ZhongAn Online P & C Insurance Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
PRIME SECURITIES LIMITED (HK) 發利證券有限公司
CCASSID: B01567
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 16.99 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 16.82 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 16.74 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 116,200 | 2,000 | 0.01 | 1,634,812,900 | 1,923,110 | 16.55 | 2025-11-06 |
| 5 | 2025-11-07 | 114,200 | 10,000 | 0.01 | 1,634,812,900 | 1,853,466 | 16.23 | 2025-11-05 |
| 6 | 2025-11-05 | 104,200 | 3,000 | 0.01 | 1,634,812,900 | 1,760,980 | 16.90 | 2025-11-03 |
| 7 | 2025-11-03 | 101,200 | -2,000 | 0.01 | 1,634,812,900 | 1,698,136 | 16.78 | 2025-10-30 |
| 8 | 2025-10-30 | 103,200 | -2,000 | 0.01 | 1,634,812,900 | 1,734,792 | 16.81 | 2025-10-27 |
| 9 | 2025-10-23 | 105,200 | -5,000 | 0.01 | 1,634,812,900 | 1,729,488 | 16.44 | 2025-10-21 |
| 10 | 2025-10-21 | 110,200 | 5,000 | 0.01 | 1,634,812,900 | 1,742,262 | 15.81 | 2025-10-17 |
| 11 | 2025-10-15 | 105,200 | 4,000 | 0.01 | 1,634,812,900 | 1,775,776 | 16.88 | 2025-10-13 |
| 12 | 2025-10-14 | 101,200 | 6,000 | 0.01 | 1,634,812,900 | 1,731,532 | 17.11 | 2025-10-10 |
| 13 | 2025-10-13 | 95,200 | 4,000 | 0.01 | 1,634,812,900 | 1,661,240 | 17.45 | 2025-10-09 |
| 14 | 2025-10-08 | 91,200 | 8,000 | 0.01 | 1,634,812,900 | 1,653,456 | 18.13 | 2025-10-03 |
| 15 | 2025-10-06 | 83,200 | -7,000 | 0.01 | 1,634,812,900 | 1,493,440 | 17.95 | 2025-10-02 |
| 16 | 2025-10-02 | 90,200 | -5,000 | 0.01 | 1,634,812,900 | 1,583,912 | 17.56 | 2025-09-29 |
| 17 | 2025-09-29 | 95,200 | 7,000 | 0.01 | 1,634,812,900 | 1,630,776 | 17.13 | 2025-09-25 |
| 18 | 2025-09-26 | 88,200 | 2,000 | 0.01 | 1,634,812,900 | 1,521,450 | 17.25 | 2025-09-24 |
| 19 | 2025-09-24 | 86,200 | 1,000 | 0.01 | 1,634,812,900 | 1,524,016 | 17.68 | 2025-09-22 |
| 20 | 2025-09-22 | 85,200 | -22,000 | 0.01 | 1,634,812,900 | 1,550,640 | 18.20 | 2025-09-18 |
| 21 | 2025-09-19 | 107,200 | -5,000 | 0.01 | 1,634,812,900 | 1,956,400 | 18.25 | 2025-09-17 |
| 22 | 2025-09-18 | 112,200 | 2,000 | 0.01 | 1,634,812,900 | 1,992,672 | 17.76 | 2025-09-16 |
| 23 | 2025-09-17 | 110,200 | 14,500 | 0.01 | 1,634,812,900 | 1,952,744 | 17.72 | 2025-09-15 |
| 24 | 2025-09-16 | 95,700 | 18,000 | 0.01 | 1,634,812,900 | 1,724,514 | 18.02 | 2025-09-12 |
| 25 | 2025-09-15 | 77,700 | 2,000 | 0.00 | 1,634,812,900 | 1,421,910 | 18.30 | 2025-09-11 |
| 26 | 2025-09-11 | 75,700 | 2,000 | 0.00 | 1,634,812,900 | 1,389,095 | 18.35 | 2025-09-09 |
| 27 | 2025-09-10 | 73,700 | 2,000 | 0.00 | 1,634,812,900 | 1,356,817 | 18.41 | 2025-09-08 |
| 28 | 2025-09-08 | 71,700 | 4,000 | 0.00 | 1,634,812,900 | 1,335,054 | 18.62 | 2025-09-04 |
