Wing Chi Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06080 | 2017-10-20 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.129 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.128 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.128 | 2025-11-10 | |||||
| 4 | 2025-10-31 | 4,110,000 | -6,000 | 0.37 | 1,120,350,000 | 546,630 | 0.133 | 2025-10-28 |
| 5 | 2025-10-20 | 4,116,000 | -156,000 | 0.37 | 1,120,350,000 | 514,500 | 0.125 | 2025-10-16 |
| 6 | 2025-10-17 | 4,272,000 | 120,000 | 0.38 | 1,120,350,000 | 508,368 | 0.119 | 2025-10-15 |
| 7 | 2025-10-15 | 4,152,000 | 42,000 | 0.37 | 1,120,350,000 | 498,240 | 0.120 | 2025-10-13 |
| 8 | 2025-10-14 | 4,110,000 | 54,000 | 0.37 | 1,120,350,000 | 501,420 | 0.122 | 2025-10-10 |
| 9 | 2025-10-13 | 4,056,000 | 162,000 | 0.36 | 1,120,350,000 | 567,840 | 0.140 | 2025-10-09 |
| 10 | 2025-10-10 | 3,894,000 | 150,000 | 0.35 | 1,120,350,000 | 673,662 | 0.173 | 2025-10-08 |
| 11 | 2025-10-09 | 3,744,000 | -30,000 | 0.33 | 1,120,350,000 | 673,920 | 0.180 | 2025-10-06 |
| 12 | 2025-10-06 | 3,774,000 | 30,000 | 0.34 | 1,120,350,000 | 664,224 | 0.176 | 2025-10-02 |
| 13 | 2025-10-02 | 3,744,000 | -120,000 | 0.33 | 1,120,350,000 | 677,664 | 0.181 | 2025-09-29 |
| 14 | 2025-09-29 | 3,864,000 | 192,000 | 0.34 | 1,120,350,000 | 629,832 | 0.163 | 2025-09-25 |
| 15 | 2025-09-26 | 3,672,000 | -132,000 | 0.33 | 1,120,350,000 | 631,584 | 0.172 | 2025-09-24 |
| 16 | 2025-09-23 | 3,804,000 | -240,000 | 0.34 | 1,120,350,000 | 631,464 | 0.166 | 2025-09-19 |
| 17 | 2025-09-17 | 4,044,000 | -6,000 | 0.43 | 933,750,000 | 647,040 | 0.160 | 2025-09-15 |
| 18 | 2025-09-16 | 4,050,000 | 12,000 | 0.43 | 933,750,000 | 591,300 | 0.146 | 2025-09-12 |
| 19 | 2025-09-15 | 4,038,000 | -114,000 | 0.43 | 933,750,000 | 609,738 | 0.151 | 2025-09-11 |
| 20 | 2025-09-10 | 4,152,000 | 60,000 | 0.44 | 933,750,000 | 552,216 | 0.133 | 2025-09-08 |
| 21 | 2025-09-08 | 4,092,000 | 30,000 | 0.44 | 933,750,000 | 556,512 | 0.136 | 2025-09-04 |
| 22 | 2025-09-05 | 4,062,000 | -180,000 | 0.44 | 933,750,000 | 584,928 | 0.144 | 2025-09-03 |
| 23 | 2025-09-03 | 4,242,000 | -348,000 | 0.45 | 933,750,000 | 589,638 | 0.139 | 2025-09-01 |
| 24 | 2025-09-02 | 4,590,000 | 6,000 | 0.49 | 933,750,000 | 559,980 | 0.122 | 2025-08-29 |
| 25 | 2025-09-01 | 4,584,000 | -312,000 | 0.49 | 933,750,000 | 462,984 | 0.101 | 2025-08-28 |
| 26 | 2025-08-29 | 4,896,000 | 24,000 | 0.52 | 933,750,000 | 494,496 | 0.101 | 2025-08-27 |
| 27 | 2025-08-27 | 4,872,000 | 48,000 | 0.52 | 933,750,000 | 496,944 | 0.102 | 2025-08-25 |
| 28 | 2025-08-26 | 4,824,000 | -36,000 | 0.52 | 933,750,000 | 492,048 | 0.102 | 2025-08-22 |
| 29 | 2025-08-25 | 4,860,000 | 156,000 | 0.52 | 933,750,000 | 486,000 | 0.100 | 2025-08-21 |
| 30 | 2025-08-21 | 4,704,000 | 132,000 | 0.50 | 933,750,000 | 503,328 | 0.107 | 2025-08-19 |
| 31 | 2025-08-20 | 4,572,000 | 6,000 | 0.49 | 933,750,000 | 507,492 | 0.111 | 2025-08-18 |
| 32 | 2025-08-15 | 4,566,000 | 264,000 | 0.49 | 933,750,000 | 525,090 | 0.115 | 2025-08-13 |
| 33 | 2025-08-04 | 4,302,000 | 102,000 | 0.46 | 933,750,000 | 387,180 | 0.090 | 2025-07-31 |
| 34 | 2025-07-29 | 4,200,000 | 12,000 | 0.45 | 933,750,000 | 407,400 | 0.097 | 2025-07-25 |
