FURNIWEB HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08480  2017-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.181 2025-11-11
2 2025-11-12 0.180 2025-11-10
3 2025-08-19 2,320,000 52,000 0.25 923,321,600 464,000 0.200 2025-08-15
4 2025-07-23 2,268,000 4,000 0.25 923,321,600 442,260 0.195 2025-07-21
5 2024-11-06 2,264,000 60,000 0.38 601,565,600 346,392 0.153 2024-11-04
6 2024-10-10 2,204,000 20,000 0.37 601,565,600 341,620 0.155 2024-10-08
7 2024-10-09 2,184,000 116,000 0.36 601,565,600 345,072 0.158 2024-10-07
8 2024-10-08 2,068,000 52,000 0.34 601,565,600 320,540 0.155 2024-10-04
9 2024-10-07 2,016,000 188,000 0.34 601,565,600 316,512 0.157 2024-10-03
10 2024-10-04 1,828,000 112,000 0.30 601,565,600 285,168 0.156 2024-10-02
11 2024-09-30 1,716,000 204,000 0.29 601,565,600 199,056 0.116 2024-09-26
12 2024-09-26 1,512,000 200,000 0.25 601,565,600 173,880 0.115 2024-09-24
13 2024-09-25 1,312,000 32,000 0.22 601,565,600 167,936 0.128 2024-09-23
14 2024-09-23 1,280,000 12,000 0.21 601,565,600 161,280 0.126 2024-09-19
15 2024-09-04 1,268,000 4,000 0.21 601,565,600 159,768 0.126 2024-09-02
16 2024-08-30 1,264,000 44,000 0.21 601,565,600 164,320 0.130 2024-08-28
17 2024-08-29 1,220,000 80,000 0.20 601,565,600 159,820 0.131 2024-08-27
18 2024-08-13 1,140,000 40,000 0.19 601,565,600 147,060 0.129 2024-08-09
19 2024-08-07 1,100,000 16,000 0.18 601,565,600 158,400 0.144 2024-08-05
20 2021-09-15 1,084,000 12,000 0.19 560,000,000 303,520 0.280 2021-09-13
21 2021-09-13 1,072,000 476,000 0.19 560,000,000 300,160 0.280 2021-09-09
22 2021-07-05 596,000 4,000 0.11 560,000,000 151,980 0.255 2021-06-30
23 2021-05-11 592,000 -16,000 0.11 560,000,000 171,680 0.290 2021-05-07
24 2021-04-28 608,000 36,000 0.11 560,000,000 212,800 0.350 2021-04-26
25 2020-08-26 572,000 -4,000 0.10 560,000,000 411,840 0.720 2020-08-24
26 2020-03-05 576,000 8,000 0.10 560,000,000 720,000 1.250 2020-03-03
27 2019-11-29 568,000 -48,000 0.10 560,000,000 880,400 1.550 2019-11-27
28 2019-11-12 616,000 4,000 0.11 560,000,000 1,336,720 2.170 2019-11-08
29 2019-11-05 612,000 4,000 0.11 560,000,000 1,352,520 2.210 2019-11-01
30 2019-11-04 608,000 56,000 0.11 560,000,000 1,361,920 2.240 2019-10-31
31 2019-11-01 552,000 4,000 0.10 560,000,000 1,219,920 2.210 2019-10-30
32 2019-10-15 548,000 8,000 0.10 560,000,000 1,211,080 2.210 2019-10-11
33 2019-10-02 540,000 -80,000 0.10 560,000,000 1,166,400 2.160 2019-09-27
34 2019-09-27 620,000 -48,000 0.11 560,000,000 1,370,200 2.210 2019-09-25
35 2019-09-24 668,000 -68,000 0.12 560,000,000 1,489,640 2.230 2019-09-20
36 2019-09-05 736,000 -28,000 0.13 560,000,000 1,619,200 2.200 2019-09-03
