CMB WING LUNG BANK LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00096 | 1980-03-27 | 2008-10-27 | 2009-01-16 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2009-01-19 | 153.5 | 2009-01-15 | |||||
| 2 | 2009-01-16 | 153.5 | 2009-01-14 | |||||
| 3 | 2008-10-23 | 18,568 | -153,908 | 0.01 | 232,190,115 | 2,892,894 | 155.8 | 2008-10-21 |
| 4 | 2008-10-21 | 172,476 | -2,000 | 0.07 | 232,190,115 | 26,854,513 | 155.7 | 2008-10-17 |
| 5 | 2008-10-15 | 174,476 | -2,000 | 0.08 | 232,190,115 | 27,183,361 | 155.8 | 2008-10-13 |
| 6 | 2008-10-14 | 176,476 | -2,100 | 0.08 | 232,190,115 | 27,442,018 | 155.5 | 2008-10-10 |
| 7 | 2008-10-13 | 178,576 | -10,800 | 0.08 | 232,190,115 | 27,786,426 | 155.6 | 2008-10-09 |
| 8 | 2008-10-10 | 189,376 | -12,300 | 0.08 | 232,190,115 | 29,466,906 | 155.6 | 2008-10-08 |
| 9 | 2008-10-09 | 201,676 | -30,000 | 0.09 | 232,190,115 | 31,360,618 | 155.5 | 2008-10-06 |
| 10 | 2008-10-08 | 231,676 | -19,600 | 0.10 | 232,190,115 | 36,002,450 | 155.4 | 2008-10-03 |
| 11 | 2008-10-06 | 251,276 | -53,000 | 0.11 | 232,190,115 | 39,048,290 | 155.4 | 2008-10-02 |
| 12 | 2008-10-03 | 304,276 | -19,900 | 0.13 | 232,190,115 | 47,193,208 | 155.1 | 2008-09-30 |
| 13 | 2008-10-02 | 324,176 | 800 | 0.14 | 232,190,115 | 47,329,696 | 146.0 | 2008-09-29 |
| 14 | 2008-09-30 | 323,376 | -1,100 | 0.14 | 232,190,115 | 46,889,520 | 145.0 | 2008-09-26 |
| 15 | 2008-09-29 | 324,476 | 200 | 0.14 | 232,190,115 | 44,777,688 | 138.0 | 2008-09-25 |
| 16 | 2008-09-26 | 324,276 | -3,500 | 0.14 | 232,190,115 | 45,398,640 | 140.0 | 2008-09-24 |
| 17 | 2008-09-19 | 327,776 | 1,000 | 0.14 | 232,190,115 | 43,856,429 | 133.8 | 2008-09-17 |
| 18 | 2008-09-18 | 326,776 | 86,000 | 0.14 | 232,190,115 | 44,997,055 | 137.7 | 2008-09-16 |
| 19 | 2008-09-17 | 240,776 | -10,100 | 0.10 | 232,190,115 | 35,394,072 | 147.0 | 2008-09-12 |
| 20 | 2008-09-12 | 250,876 | 1,000 | 0.11 | 232,190,115 | 36,126,144 | 144.0 | 2008-09-10 |
| 21 | 2008-09-10 | 249,876 | -2,000 | 0.11 | 232,190,115 | 36,232,020 | 145.0 | 2008-09-08 |
| 22 | 2008-09-05 | 251,876 | -10,000 | 0.11 | 232,190,115 | 37,000,584 | 146.9 | 2008-09-03 |
| 23 | 2008-09-04 | 261,876 | 10,100 | 0.11 | 232,190,115 | 37,683,956 | 143.9 | 2008-09-02 |
| 24 | 2008-09-03 | 251,776 | 1,000 | 0.11 | 232,190,115 | 36,507,520 | 145.0 | 2008-09-01 |
| 25 | 2008-09-02 | 250,776 | -2,800 | 0.11 | 232,190,115 | 37,365,624 | 149.0 | 2008-08-29 |
| 26 | 2008-08-29 | 253,576 | -1,000 | 0.11 | 232,190,115 | 38,467,479 | 151.7 | 2008-08-27 |
| 27 | 2008-08-28 | 254,576 | 2,487 | 0.11 | 232,190,115 | 38,670,094 | 151.9 | 2008-08-26 |
| 28 | 2008-08-18 | 252,089 | -1,300 | 0.11 | 232,190,115 | 38,544,408 | 152.9 | 2008-08-14 |