| 35 | 2025-07-24 | 4,188,000 | 120,000 | 0.45 | 933,750,000 | 414,612 | 0.099 | 2025-07-22 |
| 36 | 2025-07-15 | 4,068,000 | -30,000 | 0.44 | 933,750,000 | 439,344 | 0.108 | 2025-07-11 |
| 37 | 2025-06-27 | 4,098,000 | 168,000 | 0.44 | 933,750,000 | 467,172 | 0.114 | 2025-06-25 |
| 38 | 2025-06-26 | 3,930,000 | -18,000 | 0.42 | 933,750,000 | 483,390 | 0.123 | 2025-06-24 |
| 39 | 2025-06-25 | 3,948,000 | 18,000 | 0.42 | 933,750,000 | 485,604 | 0.123 | 2025-06-23 |
| 40 | 2025-06-19 | 3,930,000 | -12,000 | 0.42 | 933,750,000 | 365,490 | 0.093 | 2025-06-17 |
| 41 | 2025-06-18 | 3,942,000 | 6,000 | 0.42 | 933,750,000 | 374,490 | 0.095 | 2025-06-16 |
| 42 | 2025-06-16 | 3,936,000 | -156,000 | 0.42 | 933,750,000 | 377,856 | 0.096 | 2025-06-12 |
| 43 | 2025-06-13 | 4,092,000 | -318,000 | 0.44 | 933,750,000 | 441,936 | 0.108 | 2025-06-11 |
| 44 | 2025-06-02 | 4,410,000 | -660,000 | 0.47 | 933,750,000 | 524,790 | 0.119 | 2025-05-29 |
| 45 | 2025-05-30 | 5,070,000 | -1,488,000 | 0.54 | 933,750,000 | 598,260 | 0.118 | 2025-05-28 |
| 46 | 2025-05-21 | 6,558,000 | 288,000 | 0.70 | 933,750,000 | 701,706 | 0.107 | 2025-05-19 |
| 47 | 2025-05-20 | 6,270,000 | 150,000 | 0.67 | 933,750,000 | 620,730 | 0.099 | 2025-05-16 |
| 48 | 2025-05-16 | 6,120,000 | -6,000 | 0.66 | 933,750,000 | 612,000 | 0.100 | 2025-05-14 |
| 49 | 2025-05-08 | 6,126,000 | 120,000 | 0.66 | 933,750,000 | 716,742 | 0.117 | 2025-05-06 |
| 50 | 2025-05-06 | 6,006,000 | 120,000 | 0.64 | 933,750,000 | 774,774 | 0.129 | 2025-04-30 |
| 51 | 2025-05-02 | 5,886,000 | -12,000 | 0.63 | 933,750,000 | 753,408 | 0.128 | 2025-04-29 |
| 52 | 2025-04-30 | 5,898,000 | 150,000 | 0.63 | 933,750,000 | 766,740 | 0.130 | 2025-04-28 |
| 53 | 2025-04-28 | 5,748,000 | 510,000 | 0.62 | 933,750,000 | 965,664 | 0.168 | 2025-04-24 |
| 54 | 2025-04-25 | 5,238,000 | 402,000 | 0.56 | 933,750,000 | 927,126 | 0.177 | 2025-04-23 |
| 55 | 2025-04-24 | 4,836,000 | 558,000 | 0.52 | 933,750,000 | 943,020 | 0.195 | 2025-04-22 |
| 56 | 2025-04-23 | 4,278,000 | 1,230,000 | 0.46 | 933,750,000 | 829,932 | 0.194 | 2025-04-17 |
| 57 | 2025-04-17 | 3,048,000 | 72,000 | 0.33 | 933,750,000 | 359,664 | 0.118 | 2025-04-15 |
| 58 | 2025-04-16 | 2,976,000 | -240,000 | 0.32 | 933,750,000 | 401,760 | 0.135 | 2025-04-14 |
| 59 | 2025-04-14 | 3,216,000 | -246,000 | 0.34 | 933,750,000 | 183,312 | 0.057 | 2025-04-10 |
| 60 | 2025-04-10 | 3,462,000 | -12,000 | 0.37 | 933,750,000 | 193,872 | 0.056 | 2025-04-08 |
| 61 | 2025-02-21 | 3,474,000 | 12,000 | 0.37 | 933,750,000 | 191,070 | 0.055 | 2025-02-19 |
| 62 | 2025-02-04 | 3,462,000 | 462,000 | 0.37 | 933,750,000 | 186,948 | 0.054 | 2025-01-27 |
| 63 | 2025-02-03 | 3,000,000 | 54,000 | 0.32 | 933,750,000 | 186,000 | 0.062 | 2025-01-24 |
| 64 | 2025-01-23 | 2,946,000 | -222,000 | 0.32 | 933,750,000 | 191,490 | 0.065 | 2025-01-21 |
| 65 | 2024-12-11 | 3,168,000 | -156,000 | 0.34 | 933,750,000 | 158,400 | 0.050 | 2024-12-09 |
| 66 | 2024-11-29 | 3,324,000 | -156,000 | 0.36 | 933,750,000 | 186,144 | 0.056 | 2024-11-27 |
| 67 | 2024-10-29 | 3,480,000 | -126,000 | 0.37 | 933,750,000 | 191,400 | 0.055 | 2024-10-25 |