37 2019-09-03 764,000 -40,000 0.14 560,000,000 1,673,160 2.190 2019-08-30
38 2019-08-28 804,000 -48,000 0.14 560,000,000 1,776,840 2.210 2019-08-26
39 2019-08-01 852,000 -12,000 0.15 560,000,000 2,087,400 2.450 2019-07-30
40 2019-07-31 864,000 -28,000 0.15 560,000,000 2,185,920 2.530 2019-07-29
41 2019-07-29 892,000 -12,000 0.16 560,000,000 2,274,600 2.550 2019-07-25
42 2019-07-25 904,000 -20,000 0.16 560,000,000 2,305,200 2.550 2019-07-23
43 2019-07-18 924,000 -24,000 0.17 560,000,000 2,476,320 2.680 2019-07-16
44 2019-07-16 948,000 -8,000 0.17 560,000,000 2,502,720 2.640 2019-07-12
45 2019-07-15 956,000 -20,000 0.17 560,000,000 2,581,200 2.700 2019-07-11
46 2019-07-10 976,000 -12,000 0.17 560,000,000 2,654,720 2.720 2019-07-08
47 2019-07-03 988,000 -48,000 0.18 560,000,000 2,667,600 2.700 2019-06-28
48 2019-07-02 1,036,000 4,000 0.19 560,000,000 2,797,200 2.700 2019-06-27
49 2019-06-28 1,032,000 732,000 0.18 560,000,000 2,786,400 2.700 2019-06-26
50 2019-06-11 300,000 -4,000 0.06 504,000,000 870,000 2.900 2019-06-06
51 2018-12-10 304,000 -16,000 0.06 504,000,000 957,600 3.150 2018-12-06
52 2018-12-04 320,000 4,000 0.06 504,000,000 982,400 3.070 2018-11-30
53 2018-11-30 316,000 8,000 0.06 504,000,000 1,011,200 3.200 2018-11-28
54 2018-11-29 308,000 8,000 0.06 504,000,000 927,080 3.010 2018-11-27
55 2018-11-27 300,000 -20,000 0.06 504,000,000 750,000 2.500 2018-11-23
56 2018-10-26 320,000 -32,000 0.06 504,000,000 550,400 1.720 2018-10-24
57 2018-09-26 352,000 32,000 0.07 504,000,000 309,760 0.880 2018-09-21
58 2018-09-24 320,000 300,000 0.06 504,000,000 297,600 0.930 2018-09-20
59 2018-08-31 20,000 -692,000 0.00 504,000,000 11,000 0.550 2018-08-29
60 2018-01-17 712,000 -80,000 0.14 504,000,000 356,000 0.500 2018-01-15
61 2017-12-27 792,000 -308,000 0.16 504,000,000 380,160 0.480 2017-12-21
62 2017-11-17 1,100,000 -100,000 0.22 504,000,000 423,500 0.385 2017-11-15
63 2017-11-14 1,200,000 100,000 0.24 504,000,000 528,000 0.440 2017-11-10
64 2017-11-07 1,100,000 -32,000 0.22 504,000,000 572,000 0.520 2017-11-03
65 2017-11-03 1,132,000 20,000 0.22 504,000,000 560,340 0.495 2017-11-01
66 2017-10-31 1,112,000 32,000 0.22 504,000,000 589,360 0.530 2017-10-27
67 2017-10-26 1,080,000 1,000,000 0.21 504,000,000 680,400 0.630 2017-10-24
68 2017-10-25 80,000 80,000 0.02 504,000,000 53,600 0.670 2017-10-23
69 2017-10-23 0 -112,000 0.00 504,000,000 0 0.770 2017-10-19
70 2017-10-19 112,000 -8,000 0.02 504,000,000 75,040 0.670 2017-10-17
71 2017-10-18 120,000 0.02 504,000,000 76,800 0.640 2017-10-16

Copyright & disclaimer, Privacy policy

Back to top