| 29 | 2008-07-24 | 253,389 | -1,000 | 0.11 | 232,190,115 | 38,743,178 | 152.9 | 2008-07-22 |
| 30 | 2008-07-21 | 254,389 | -1,000 | 0.11 | 232,190,115 | 38,896,078 | 152.9 | 2008-07-17 |
| 31 | 2008-07-14 | 255,389 | 2,000 | 0.11 | 232,190,115 | 39,151,134 | 153.3 | 2008-07-10 |
| 32 | 2008-07-11 | 253,389 | -200 | 0.11 | 232,190,115 | 38,819,195 | 153.2 | 2008-07-09 |
| 33 | 2008-07-10 | 253,589 | -1,000 | 0.11 | 232,190,115 | 38,900,553 | 153.4 | 2008-07-08 |
| 34 | 2008-07-08 | 254,589 | -2,000 | 0.11 | 232,190,115 | 38,926,658 | 152.9 | 2008-07-04 |
| 35 | 2008-07-03 | 256,589 | -500 | 0.11 | 232,190,115 | 39,232,458 | 152.9 | 2008-06-30 |
| 36 | 2008-06-30 | 257,089 | -2,300 | 0.11 | 232,190,115 | 39,206,073 | 152.5 | 2008-06-26 |
| 37 | 2008-06-26 | 259,389 | -1,000 | 0.11 | 232,190,115 | 39,634,639 | 152.8 | 2008-06-24 |
| 38 | 2008-06-24 | 260,389 | -2,900 | 0.11 | 232,190,115 | 39,631,206 | 152.2 | 2008-06-20 |
| 39 | 2008-06-23 | 263,289 | -1,000 | 0.11 | 232,190,115 | 40,125,244 | 152.4 | 2008-06-19 |
| 40 | 2008-06-20 | 264,289 | -100 | 0.11 | 232,190,115 | 40,356,930 | 152.7 | 2008-06-18 |
| 41 | 2008-06-18 | 264,389 | -5,000 | 0.11 | 232,190,115 | 40,398,639 | 152.8 | 2008-06-16 |
| 42 | 2008-06-17 | 269,389 | -1,700 | 0.12 | 232,190,115 | 41,162,639 | 152.8 | 2008-06-13 |
| 43 | 2008-06-16 | 271,089 | -2,900 | 0.12 | 232,190,115 | 41,476,617 | 153.0 | 2008-06-12 |
| 44 | 2008-06-13 | 273,989 | -200 | 0.12 | 232,190,115 | 41,892,918 | 152.9 | 2008-06-11 |
| 45 | 2008-06-12 | 274,189 | -2,613 | 0.12 | 232,190,115 | 41,950,917 | 153.0 | 2008-06-10 |
| 46 | 2008-06-06 | 276,802 | -115,600 | 0.12 | 232,190,115 | 42,599,828 | 153.9 | 2008-06-04 |
| 47 | 2008-06-05 | 392,402 | -4,900 | 0.17 | 232,190,115 | 59,919,785 | 152.7 | 2008-06-03 |
| 48 | 2008-06-02 | 397,302 | -18,800 | 0.17 | 232,190,115 | 58,562,315 | 147.4 | 2008-05-29 |
| 49 | 2008-05-30 | 416,102 | -11,900 | 0.18 | 232,190,115 | 60,085,129 | 144.4 | 2008-05-28 |
| 50 | 2008-05-28 | 428,002 | 2,500 | 0.18 | 232,190,115 | 63,986,299 | 149.5 | 2008-05-26 |
| 51 | 2008-05-27 | 425,502 | -2,200 | 0.18 | 232,190,115 | 64,803,955 | 152.3 | 2008-05-23 |
| 52 | 2008-05-26 | 427,702 | 1,700 | 0.18 | 232,190,115 | 63,855,909 | 149.3 | 2008-05-22 |
| 53 | 2008-05-23 | 426,002 | -1,700 | 0.18 | 232,190,115 | 64,113,301 | 150.5 | 2008-05-21 |
| 54 | 2008-05-22 | 427,702 | -14,600 | 0.18 | 232,190,115 | 65,395,636 | 152.9 | 2008-05-20 |
| 55 | 2008-05-21 | 442,302 | 5,800 | 0.19 | 232,190,115 | 66,699,142 | 150.8 | 2008-05-19 |
| 56 | 2008-05-20 | 436,502 | -7,900 | 0.19 | 232,190,115 | 67,483,209 | 154.6 | 2008-05-16 |