| 68 | 2024-10-07 | 3,606,000 | 366,000 | 0.39 | 933,750,000 | 191,118 | 0.053 | 2024-10-03 |
| 69 | 2024-08-19 | 3,240,000 | -24,000 | 0.35 | 933,750,000 | 171,720 | 0.053 | 2024-08-15 |
| 70 | 2024-08-14 | 3,264,000 | -6,000 | 0.35 | 933,750,000 | 169,728 | 0.052 | 2024-08-12 |
| 71 | 2024-08-06 | 3,270,000 | 30,000 | 0.35 | 933,750,000 | 166,770 | 0.051 | 2024-08-02 |
| 72 | 2024-06-28 | 3,240,000 | -24,000 | 0.35 | 933,750,000 | 145,800 | 0.045 | 2024-06-26 |
| 73 | 2024-05-24 | 3,264,000 | 6,000 | 0.35 | 933,750,000 | 169,728 | 0.052 | 2024-05-22 |
| 74 | 2024-04-29 | 3,258,000 | 360,000 | 0.35 | 933,750,000 | 156,384 | 0.048 | 2024-04-25 |
| 75 | 2023-11-24 | 2,898,000 | -24,000 | 0.31 | 933,750,000 | 170,982 | 0.059 | 2023-11-22 |
| 76 | 2023-08-22 | 2,922,000 | -138,000 | 0.31 | 933,750,000 | 157,788 | 0.054 | 2023-08-18 |
| 77 | 2023-08-17 | 3,060,000 | -504,000 | 0.33 | 933,750,000 | 156,060 | 0.051 | 2023-08-15 |
| 78 | 2023-08-03 | 3,564,000 | -18,000 | 0.38 | 933,750,000 | 210,276 | 0.059 | 2023-08-01 |
| 79 | 2023-08-02 | 3,582,000 | 12,000 | 0.38 | 933,750,000 | 211,338 | 0.059 | 2023-07-31 |
| 80 | 2023-07-20 | 3,570,000 | 300,000 | 0.38 | 933,750,000 | 203,490 | 0.057 | 2023-07-18 |
| 81 | 2023-06-28 | 3,270,000 | 6,000 | 0.35 | 933,750,000 | 228,900 | 0.070 | 2023-06-26 |
| 82 | 2023-06-23 | 3,264,000 | 18,000 | 0.35 | 933,750,000 | 208,896 | 0.064 | 2023-06-20 |
| 83 | 2023-06-19 | 3,246,000 | 6,000 | 0.35 | 933,750,000 | 236,958 | 0.073 | 2023-06-15 |
| 84 | 2023-05-18 | 3,240,000 | 24,000 | 0.35 | 933,750,000 | 255,960 | 0.079 | 2023-05-16 |
| 85 | 2023-04-18 | 3,216,000 | 54,000 | 0.34 | 933,750,000 | 299,088 | 0.093 | 2023-04-14 |
| 86 | 2023-04-14 | 3,162,000 | -54,000 | 0.34 | 933,750,000 | 268,770 | 0.085 | 2023-04-12 |
| 87 | 2023-04-03 | 3,216,000 | 96,000 | 0.34 | 933,750,000 | 276,576 | 0.086 | 2023-03-30 |
| 88 | 2023-03-30 | 3,120,000 | 36,000 | 0.33 | 933,750,000 | 280,800 | 0.090 | 2023-03-28 |
| 89 | 2023-03-03 | 3,084,000 | 90,000 | 0.33 | 933,750,000 | 225,132 | 0.073 | 2023-03-01 |
| 90 | 2022-11-21 | 2,994,000 | -6,000 | 0.32 | 933,750,000 | 227,544 | 0.076 | 2022-11-17 |
| 91 | 2022-11-18 | 3,000,000 | -1,542,000 | 0.32 | 933,750,000 | 228,000 | 0.076 | 2022-11-16 |
| 92 | 2022-11-15 | 4,542,000 | -1,002,000 | 0.49 | 933,750,000 | 290,688 | 0.064 | 2022-11-11 |
| 93 | 2022-10-12 | 5,544,000 | -204,000 | 0.59 | 933,750,000 | 432,432 | 0.078 | 2022-10-10 |
| 94 | 2022-09-27 | 5,748,000 | 42,000 | 0.62 | 933,750,000 | 517,320 | 0.090 | 2022-09-23 |
| 95 | 2022-08-23 | 5,706,000 | -828,000 | 0.61 | 933,750,000 | 536,364 | 0.094 | 2022-08-19 |
| 96 | 2022-08-11 | 6,534,000 | 6,000 | 0.70 | 933,750,000 | 620,730 | 0.095 | 2022-08-09 |
| 97 | 2022-08-03 | 6,528,000 | 156,000 | 0.70 | 933,750,000 | 724,608 | 0.111 | 2022-08-01 |
| 98 | 2022-07-29 | 6,372,000 | 102,000 | 0.68 | 933,750,000 | 707,292 | 0.111 | 2022-07-27 |
| 99 | 2022-07-21 | 6,270,000 | 156,000 | 0.67 | 933,750,000 | 570,570 | 0.091 | 2022-07-19 |
| 100 | 2022-06-30 | 6,114,000 | 264,000 | 0.65 | 933,750,000 | 580,830 | 0.095 | 2022-06-28 |
| 101 | 2022-06-29 | 5,850,000 | -1,512,000 | 0.63 | 933,750,000 | 514,800 | 0.088 | 2022-06-27 |
