 0.250 | 2020-11-17 |
| 274 | 2020-11-17 | 650,000 | 95,000 | 0.16 | 400,000,000 | 152,100 | 0.234 | 2020-11-13 |
| 275 | 2020-11-13 | 555,000 | -40,000 | 0.14 | 400,000,000 | 128,205 | 0.231 | 2020-11-11 |
| 276 | 2020-11-12 | 595,000 | 55,000 | 0.15 | 400,000,000 | 126,140 | 0.212 | 2020-11-10 |
| 277 | 2020-11-02 | 540,000 | 35,000 | 0.14 | 400,000,000 | 112,320 | 0.208 | 2020-10-29 |
| 278 | 2020-10-12 | 505,000 | -30,000 | 0.13 | 400,000,000 | 108,575 | 0.215 | 2020-10-08 |
| 279 | 2020-10-07 | 535,000 | 60,000 | 0.13 | 400,000,000 | 107,535 | 0.201 | 2020-10-05 |
| 280 | 2020-08-17 | 475,000 | 90,000 | 0.12 | 400,000,000 | 95,000 | 0.200 | 2020-08-13 |
| 281 | 2020-08-14 | 385,000 | 115,000 | 0.10 | 400,000,000 | 80,850 | 0.210 | 2020-08-12 |
| 282 | 2020-08-13 | 270,000 | 170,000 | 0.07 | 400,000,000 | 56,700 | 0.210 | 2020-08-11 |
| 283 | 2019-11-08 | 100,000 | 10,000 | 0.03 | 400,000,000 | 39,000 | 0.390 | 2019-11-06 |
| 284 | 2019-11-04 | 90,000 | 60,000 | 0.02 | 400,000,000 | 36,450 | 0.405 | 2019-10-31 |
| 285 | 2019-11-01 | 30,000 | 30,000 | 0.01 | 400,000,000 | 12,150 | 0.405 | 2019-10-30 |
| 286 | 2019-09-13 | 0 | -30,000 | 0.00 | 400,000,000 | 0 | 0.470 | 2019-09-11 |
| 287 | 2019-09-12 | 30,000 | 30,000 | 0.01 | 400,000,000 | 13,950 | 0.465 | 2019-09-10 |
| 288 | 2019-07-05 | 0 | -10,000 | 0.00 | 400,000,000 | 0 | 0.420 | 2019-07-03 |
| 289 | 2019-07-03 | 10,000 | -10,000 | 0.00 | 400,000,000 | 4,200 | 0.420 | 2019-06-28 |
| 290 | 2019-07-02 | 20,000 | 10,000 | 0.01 | 400,000,000 | 10,600 | 0.530 | 2019-06-27 |
| 291 | 2019-06-28 | 10,000 | 5,000 | 0.00 | 400,000,000 | 7,200 | 0.720 | 2019-06-26 |
| 292 | 2019-03-19 | 5,000 | 5,000 | 0.00 | 400,000,000 | 11,700 | 2.340 | 2019-03-15 |
| 293 | 2018-09-27 | 0 | -100,000 | 0.00 | 400,000,000 | 0 | 1.420 | 2018-09-24 |
| 294 | 2018-06-06 | 100,000 | 10,000 | 0.03 | 400,000,000 | 50,000 | 0.500 | 2018-06-04 |
| 295 | 2018-05-30 | 90,000 | 20,000 | 0.02 | 400,000,000 | 46,800 | 0.520 | 2018-05-28 |
| 296 | 2018-05-24 | 70,000 | 20,000 | 0.02 | 400,000,000 | 41,300 | 0.590 | 2018-05-21 |
| 297 | 2018-05-14 | 50,000 | 50,000 | 0.01 | 400,000,000 | 33,500 | 0.670 | 2018-05-10 |
Copyright & disclaimer, Privacy policy