| 57 | 2008-05-19 | 444,402 | 5,560 | 0.19 | 232,190,115 | 63,860,567 | 143.7 | 2008-05-15 |
| 58 | 2008-05-16 | 438,842 | -14,700 | 0.19 | 232,190,115 | 63,851,511 | 145.5 | 2008-05-14 |
| 59 | 2008-05-15 | 453,542 | 5,600 | 0.20 | 232,190,115 | 64,085,485 | 141.3 | 2008-05-13 |
| 60 | 2008-05-14 | 447,942 | 24,000 | 0.19 | 232,190,115 | 62,532,703 | 139.6 | 2008-05-09 |
| 61 | 2008-05-13 | 423,942 | 2,500 | 0.18 | 232,190,115 | 58,885,544 | 138.9 | 2008-05-08 |
| 62 | 2008-05-09 | 421,442 | 400 | 0.18 | 232,190,115 | 57,695,410 | 136.9 | 2008-05-07 |
| 63 | 2008-05-08 | 421,042 | 19,900 | 0.18 | 232,190,115 | 58,103,796 | 138.0 | 2008-05-06 |
| 64 | 2008-05-07 | 401,142 | 23,500 | 0.17 | 232,190,115 | 55,558,167 | 138.5 | 2008-05-05 |
| 65 | 2008-05-06 | 377,642 | 55,400 | 0.16 | 232,190,115 | 51,397,076 | 136.1 | 2008-05-02 |
| 66 | 2008-05-05 | 322,242 | 2,500 | 0.14 | 232,190,115 | 45,275,001 | 140.5 | 2008-04-30 |
| 67 | 2008-05-02 | 319,742 | -1,200 | 0.14 | 232,190,115 | 45,659,158 | 142.8 | 2008-04-29 |
| 68 | 2008-04-30 | 320,942 | -2,300 | 0.14 | 232,190,115 | 44,354,184 | 138.2 | 2008-04-28 |
| 69 | 2008-04-29 | 323,242 | 200 | 0.14 | 232,190,115 | 43,637,670 | 135.0 | 2008-04-25 |
| 70 | 2008-04-28 | 323,042 | 300 | 0.14 | 232,190,115 | 43,319,932 | 134.1 | 2008-04-24 |
| 71 | 2008-04-25 | 322,742 | 46,754 | 0.14 | 232,190,115 | 42,924,686 | 133.0 | 2008-04-23 |
| 72 | 2008-04-24 | 275,988 | 600 | 0.12 | 232,190,115 | 37,727,560 | 136.7 | 2008-04-22 |
| 73 | 2008-04-23 | 275,388 | -1,400 | 0.12 | 232,190,115 | 38,554,320 | 140.0 | 2008-04-21 |
| 74 | 2008-04-22 | 276,788 | 1,000 | 0.12 | 232,190,115 | 37,864,598 | 136.8 | 2008-04-18 |
| 75 | 2008-04-21 | 275,788 | -2,300 | 0.12 | 232,190,115 | 38,775,793 | 140.6 | 2008-04-17 |
| 76 | 2008-04-18 | 278,088 | -500 | 0.12 | 232,190,115 | 39,349,452 | 141.5 | 2008-04-16 |
| 77 | 2008-04-17 | 278,588 | -700 | 0.12 | 232,190,115 | 39,448,061 | 141.6 | 2008-04-15 |
| 78 | 2008-04-16 | 279,288 | -2,300 | 0.12 | 232,190,115 | 39,128,249 | 140.1 | 2008-04-14 |
| 79 | 2008-04-15 | 281,588 | 7,000 | 0.12 | 232,190,115 | 39,703,908 | 141.0 | 2008-04-11 |
| 80 | 2008-04-14 | 274,588 | -21,400 | 0.12 | 232,190,115 | 39,485,754 | 143.8 | 2008-04-10 |
| 81 | 2008-04-11 | 295,988 | 400 | 0.13 | 232,190,115 | 40,254,368 | 136.0 | 2008-04-09 |
| 82 | 2008-04-10 | 295,588 | -5,573 | 0.13 | 232,190,115 | 39,608,792 | 134.0 | 2008-04-08 |
| 83 | 2008-04-09 | 301,161 | -18,100 | 0.13 | 232,190,115 | 39,060,582 | 129.7 | 2008-04-07 |
| 84 | 2008-04-08 | 319,261 | 100 | 0.14 | 232,190,115 | 41,823,191 | 131.0 | 2008-04-03 |
| 85 | 2008-04-07 | 319,161 | 47,100 | 0.14 | 232,190,115 | 41,873,923 | 131.2 | 2008-04-02 |