| 102 | 2022-06-28 | 7,362,000 | 24,000 | 0.79 | 933,750,000 | 743,562 | 0.101 | 2022-06-24 |
| 103 | 2022-06-17 | 7,338,000 | 456,000 | 0.79 | 933,750,000 | 667,758 | 0.091 | 2022-06-15 |
| 104 | 2022-06-13 | 6,882,000 | 498,000 | 0.74 | 933,750,000 | 653,790 | 0.095 | 2022-06-09 |
| 105 | 2022-06-10 | 6,384,000 | 102,000 | 0.68 | 933,750,000 | 587,328 | 0.092 | 2022-06-08 |
| 106 | 2022-04-28 | 6,282,000 | -126,000 | 0.67 | 933,750,000 | 609,354 | 0.097 | 2022-04-26 |
| 107 | 2022-04-20 | 6,408,000 | -600,000 | 0.69 | 933,750,000 | 627,984 | 0.098 | 2022-04-14 |
| 108 | 2022-04-14 | 7,008,000 | -558,000 | 0.75 | 933,750,000 | 700,800 | 0.100 | 2022-04-12 |
| 109 | 2022-04-06 | 7,566,000 | -36,000 | 0.81 | 933,750,000 | 794,430 | 0.105 | 2022-04-01 |
| 110 | 2022-03-30 | 7,602,000 | 36,000 | 0.81 | 933,750,000 | 897,036 | 0.118 | 2022-03-28 |
| 111 | 2022-03-29 | 7,566,000 | 18,000 | 0.81 | 933,750,000 | 718,770 | 0.095 | 2022-03-25 |
| 112 | 2022-03-28 | 7,548,000 | 282,000 | 0.81 | 933,750,000 | 732,156 | 0.097 | 2022-03-24 |
| 113 | 2022-03-25 | 7,266,000 | -504,000 | 0.78 | 933,750,000 | 733,866 | 0.101 | 2022-03-23 |
| 114 | 2022-03-22 | 7,770,000 | 42,000 | 0.83 | 933,750,000 | 761,460 | 0.098 | 2022-03-18 |
| 115 | 2022-03-17 | 7,728,000 | 390,000 | 0.83 | 933,750,000 | 765,072 | 0.099 | 2022-03-15 |
| 116 | 2022-03-16 | 7,338,000 | 474,000 | 0.79 | 933,750,000 | 733,800 | 0.100 | 2022-03-14 |
| 117 | 2022-03-04 | 6,864,000 | 78,000 | 0.74 | 933,750,000 | 761,904 | 0.111 | 2022-03-02 |
| 118 | 2022-02-10 | 6,786,000 | 96,000 | 0.73 | 933,750,000 | 712,530 | 0.105 | 2022-02-08 |
| 119 | 2022-02-07 | 6,690,000 | 384,000 | 0.72 | 933,750,000 | 776,040 | 0.116 | 2022-01-28 |
| 120 | 2022-01-21 | 6,306,000 | 300,000 | 0.68 | 933,750,000 | 693,660 | 0.110 | 2022-01-19 |
| 121 | 2021-12-28 | 6,006,000 | -48,000 | 0.64 | 933,750,000 | 660,660 | 0.110 | 2021-12-22 |
| 122 | 2021-12-23 | 6,054,000 | -6,000 | 0.65 | 933,750,000 | 587,238 | 0.097 | 2021-12-21 |
| 123 | 2021-12-22 | 6,060,000 | 1,212,000 | 0.65 | 933,750,000 | 581,760 | 0.096 | 2021-12-20 |
| 124 | 2021-12-20 | 4,848,000 | 78,000 | 0.52 | 933,750,000 | 494,496 | 0.102 | 2021-12-16 |
| 125 | 2021-10-27 | 4,770,000 | 72,000 | 0.51 | 933,750,000 | 634,410 | 0.133 | 2021-10-25 |
| 126 | 2021-10-20 | 4,698,000 | 96,000 | 0.50 | 933,750,000 | 634,230 | 0.135 | 2021-10-18 |
| 127 | 2021-10-19 | 4,602,000 | 180,000 | 0.49 | 933,750,000 | 616,668 | 0.134 | 2021-10-15 |
| 128 | 2021-10-18 | 4,422,000 | 108,000 | 0.47 | 933,750,000 | 588,126 | 0.133 | 2021-10-12 |
| 129 | 2021-10-15 | 4,314,000 | 450,000 | 0.46 | 933,750,000 | 612,588 | 0.142 | 2021-10-11 |
| 130 | 2021-10-12 | 3,864,000 | 1,248,000 | 0.41 | 933,750,000 | 548,688 | 0.142 | 2021-10-08 |
| 131 | 2021-10-11 | 2,616,000 | 336,000 | 0.28 | 933,750,000 | 374,088 | 0.143 | 2021-10-07 |
| 132 | 2021-09-29 | 2,280,000 | -132,000 | 0.24 | 933,750,000 | 319,200 | 0.140 | 2021-09-27 |
| 133 | 2021-09-20 | 2,412,000 | -600,000 | 0.26 | 933,750,000 | 337,680 | 0.140 | 2021-09-16 |
| 134 | 2021-08-13 | 3,012,000 | -42,000 | 0.32 | 933,750,000 | 418,668 | 0.139 | 2021-08-11 |