| 29 | 2025-09-05 | 67,700 | 25,500 | 0.00 | 1,634,812,900 | 1,295,101 | 19.13 | 2025-09-03 |
| 30 | 2025-09-03 | 42,200 | -5,000 | 0.00 | 1,634,812,900 | 852,440 | 20.20 | 2025-09-01 |
| 31 | 2025-09-01 | 47,200 | 3,000 | 0.00 | 1,634,812,900 | 900,576 | 19.08 | 2025-08-28 |
| 32 | 2025-08-26 | 44,200 | -2,000 | 0.00 | 1,634,812,900 | 899,912 | 20.36 | 2025-08-22 |
| 33 | 2025-08-25 | 46,200 | -4,000 | 0.00 | 1,634,812,900 | 927,696 | 20.08 | 2025-08-21 |
| 34 | 2025-08-22 | 50,200 | 6,000 | 0.00 | 1,634,812,900 | 942,254 | 18.77 | 2025-08-20 |
| 35 | 2025-08-20 | 44,200 | -2,000 | 0.00 | 1,634,812,900 | 868,530 | 19.65 | 2025-08-18 |
| 36 | 2025-08-19 | 46,200 | -9,000 | 0.00 | 1,634,812,900 | 880,110 | 19.05 | 2025-08-15 |
| 37 | 2025-08-18 | 55,200 | -14,000 | 0.00 | 1,634,812,900 | 1,018,440 | 18.45 | 2025-08-14 |
| 38 | 2025-08-14 | 69,200 | 2,000 | 0.00 | 1,634,812,900 | 1,237,296 | 17.88 | 2025-08-12 |
| 39 | 2025-08-11 | 67,200 | 3,000 | 0.00 | 1,634,812,900 | 1,194,816 | 17.78 | 2025-08-07 |
| 40 | 2025-08-08 | 64,200 | 1,000 | 0.00 | 1,634,812,900 | 1,173,576 | 18.28 | 2025-08-06 |
| 41 | 2025-08-06 | 63,200 | 19,000 | 0.00 | 1,634,812,900 | 1,143,920 | 18.10 | 2025-08-04 |
| 42 | 2025-08-05 | 44,200 | 6,000 | 0.00 | 1,634,812,900 | 821,236 | 18.58 | 2025-08-01 |
| 43 | 2025-07-29 | 38,200 | -5,000 | 0.00 | 1,634,812,900 | 806,020 | 21.10 | 2025-07-25 |
| 44 | 2025-07-28 | 43,200 | -2,000 | 0.00 | 1,634,812,900 | 879,120 | 20.35 | 2025-07-24 |
| 45 | 2025-07-25 | 45,200 | -4,000 | 0.00 | 1,634,812,900 | 894,056 | 19.78 | 2025-07-23 |
| 46 | 2025-07-24 | 49,200 | 3,000 | 0.00 | 1,634,812,900 | 905,280 | 18.40 | 2025-07-22 |
| 47 | 2025-07-22 | 46,200 | -28,000 | 0.00 | 1,634,812,900 | 903,672 | 19.56 | 2025-07-18 |
| 48 | 2025-07-18 | 74,200 | 2,000 | 0.00 | 1,634,812,900 | 1,326,696 | 17.88 | 2025-07-16 |
| 49 | 2025-07-16 | 72,200 | -2,000 | 0.00 | 1,634,812,900 | 1,340,032 | 18.56 | 2025-07-14 |
| 50 | 2025-07-15 | 74,200 | -22,000 | 0.00 | 1,634,812,900 | 1,350,440 | 18.20 | 2025-07-11 |
| 51 | 2025-07-14 | 96,200 | 20,000 | 0.01 | 1,634,812,900 | 1,716,208 | 17.84 | 2025-07-10 |
| 52 | 2025-07-11 | 76,200 | -2,000 | 0.00 | 1,634,812,900 | 1,339,596 | 17.58 | 2025-07-09 |
| 53 | 2025-07-10 | 78,200 | -4,000 | 0.00 | 1,634,812,900 | 1,418,548 | 18.14 | 2025-07-08 |
| 54 | 2025-07-08 | 82,200 | 6,000 | 0.01 | 1,634,812,900 | 1,369,452 | 16.66 | 2025-07-04 |
| 55 | 2025-07-07 | 76,200 | 4,000 | 0.00 | 1,634,812,900 | 1,321,308 | 17.34 | 2025-07-03 |
| 56 | 2025-07-04 | 72,200 | 2,000 | 0.00 | 1,634,812,900 | 1,277,940 | 17.70 | 2025-07-02 |
| 57 | 2025-07-03 | 70,200 | 2,000 | 0.00 | 1,419,812,900 | 1,281,852 | 18.26 | 2025-06-30 |