| 86 | 2008-04-03 | 272,061 | 1,300 | 0.12 | 232,190,115 | 35,503,961 | 130.5 | 2008-04-01 |
| 87 | 2008-04-02 | 270,761 | -3,307 | 0.12 | 232,190,115 | 36,742,268 | 135.7 | 2008-03-31 |
| 88 | 2008-04-01 | 274,068 | -1,500 | 0.12 | 232,190,115 | 32,394,838 | 118.2 | 2008-03-28 |
| 89 | 2008-03-31 | 275,568 | 400 | 0.12 | 232,190,115 | 32,792,592 | 119.0 | 2008-03-27 |
| 90 | 2008-03-28 | 275,168 | -9,900 | 0.12 | 232,190,115 | 31,644,320 | 115.0 | 2008-03-26 |
| 91 | 2008-03-27 | 285,068 | -7,200 | 0.12 | 232,190,115 | 32,440,738 | 113.8 | 2008-03-25 |
| 92 | 2008-03-26 | 292,268 | -29,700 | 0.13 | 232,190,115 | 33,318,552 | 114.0 | 2008-03-20 |
| 93 | 2008-03-25 | 321,968 | -21,580 | 0.14 | 232,190,115 | 33,001,720 | 102.5 | 2008-03-19 |
| 94 | 2008-03-20 | 343,548 | 13,400 | 0.15 | 232,190,115 | 32,190,448 | 93.70 | 2008-03-18 |
| 95 | 2008-03-19 | 330,148 | -200 | 0.14 | 232,190,115 | 31,991,341 | 96.90 | 2008-03-17 |
| 96 | 2008-03-17 | 330,348 | -1,800 | 0.14 | 232,190,115 | 27,683,162 | 83.80 | 2008-03-13 |
| 97 | 2008-03-14 | 332,148 | -1,200 | 0.14 | 232,190,115 | 27,767,573 | 83.60 | 2008-03-12 |
| 98 | 2008-03-13 | 333,348 | 2,000 | 0.14 | 232,190,115 | 26,317,825 | 78.95 | 2008-03-11 |
| 99 | 2008-03-11 | 331,348 | -600 | 0.14 | 232,190,115 | 27,800,097 | 83.90 | 2008-03-07 |
| 100 | 2008-03-10 | 331,948 | -2,200 | 0.14 | 232,190,115 | 28,182,385 | 84.90 | 2008-03-06 |
| 101 | 2008-03-07 | 334,148 | -4,000 | 0.14 | 232,190,115 | 29,956,368 | 89.65 | 2008-03-05 |
| 102 | 2008-03-04 | 338,148 | -300 | 0.15 | 232,190,115 | 32,732,726 | 96.80 | 2008-02-29 |
| 103 | 2008-02-29 | 338,448 | 300 | 0.15 | 232,190,115 | 32,507,930 | 96.05 | 2008-02-27 |
| 104 | 2008-02-25 | 338,148 | -1,000 | 0.15 | 232,190,115 | 31,921,171 | 94.40 | 2008-02-21 |
| 105 | 2008-02-22 | 339,148 | 5,500 | 0.15 | 232,190,115 | 32,286,890 | 95.20 | 2008-02-20 |
| 106 | 2008-02-21 | 333,648 | 21,200 | 0.14 | 232,190,115 | 31,796,654 | 95.30 | 2008-02-19 |
| 107 | 2008-02-20 | 312,448 | -19,800 | 0.13 | 232,190,115 | 30,791,750 | 98.55 | 2008-02-18 |
| 108 | 2008-02-18 | 332,248 | 1,000 | 0.14 | 232,190,115 | 32,410,792 | 97.55 | 2008-02-14 |
| 109 | 2008-02-15 | 331,248 | 46,100 | 0.14 | 232,190,115 | 31,634,184 | 95.50 | 2008-02-13 |
| 110 | 2008-02-13 | 285,148 | 1,200 | 0.12 | 232,190,115 | 25,378,172 | 89.00 | 2008-02-11 |
| 111 | 2008-02-12 | 283,948 | 38,200 | 0.12 | 232,190,115 | 25,001,621 | 88.05 | 2008-02-05 |
| 112 | 2008-01-31 | 245,748 | 600 | 0.11 | 232,190,115 | 22,117,320 | 90.00 | 2008-01-29 |
| 113 | 2008-01-29 | 245,148 | 1,200 | 0.11 | 232,190,115 | 22,063,320 | 90.00 | 2008-01-25 |
| 114 | 2008-01-25 | 243,948 | 300 | 0.11 | 232,190,115 | 21,955,320 | 90.00 | 2008-01-23 |