| 135 | 2021-06-15 | 3,054,000 | 24,000 | 0.33 | 933,750,000 | 329,832 | 0.108 | 2021-06-10 |
| 136 | 2021-06-01 | 3,030,000 | 30,000 | 0.32 | 933,750,000 | 354,510 | 0.117 | 2021-05-28 |
| 137 | 2021-05-31 | 3,000,000 | -144,000 | 0.32 | 933,750,000 | 324,000 | 0.108 | 2021-05-27 |
| 138 | 2021-05-26 | 3,144,000 | 144,000 | 0.34 | 933,750,000 | 374,136 | 0.119 | 2021-05-24 |
| 139 | 2021-05-25 | 3,000,000 | 60,000 | 0.32 | 933,750,000 | 333,000 | 0.111 | 2021-05-21 |
| 140 | 2021-05-10 | 2,940,000 | 54,000 | 0.31 | 933,750,000 | 338,100 | 0.115 | 2021-05-06 |
| 141 | 2021-05-07 | 2,886,000 | 12,000 | 0.31 | 933,750,000 | 375,180 | 0.130 | 2021-05-05 |
| 142 | 2021-05-03 | 2,874,000 | 174,000 | 0.31 | 933,750,000 | 258,660 | 0.090 | 2021-04-29 |
| 143 | 2021-04-30 | 2,700,000 | -60,000 | 0.29 | 933,750,000 | 243,000 | 0.090 | 2021-04-28 |
| 144 | 2021-04-29 | 2,760,000 | 60,000 | 0.30 | 933,750,000 | 248,400 | 0.090 | 2021-04-27 |
| 145 | 2021-04-27 | 2,700,000 | 300,000 | 0.29 | 933,750,000 | 243,000 | 0.090 | 2021-04-23 |
| 146 | 2021-04-22 | 2,400,000 | 24,000 | 0.26 | 933,750,000 | 216,000 | 0.090 | 2021-04-20 |
| 147 | 2021-04-20 | 2,376,000 | 588,000 | 0.25 | 933,750,000 | 216,216 | 0.091 | 2021-04-16 |
| 148 | 2021-03-24 | 1,788,000 | 42,000 | 0.19 | 933,750,000 | 157,344 | 0.088 | 2021-03-22 |
| 149 | 2021-03-18 | 1,746,000 | 6,000 | 0.19 | 933,750,000 | 157,140 | 0.090 | 2021-03-16 |
| 150 | 2021-03-08 | 1,740,000 | -12,000 | 0.19 | 933,750,000 | 147,900 | 0.085 | 2021-03-04 |
| 151 | 2021-03-04 | 1,752,000 | -138,000 | 0.19 | 933,750,000 | 150,672 | 0.086 | 2021-03-02 |
| 152 | 2021-02-25 | 1,890,000 | -30,000 | 0.20 | 933,750,000 | 168,210 | 0.089 | 2021-02-23 |
| 153 | 2021-02-24 | 1,920,000 | -18,000 | 0.21 | 933,750,000 | 168,960 | 0.088 | 2021-02-22 |
| 154 | 2021-02-23 | 1,938,000 | -36,000 | 0.21 | 933,750,000 | 174,420 | 0.090 | 2021-02-19 |
| 155 | 2021-02-17 | 1,974,000 | -114,000 | 0.21 | 933,750,000 | 179,634 | 0.091 | 2021-02-10 |
| 156 | 2021-02-16 | 2,088,000 | -6,000 | 0.22 | 933,750,000 | 187,920 | 0.090 | 2021-02-09 |
| 157 | 2021-02-10 | 2,094,000 | -12,000 | 0.22 | 933,750,000 | 198,930 | 0.095 | 2021-02-08 |
| 158 | 2021-02-09 | 2,106,000 | 114,000 | 0.23 | 933,750,000 | 185,328 | 0.088 | 2021-02-05 |
| 159 | 2021-02-08 | 1,992,000 | 30,000 | 0.21 | 933,750,000 | 131,472 | 0.066 | 2021-02-04 |
| 160 | 2021-02-02 | 1,962,000 | 12,000 | 0.21 | 933,750,000 | 188,352 | 0.096 | 2021-01-29 |
| 161 | 2021-01-29 | 1,950,000 | -204,000 | 0.21 | 933,750,000 | 214,500 | 0.110 | 2021-01-27 |
| 162 | 2021-01-28 | 2,154,000 | 480,000 | 0.23 | 933,750,000 | 305,868 | 0.142 | 2021-01-26 |
| 163 | 2021-01-27 | 1,674,000 | -204,000 | 0.18 | 933,750,000 | 518,940 | 0.310 | 2021-01-25 |
| 164 | 2021-01-26 | 1,878,000 | 168,000 | 0.20 | 933,750,000 | 610,350 | 0.325 | 2021-01-22 |
| 165 | 2021-01-25 | 1,710,000 | 42,000 | 0.18 | 933,750,000 | 521,550 | 0.305 | 2021-01-21 |
| 166 | 2021-01-22 | 1,668,000 | -30,000 | 0.18 | 933,750,000 | 500,400 | 0.300 | 2021-01-20 |
| 167 | 2021-01-20 | 1,698,000 | 72,000 | 0.18 | 933,750,000 | 466,950 | 0.275 | 2021-01-18 |
| 168 | 2021-01-18 | 1,626,000 | -6,000 | 0.17 | 933,750,000 | 463,410 | 0.285 | 2021-01-14 |
| 169 | 2021-01-15 | 1,632,000 | 6,000 | 0.17 | 933,750,000 | 408,000 | 0.250 | 2021-01-13 |
| 170 | 2021-01-14 | 1,626,000 | -12,000 | 0.17 | 933,750,000 | 284,550 | 0.175 | 2021-01-12 |
| 171 | 2021-01-08 | 1,638,000 | -6,000 | 0.18 | 933,750,000 | 237,510 | 0.145 | 2021-01-06 |
| 172 | 2021-01-04 | 1,644,000 | -282,000 | 0.18 | 933,750,000 | 198,924 | 0.121 | 2020-12-29 |
| 173 | 2020-12-29 | 1,926,000 | -270,000 | 0.21 | 933,750,000 | 229,194 | 0.119 | 2020-12-23 |
| 174 | 2020-12-23 | 2,196,000 | 12,000 | 0.24 | 933,750,000 | 263,520 | 0.120 | 2020-12-21 |
| 175 | 2020-12-21 | 2,184,000 | 504,000 | 0.23 | 933,750,000 | 246,792 | 0.113 | 2020-12-17 |
| 176 | 2020-12-18 | 1,680,000 | -42,000 | 0.18 | 933,750,000 | 191,520 | 0.114 | 2020-12-16 |
| 177 | 2020-12-17 | 1,722,000 | 36,000 | 0.18 | 933,750,000 | 192,864 | 0.112 | 2020-12-15 |
| 178 | 2020-12-14 | 1,686,000 | 42,000 | 0.18 | 933,750,000 | 178,716 | 0.106 | 2020-12-10 |
| 179 | 2020-11-02 | 1,644,000 | 504,000 | 0.18 | 933,750,000 | 218,652 | 0.133 | 2020-10-29 |
| 180 | 2020-09-16 | 1,140,000 | -12,000 | 0.12 | 933,750,000 | 133,380 | 0.117 | 2020-09-14 |
| 181 | 2020-08-31 | 1,152,000 | 48,000 | 0.12 | 933,750,000 | 147,456 | 0.128 | 2020-08-27 |
| 182 | 2020-08-28 | 1,104,000 | -60,000 | 0.12 | 933,750,000 | 170,016 | 0.154 | 2020-08-26 |
| 183 | 2020-08-26 | 1,164,000 | -36,000 | 0.12 | 933,750,000 | 142,008 | 0.122 | 2020-08-24 |
| 184 | 2020-08-24 | 1,200,000 | 24,000 | 0.13 | 933,750,000 | 144,000 | 0.120 | 2020-08-20 |
| 185 | 2020-08-21 | 1,176,000 | 12,000 | 0.13 | 933,750,000 | 144,648 | 0.123 | 2020-08-19 |
| 186 | 2020-08-17 | 1,164,000 | 6,000 | 0.12 | 933,750,000 | 151,320 | 0.130 | 2020-08-13 |
| 187 | 2020-08-11 | 1,158,000 | 6,000 | 0.12 | 933,750,000 | 191,070 | 0.165 | 2020-08-07 |
| 188 | 2020-06-26 | 1,152,000 | -6,000 | 0.12 | 933,750,000 | 241,920 | 0.210 | 2020-06-23 |
| 189 | 2020-06-05 | 1,158,000 | -114,000 | 0.12 | 933,750,000 | 289,500 | 0.250 | 2020-06-03 |
| 190 | 2020-05-22 | 1,272,000 | 228,000 | 0.14 | 933,750,000 | 343,440 | 0.270 | 2020-05-20 |
| 191 | 2020-05-19 | 1,044,000 | 180,000 | 0.11 | 933,750,000 | 281,880 | 0.270 | 2020-05-15 |
| 192 | 2020-05-13 | 864,000 | 12,000 | 0.09 | 933,750,000 | 272,160 | 0.315 | 2020-05-11 |
| 193 | 2020-05-04 | 852,000 | -30,000 | 0.09 | 933,750,000 | 281,160 | 0.330 | 2020-04-28 |
| 194 | 2020-03-11 | 882,000 | -24,000 | 0.09 | 933,750,000 | 269,010 | 0.305 | 2020-03-09 |
| 195 | 2020-03-05 | 906,000 | 276,000 | 0.10 | 933,750,000 | 280,860 | 0.310 | 2020-03-03 |
| 196 | 2020-03-04 | 630,000 | 12,000 | 0.07 | 933,750,000 | 198,450 | 0.315 | 2020-03-02 |
| 197 | 2020-02-21 | 618,000 | -90,000 | 0.07 | 933,750,000 | 216,300 | 0.350 | 2020-02-19 |
| 198 | 2020-02-20 | 708,000 | 90,000 | 0.08 | 933,750,000 | 240,720 | 0.340 | 2020-02-18 |
| 199 | 2019-12-13 | 618,000 | -36,000 | 0.07 | 933,750,000 | 315,180 | 0.510 | 2019-12-11 |
| 200 | 2019-12-11 | 654,000 | 36,000 | 0.07 | 933,750,000 | 340,080 | 0.520 | 2019-12-09 |
| 201 | 2019-11-13 | 618,000 | -12,000 | 0.07 | 933,750,000 | 305,910 | 0.495 | 2019-11-11 |
| 202 | 2019-08-14 | 630,000 | -6,000 | 0.07 | 933,750,000 | 327,600 | 0.520 | 2019-08-12 |