| 115 | 2008-01-24 | 243,648 | -2,000 | 0.10 | 232,190,115 | 21,367,930 | 87.70 | 2008-01-22 |
| 116 | 2008-01-22 | 245,648 | 200 | 0.11 | 232,190,115 | 23,471,666 | 95.55 | 2008-01-18 |
| 117 | 2008-01-18 | 245,448 | -1,000 | 0.11 | 232,190,115 | 22,335,768 | 91.00 | 2008-01-16 |
| 118 | 2008-01-17 | 246,448 | 1,500 | 0.11 | 232,190,115 | 23,831,522 | 96.70 | 2008-01-15 |
| 119 | 2008-01-11 | 244,948 | -1,000 | 0.11 | 232,190,115 | 23,747,709 | 96.95 | 2008-01-09 |
| 120 | 2008-01-10 | 245,948 | -4,000 | 0.11 | 232,190,115 | 23,783,172 | 96.70 | 2008-01-08 |
| 121 | 2008-01-07 | 249,948 | 2,000 | 0.11 | 232,190,115 | 23,245,164 | 93.00 | 2008-01-03 |
| 122 | 2008-01-04 | 247,948 | -2,100 | 0.11 | 232,190,115 | 24,050,956 | 97.00 | 2008-01-02 |
| 123 | 2008-01-03 | 250,048 | -8,000 | 0.11 | 232,190,115 | 22,879,392 | 91.50 | 2007-12-28 |
| 124 | 2007-12-28 | 258,048 | -300 | 0.11 | 232,190,115 | 23,224,320 | 90.00 | 2007-12-21 |
| 125 | 2007-12-27 | 258,348 | 2,200 | 0.11 | 232,190,115 | 22,476,276 | 87.00 | 2007-12-20 |
| 126 | 2007-12-21 | 256,148 | -20,200 | 0.11 | 232,190,115 | 22,643,483 | 88.40 | 2007-12-19 |
| 127 | 2007-12-20 | 276,348 | 300 | 0.12 | 232,190,115 | 23,489,580 | 85.00 | 2007-12-18 |
| 128 | 2007-12-19 | 276,048 | -1,400 | 0.12 | 232,190,115 | 23,933,362 | 86.70 | 2007-12-17 |
| 129 | 2007-12-18 | 277,448 | -2,000 | 0.12 | 232,190,115 | 24,415,424 | 88.00 | 2007-12-14 |
| 130 | 2007-12-17 | 279,448 | -1,000 | 0.12 | 232,190,115 | 24,842,927 | 88.90 | 2007-12-13 |
| 131 | 2007-12-13 | 280,448 | -200 | 0.12 | 232,190,115 | 25,394,566 | 90.55 | 2007-12-11 |
| 132 | 2007-12-12 | 280,648 | -16,600 | 0.12 | 232,190,115 | 25,496,871 | 90.85 | 2007-12-10 |
| 133 | 2007-12-11 | 297,248 | -14,500 | 0.13 | 232,190,115 | 26,232,136 | 88.25 | 2007-12-07 |
| 134 | 2007-12-10 | 311,748 | -17,600 | 0.13 | 232,190,115 | 27,558,523 | 88.40 | 2007-12-06 |
| 135 | 2007-12-07 | 329,348 | -2,000 | 0.14 | 232,190,115 | 27,632,297 | 83.90 | 2007-12-05 |
| 136 | 2007-12-06 | 331,348 | -500 | 0.14 | 232,190,115 | 27,220,238 | 82.15 | 2007-12-04 |
| 137 | 2007-12-05 | 331,848 | -4,400 | 0.14 | 232,190,115 | 27,244,721 | 82.10 | 2007-12-03 |
| 138 | 2007-12-04 | 336,248 | -6,700 | 0.14 | 232,190,115 | 27,706,835 | 82.40 | 2007-11-30 |
| 139 | 2007-12-03 | 342,948 | -6,000 | 0.15 | 232,190,115 | 26,887,123 | 78.40 | 2007-11-29 |
| 140 | 2007-11-30 | 348,948 | 8,300 | 0.15 | 232,190,115 | 26,589,838 | 76.20 | 2007-11-28 |
| 141 | 2007-11-29 | 340,648 | -500 | 0.15 | 232,190,115 | 25,616,730 | 75.20 | 2007-11-27 |
| 142 | 2007-11-26 | 341,148 | 400 | 0.15 | 232,190,115 | 24,647,943 | 72.25 | 2007-11-22 |
| 143 | 2007-11-23 | 340,748 | 3,300 | 0.15 | 232,190,115 | 24,772,380 | 72.70 | 2007-11-21 |
| 144 | 2007-11-22 | 337,448 | 13,600 | 0.15 | 232,190,115 | 24,971,152 | 74.00 | 2007-11-20 |
| 145 | 2007-11-21 | 323,848 | 300 | 0.14 | 232,190,115 | 24,661,025 | 76.15 | 2007-11-19 |
| 146 | 2007-11-20 | 323,548 | 7,000 | 0.14 | 232,190,115 | 25,139,680 | 77.70 | 2007-11-16 |
| 147 | 2007-11-19 | 316,548 | 1,000 | 0.14 | 232,190,115 | 24,785,708 | 78.30 | 2007-11-15 |
| 148 | 2007-11-15 | 315,548 | 1,000 | 0.14 | 232,190,115 | 24,486,525 | 77.60 | 2007-11-13 |
| 149 | 2007-11-14 | 314,548 | 500 | 0.14 | 232,190,115 | 24,456,107 | 77.75 | 2007-11-12 |
| 150 | 2007-11-12 | 314,048 | 12,000 | 0.14 | 232,190,115 | 25,092,435 | 79.90 | 2007-11-08 |
| 151 | 2007-11-09 | 302,048 | -10,000 | 0.13 | 232,190,115 | 24,767,936 | 82.00 | 2007-11-07 |
| 152 | 2007-11-08 | 312,048 | -10,800 | 0.13 | 232,190,115 | 25,275,888 | 81.00 | 2007-11-06 |
| 153 | 2007-11-07 | 322,848 | -500 | 0.14 | 232,190,115 | 26,150,688 | 81.00 | 2007-11-05 |
| 154 | 2007-11-06 | 323,348 | -5,300 | 0.14 | 232,190,115 | 26,207,355 | 81.05 | 2007-11-02 |
| 155 | 2007-11-05 | 328,648 | 5,200 | 0.14 | 232,190,115 | 26,949,136 | 82.00 | 2007-11-01 |
| 156 | 2007-11-02 | 323,448 | 900 | 0.14 | 232,190,115 | 25,908,185 | 80.10 | 2007-10-31 |
| 157 | 2007-10-31 | 322,548 | -2,100 | 0.14 | 232,190,115 | 26,223,152 | 81.30 | 2007-10-29 |
| 158 | 2007-10-30 | 324,648 | -2,500 | 0.14 | 232,190,115 | 25,874,446 | 79.70 | 2007-10-26 |
| 159 | 2007-10-26 | 327,148 | 3,800 | 0.14 | 232,190,115 | 25,419,400 | 77.70 | 2007-10-24 |
| 160 | 2007-10-24 | 323,348 | 800 | 0.14 | 232,190,115 | 25,463,655 | 78.75 | 2007-10-22 |
| 161 | 2007-10-22 | 322,548 | -1,500 | 0.14 | 232,190,115 | 25,384,528 | 78.70 | 2007-10-17 |
| 162 | 2007-10-18 | 324,048 | -400 | 0.14 | 232,190,115 | 25,437,768 | 78.50 | 2007-10-16 |
| 163 | 2007-10-17 | 324,448 | 1,300 | 0.14 | 232,190,115 | 25,631,392 | 79.00 | 2007-10-15 |
| 164 | 2007-10-16 | 323,148 | 1,000 | 0.14 | 232,190,115 | 25,819,525 | 79.90 | 2007-10-12 |
| 165 | 2007-10-15 | 322,148 | 4,500 | 0.14 | 232,190,115 | 26,045,666 | 80.85 | 2007-10-11 |
| 166 | 2007-10-11 | 317,648 | 10,000 | 0.14 | 232,190,115 | 25,380,075 | 79.90 | 2007-10-09 |
| 167 | 2007-10-10 | 307,648 | -500 | 0.13 | 232,190,115 | 24,488,781 | 79.60 | 2007-10-08 |
| 168 | 2007-10-09 | 308,148 | 9,000 | 0.13 | 232,190,115 | 24,220,433 | 78.60 | 2007-10-05 |
| 169 | 2007-10-08 | 299,148 | 6,400 | 0.13 | 232,190,115 | 23,483,118 | 78.50 | 2007-10-04 |
| 170 | 2007-10-05 | 292,748 | 7,500 | 0.13 | 232,190,115 | 22,951,443 | 78.40 | 2007-10-03 |