| 203 | 2019-08-13 | 636,000 | -12,000 | 0.07 | 933,750,000 | 330,720 | 0.520 | 2019-08-09 |
| 204 | 2019-08-05 | 648,000 | -12,000 | 0.07 | 933,750,000 | 362,880 | 0.560 | 2019-08-01 |
| 205 | 2019-07-26 | 660,000 | -156,000 | 0.07 | 933,750,000 | 376,200 | 0.570 | 2019-07-24 |
| 206 | 2019-07-24 | 816,000 | -192,000 | 0.09 | 933,750,000 | 473,280 | 0.580 | 2019-07-22 |
| 207 | 2019-07-17 | 1,008,000 | 102,000 | 0.11 | 933,750,000 | 584,640 | 0.580 | 2019-07-15 |
| 208 | 2019-07-16 | 906,000 | 24,000 | 0.10 | 933,750,000 | 525,480 | 0.580 | 2019-07-12 |
| 209 | 2019-07-15 | 882,000 | -102,000 | 0.09 | 933,750,000 | 529,200 | 0.600 | 2019-07-11 |
| 210 | 2019-07-10 | 984,000 | -6,000 | 0.11 | 933,750,000 | 580,560 | 0.590 | 2019-07-08 |
| 211 | 2019-07-03 | 990,000 | -6,000 | 0.11 | 933,750,000 | 594,000 | 0.600 | 2019-06-28 |
| 212 | 2019-06-26 | 996,000 | -6,000 | 0.11 | 933,750,000 | 567,720 | 0.570 | 2019-06-24 |
| 213 | 2019-06-25 | 1,002,000 | 6,000 | 0.11 | 933,750,000 | 571,140 | 0.570 | 2019-06-21 |
| 214 | 2019-06-20 | 996,000 | 6,000 | 0.11 | 933,750,000 | 587,640 | 0.590 | 2019-06-18 |
| 215 | 2019-06-17 | 990,000 | 24,000 | 0.11 | 933,750,000 | 574,200 | 0.580 | 2019-06-13 |
| 216 | 2019-06-14 | 966,000 | 180,000 | 0.10 | 933,750,000 | 560,280 | 0.580 | 2019-06-12 |
| 217 | 2019-06-13 | 786,000 | 84,000 | 0.08 | 933,750,000 | 463,740 | 0.590 | 2019-06-11 |
| 218 | 2019-06-06 | 702,000 | 18,000 | 0.08 | 933,750,000 | 435,240 | 0.620 | 2019-06-04 |
| 219 | 2019-06-04 | 684,000 | 18,000 | 0.07 | 933,750,000 | 430,920 | 0.630 | 2019-05-31 |
| 220 | 2019-06-03 | 666,000 | -102,000 | 0.07 | 933,750,000 | 432,900 | 0.650 | 2019-05-30 |
| 221 | 2019-05-31 | 768,000 | 108,000 | 0.08 | 933,750,000 | 491,520 | 0.640 | 2019-05-29 |
| 222 | 2019-05-30 | 660,000 | 12,000 | 0.07 | 933,750,000 | 435,600 | 0.660 | 2019-05-28 |
| 223 | 2019-05-24 | 648,000 | -12,000 | 0.07 | 933,750,000 | 388,800 | 0.600 | 2019-05-22 |
| 224 | 2019-05-23 | 660,000 | 18,000 | 0.07 | 933,750,000 | 376,200 | 0.570 | 2019-05-21 |
| 225 | 2019-05-15 | 642,000 | -24,000 | 0.07 | 933,750,000 | 385,200 | 0.600 | 2019-05-10 |
| 226 | 2019-05-10 | 666,000 | -6,000 | 0.07 | 933,750,000 | 399,600 | 0.600 | 2019-05-08 |
| 227 | 2019-05-09 | 672,000 | 6,000 | 0.07 | 933,750,000 | 396,480 | 0.590 | 2019-05-07 |
| 228 | 2019-04-30 | 666,000 | 60,000 | 0.07 | 933,750,000 | 406,260 | 0.610 | 2019-04-26 |
| 229 | 2019-04-26 | 606,000 | 306,000 | 0.06 | 933,750,000 | 363,600 | 0.600 | 2019-04-24 |
| 230 | 2019-04-25 | 300,000 | 60,000 | 0.03 | 933,750,000 | 177,000 | 0.590 | 2019-04-23 |
| 231 | 2019-04-23 | 240,000 | 78,000 | 0.03 | 933,750,000 | 139,200 | 0.580 | 2019-04-17 |
| 232 | 2019-04-18 | 162,000 | -12,000 | 0.02 | 933,750,000 | 93,960 | 0.580 | 2019-04-16 |
| 233 | 2019-04-17 | 174,000 | 78,000 | 0.02 | 933,750,000 | 100,920 | 0.580 | 2019-04-15 |
| 234 | 2019-04-16 | 96,000 | 60,000 | 0.01 | 933,750,000 | 55,680 | 0.580 | 2019-04-12 |
| 235 | 2019-04-12 | 36,000 | -18,000 | 0.00 | 933,750,000 | 20,880 | 0.580 | 2019-04-10 |
| 236 | 2019-04-10 | 54,000 | 18,000 | 0.01 | 933,750,000 | 30,780 | 0.570 | 2019-04-08 |