| 171 | 2007-10-04 | 285,248 | -500 | 0.12 | 232,190,115 | 23,376,074 | 81.95 | 2007-10-02 |
| 172 | 2007-10-03 | 285,748 | 2,000 | 0.12 | 232,190,115 | 23,017,001 | 80.55 | 2007-09-28 |
| 173 | 2007-09-28 | 283,748 | -1,700 | 0.12 | 232,190,115 | 23,423,397 | 82.55 | 2007-09-25 |
| 174 | 2007-09-27 | 285,448 | 100 | 0.12 | 232,190,115 | 23,706,456 | 83.05 | 2007-09-24 |
| 175 | 2007-09-25 | 285,348 | -800 | 0.12 | 232,190,115 | 23,484,140 | 82.30 | 2007-09-21 |
| 176 | 2007-09-24 | 286,148 | -2,500 | 0.12 | 232,190,115 | 23,735,977 | 82.95 | 2007-09-20 |
| 177 | 2007-09-21 | 288,648 | -11,400 | 0.12 | 232,190,115 | 23,380,488 | 81.00 | 2007-09-19 |
| 178 | 2007-09-20 | 300,048 | -5,000 | 0.13 | 232,190,115 | 23,943,830 | 79.80 | 2007-09-18 |
| 179 | 2007-09-19 | 305,048 | -1,800 | 0.13 | 232,190,115 | 24,205,559 | 79.35 | 2007-09-17 |
| 180 | 2007-09-18 | 306,848 | -2,400 | 0.13 | 232,190,115 | 24,578,525 | 80.10 | 2007-09-14 |
| 181 | 2007-09-17 | 309,248 | -1,000 | 0.13 | 232,190,115 | 24,647,066 | 79.70 | 2007-09-13 |
| 182 | 2007-09-14 | 310,248 | 19,000 | 0.13 | 232,190,115 | 24,757,790 | 79.80 | 2007-09-12 |
| 183 | 2007-09-12 | 291,248 | -800 | 0.13 | 232,190,115 | 23,066,842 | 79.20 | 2007-09-10 |
| 184 | 2007-09-11 | 292,048 | -1,914 | 0.13 | 232,190,115 | 23,130,202 | 79.20 | 2007-09-07 |
| 185 | 2007-09-10 | 293,962 | -1,300 | 0.13 | 232,190,115 | 23,252,394 | 79.10 | 2007-09-06 |
| 186 | 2007-09-06 | 295,262 | 1,500 | 0.13 | 232,190,115 | 22,956,621 | 77.75 | 2007-09-04 |
| 187 | 2007-09-05 | 293,762 | 600 | 0.13 | 232,190,115 | 23,192,510 | 78.95 | 2007-09-03 |
| 188 | 2007-09-04 | 293,162 | -3,700 | 0.13 | 232,190,115 | 22,866,636 | 78.00 | 2007-08-31 |
| 189 | 2007-09-03 | 296,862 | 2,800 | 0.13 | 232,190,115 | 22,947,433 | 77.30 | 2007-08-30 |
| 190 | 2007-08-30 | 294,062 | -1,000 | 0.13 | 232,190,115 | 23,083,867 | 78.50 | 2007-08-28 |
| 191 | 2007-08-29 | 295,062 | -2,800 | 0.13 | 232,190,115 | 23,029,589 | 78.05 | 2007-08-27 |
| 192 | 2007-08-27 | 297,862 | 500 | 0.13 | 232,190,115 | 23,322,595 | 78.30 | 2007-08-23 |
| 193 | 2007-08-24 | 297,362 | -1,300 | 0.13 | 232,190,115 | 23,149,632 | 77.85 | 2007-08-22 |
| 194 | 2007-08-22 | 298,662 | -2,000 | 0.13 | 232,190,115 | 23,265,770 | 77.90 | 2007-08-20 |
| 195 | 2007-08-21 | 300,662 | -600 | 0.13 | 232,190,115 | 22,549,650 | 75.00 | 2007-08-17 |
| 196 | 2007-08-20 | 301,262 | -2,300 | 0.13 | 232,190,115 | 23,136,922 | 76.80 | 2007-08-16 |
| 197 | 2007-08-17 | 303,562 | -7,000 | 0.13 | 232,190,115 | 23,677,836 | 78.00 | 2007-08-15 |
| 198 | 2007-08-16 | 310,562 | 2,000 | 0.13 | 232,190,115 | 24,208,308 | 77.95 | 2007-08-14 |
| 199 | 2007-08-15 | 308,562 | 1,000 | 0.13 | 232,190,115 | 24,067,836 | 78.00 | 2007-08-13 |
| 200 | 2007-08-14 | 307,562 | 200 | 0.13 | 232,190,115 | 23,851,433 | 77.55 | 2007-08-10 |
| 201 | 2007-08-13 | 307,362 | 4,000 | 0.13 | 232,190,115 | 24,327,702 | 79.15 | 2007-08-09 |
| 202 | 2007-08-09 | 303,362 | 10,900 | 0.13 | 232,190,115 | 23,722,908 | 78.20 | 2007-08-07 |
| 203 | 2007-08-08 | 292,462 | 500 | 0.13 | 232,190,115 | 23,192,237 | 79.30 | 2007-08-06 |
| 204 | 2007-08-07 | 291,962 | 1,500 | 0.13 | 232,190,115 | 23,780,305 | 81.45 | 2007-08-03 |
| 205 | 2007-08-06 | 290,462 | -1,800 | 0.13 | 232,190,115 | 23,687,176 | 81.55 | 2007-08-02 |
| 206 | 2007-08-03 | 292,262 | -200 | 0.13 | 232,190,115 | 23,600,157 | 80.75 | 2007-08-01 |
| 207 | 2007-08-02 | 292,462 | 2,600 | 0.13 | 232,190,115 | 24,069,623 | 82.30 | 2007-07-31 |
| 208 | 2007-08-01 | 289,862 | 900 | 0.12 | 232,190,115 | 23,638,246 | 81.55 | 2007-07-30 |
| 209 | 2007-07-31 | 288,962 | 300 | 0.12 | 232,190,115 | 23,579,299 | 81.60 | 2007-07-27 |
| 210 | 2007-07-30 | 288,662 | -2,300 | 0.12 | 232,190,115 | 23,958,946 | 83.00 | 2007-07-26 |
| 211 | 2007-07-27 | 290,962 | -14,200 | 0.13 | 232,190,115 | 24,149,846 | 83.00 | 2007-07-25 |
| 212 | 2007-07-26 | 305,162 | 8,600 | 0.13 | 232,190,115 | 24,626,573 | 80.70 | 2007-07-24 |
| 213 | 2007-07-25 | 296,562 | -1,600 | 0.13 | 232,190,115 | 23,428,398 | 79.00 | 2007-07-23 |
| 214 | 2007-07-24 | 298,162 | 2,000 | 0.13 | 232,190,115 | 23,539,890 | 78.95 | 2007-07-20 |
| 215 | 2007-07-23 | 296,162 | 500 | 0.13 | 232,190,115 | 23,367,182 | 78.90 | 2007-07-19 |
| 216 | 2007-07-20 | 295,662 | -600 | 0.13 | 232,190,115 | 23,239,033 | 78.60 | 2007-07-18 |
| 217 | 2007-07-19 | 296,262 | 5,000 | 0.13 | 232,190,115 | 23,182,502 | 78.25 | 2007-07-17 |
| 218 | 2007-07-18 | 291,262 | -2,700 | 0.13 | 232,190,115 | 22,878,630 | 78.55 | 2007-07-16 |
| 219 | 2007-07-17 | 293,962 | 1,900 | 0.13 | 232,190,115 | 22,929,036 | 78.00 | 2007-07-13 |
| 220 | 2007-07-13 | 292,062 | 700 | 0.13 | 232,190,115 | 22,839,248 | 78.20 | 2007-07-11 |
| 221 | 2007-07-12 | 291,362 | 2,000 | 0.13 | 232,190,115 | 22,871,917 | 78.50 | 2007-07-10 |
| 222 | 2007-07-11 | 289,362 | 11,300 | 0.12 | 232,190,115 | 22,570,236 | 78.00 | 2007-07-09 |
| 223 | 2007-07-10 | 278,062 | -600 | 0.12 | 232,190,115 | 21,813,964 | 78.45 | 2007-07-06 |
| 224 | 2007-07-06 | 278,662 | 5,200 | 0.12 | 232,190,115 | 21,958,566 | 78.80 | 2007-07-04 |
| 225 | 2007-07-05 | 273,462 | 500 | 0.12 | 232,190,115 | 21,740,229 | 79.50 | 2007-07-03 |
| 226 | 2007-07-04 | 272,962 | -2,000 | 0.12 | 232,190,115 | 21,618,590 | 79.20 | 2007-06-29 |
| 227 | 2007-07-03 | 274,962 | 1,800 | 0.12 | 232,190,115 | 21,721,998 | 79.00 | 2007-06-28 |
Copyright & disclaimer, Privacy policy