| 237 | 2019-04-01 | 36,000 | 12,000 | 0.00 | 933,750,000 | 21,240 | 0.590 | 2019-03-28 |
| 238 | 2019-03-28 | 24,000 | 12,000 | 0.00 | 933,750,000 | 14,640 | 0.610 | 2019-03-26 |
| 239 | 2019-03-26 | 12,000 | 6,000 | 0.00 | 933,750,000 | 7,080 | 0.590 | 2019-03-22 |
| 240 | 2019-03-22 | 6,000 | 6,000 | 0.00 | 933,750,000 | 3,660 | 0.610 | 2019-03-20 |
| 241 | 2018-08-22 | 0 | -114,000 | 0.00 | 933,750,000 | 0 | 0.510 | 2018-08-20 |
| 242 | 2018-08-20 | 114,000 | 12,000 | 0.01 | 933,750,000 | 57,000 | 0.500 | 2018-08-16 |
| 243 | 2018-08-17 | 102,000 | 102,000 | 0.01 | 933,750,000 | 54,060 | 0.530 | 2018-08-15 |
| 244 | 2018-08-03 | 0 | -228,000 | 0.00 | 933,750,000 | 0 | 0.540 | 2018-08-01 |
| 245 | 2018-08-02 | 228,000 | 96,000 | 0.02 | 933,750,000 | 123,120 | 0.540 | 2018-07-31 |
| 246 | 2018-07-30 | 132,000 | 60,000 | 0.01 | 933,750,000 | 72,600 | 0.550 | 2018-07-26 |
| 247 | 2018-07-27 | 72,000 | 72,000 | 0.01 | 933,750,000 | 40,320 | 0.560 | 2018-07-25 |
| 248 | 2018-06-20 | 0 | -6,000 | 0.00 | 933,750,000 | 0 | 0.690 | 2018-06-15 |
| 249 | 2018-06-11 | 6,000 | -12,000 | 0.00 | 933,750,000 | 3,720 | 0.620 | 2018-06-07 |
| 250 | 2018-06-04 | 18,000 | 12,000 | 0.00 | 933,750,000 | 10,980 | 0.610 | 2018-05-31 |
| 251 | 2018-05-30 | 6,000 | 6,000 | 0.00 | 933,750,000 | 3,720 | 0.620 | 2018-05-28 |
| 252 | 2018-05-17 | 0 | -12,000 | 0.00 | 933,750,000 | 0 | 0.650 | 2018-05-15 |
| 253 | 2018-05-16 | 12,000 | 12,000 | 0.00 | 933,750,000 | 7,680 | 0.640 | 2018-05-14 |
| 254 | 2018-05-14 | 0 | -12,000 | 0.00 | 933,750,000 | 0 | 0.670 | 2018-05-10 |
| 255 | 2018-05-11 | 12,000 | 12,000 | 0.00 | 933,750,000 | 7,560 | 0.630 | 2018-05-09 |
| 256 | 2018-03-20 | 0 | -6,000 | 0.00 | 933,750,000 | 0 | 0.750 | 2018-03-16 |
| 257 | 2018-03-12 | 6,000 | 6,000 | 0.00 | 933,750,000 | 3,720 | 0.620 | 2018-03-08 |
| 258 | 2018-03-02 | 0 | -12,000 | 0.00 | 933,750,000 | 0 | 0.780 | 2018-02-28 |
| 259 | 2018-03-01 | 12,000 | -12,000 | 0.00 | 933,750,000 | 9,120 | 0.760 | 2018-02-27 |
| 260 | 2018-02-28 | 24,000 | 24,000 | 0.00 | 933,750,000 | 18,960 | 0.790 | 2018-02-26 |
| 261 | 2018-02-20 | 0 | -12,000 | 0.00 | 933,750,000 | 0 | 0.690 | 2018-02-13 |
| 262 | 2018-02-14 | 12,000 | 12,000 | 0.00 | 933,750,000 | 8,040 | 0.670 | 2018-02-12 |
| 263 | 2018-02-13 | 0 | -66,000 | 0.00 | 933,750,000 | 0 | 0.550 | 2018-02-09 |
| 264 | 2018-01-30 | 66,000 | 24,000 | 0.01 | 933,750,000 | 29,040 | 0.440 | 2018-01-26 |
| 265 | 2018-01-08 | 42,000 | 24,000 | 0.00 | 933,750,000 | 21,840 | 0.520 | 2018-01-04 |
| 266 | 2018-01-02 | 18,000 | -18,000 | 0.00 | 933,750,000 | 8,820 | 0.490 | 2017-12-28 |
| 267 | 2017-12-04 | 36,000 | 36,000 | 0.00 | 933,750,000 | 21,600 | 0.600 | 2017-11-30 |
| 268 | 2017-11-09 | 0 | -60,000 | 0.00 | 933,750,000 | 0 | 0.670 | 2017-11-07 |
| 269 | 2017-11-02 | 60,000 | -6,000 | 0.01 | 900,000,000 | 31,200 | 0.520 | 2017-10-31 |
| 270 | 2017-10-26 | 66,000 | 60,000 | 0.01 | 900,000,000 | 37,620 | 0.570 | 2017-10-24 |
| 271 | 2017-10-25 | 6,000 | -12,000 | 0.00 | 900,000,000 | 3,660 | 0.610 | 2017-10-23 |
| 272 | 2017-10-24 | 18,000 | 0.00 | 900,000,000 | 9,360 | 0.520 | 2017-10-20 | |
Copyright & disclaimer, Privacy policy