| 58 | 2025-07-02 | 68,200 | 2,000 | 0.00 | 1,419,812,900 | 1,242,604 | 18.22 | 2025-06-27 |
| 59 | 2025-06-30 | 66,200 | 3,000 | 0.00 | 1,419,812,900 | 1,232,644 | 18.62 | 2025-06-26 |
| 60 | 2025-06-27 | 63,200 | 2,000 | 0.00 | 1,419,812,900 | 1,260,208 | 19.94 | 2025-06-25 |
| 61 | 2025-06-26 | 61,200 | 1,000 | 0.00 | 1,419,812,900 | 1,239,300 | 20.25 | 2025-06-24 |
| 62 | 2025-06-25 | 60,200 | -4,000 | 0.00 | 1,419,812,900 | 1,252,160 | 20.80 | 2025-06-23 |
| 63 | 2025-06-24 | 64,200 | 6,000 | 0.00 | 1,419,812,900 | 1,231,356 | 19.18 | 2025-06-20 |
| 64 | 2025-06-19 | 58,200 | -2,000 | 0.00 | 1,419,812,900 | 1,201,830 | 20.65 | 2025-06-17 |
| 65 | 2025-06-13 | 60,200 | -2,000 | 0.00 | 1,419,812,900 | 1,153,432 | 19.16 | 2025-06-11 |
| 66 | 2025-06-11 | 62,200 | -10,000 | 0.00 | 1,419,812,900 | 1,148,212 | 18.46 | 2025-06-09 |
| 67 | 2025-06-10 | 72,200 | 1,500 | 0.01 | 1,419,812,900 | 1,263,500 | 17.50 | 2025-06-06 |
| 68 | 2025-06-06 | 70,700 | 10,000 | 0.00 | 1,419,812,900 | 1,353,198 | 19.14 | 2025-06-04 |
| 69 | 2025-06-04 | 60,700 | -1,000 | 0.00 | 1,419,812,900 | 1,280,770 | 21.10 | 2025-06-02 |
| 70 | 2025-06-02 | 61,700 | -2,500 | 0.00 | 1,419,812,900 | 1,298,785 | 21.05 | 2025-05-29 |
| 71 | 2025-05-30 | 64,200 | -2,000 | 0.00 | 1,419,812,900 | 1,027,200 | 16.00 | 2025-05-28 |
| 72 | 2025-05-29 | 66,200 | -6,000 | 0.00 | 1,419,812,900 | 1,038,016 | 15.68 | 2025-05-27 |
| 73 | 2025-05-28 | 72,200 | -7,500 | 0.01 | 1,419,812,900 | 1,009,356 | 13.98 | 2025-05-26 |
| 74 | 2025-05-16 | 79,700 | -2,000 | 0.01 | 1,419,812,900 | 1,031,318 | 12.94 | 2025-05-14 |
| 75 | 2025-04-03 | 81,700 | 2,000 | 0.01 | 1,419,812,900 | 986,936 | 12.08 | 2025-04-01 |
| 76 | 2025-03-28 | 79,700 | 4,000 | 0.01 | 1,419,812,900 | 1,004,220 | 12.60 | 2025-03-26 |
| 77 | 2025-03-27 | 75,700 | 6,000 | 0.01 | 1,419,812,900 | 961,390 | 12.70 | 2025-03-25 |
| 78 | 2025-03-26 | 69,700 | 2,000 | 0.00 | 1,419,812,900 | 933,980 | 13.40 | 2025-03-24 |
| 79 | 2025-03-24 | 67,700 | 2,000 | 0.00 | 1,419,812,900 | 886,870 | 13.10 | 2025-03-20 |
| 80 | 2025-03-21 | 65,700 | -2,000 | 0.00 | 1,419,812,900 | 907,974 | 13.82 | 2025-03-19 |
| 81 | 2025-03-18 | 67,700 | -2,000 | 0.00 | 1,419,812,900 | 882,808 | 13.04 | 2025-03-14 |
| 82 | 2025-03-10 | 69,700 | -2,000 | 0.00 | 1,419,812,900 | 894,948 | 12.84 | 2025-03-06 |
| 83 | 2025-03-04 | 71,700 | 2,000 | 0.01 | 1,419,812,900 | 833,154 | 11.62 | 2025-02-28 |
| 84 | 2025-02-27 | 69,700 | 4,000 | 0.00 | 1,419,812,900 | 846,158 | 12.14 | 2025-02-25 |
| 85 | 2025-02-26 | 65,700 | 1,500 | 0.00 | 1,419,812,900 | 848,844 | 12.92 | 2025-02-24 |
| 86 | 2025-02-18 | 64,200 | -4,000 | 0.00 | 1,419,812,900 | 950,160 | 14.80 | 2025-02-14 |
| 87 | 2025-02-04 | 68,200 | -2,000 | 0.00 | 1,419,812,900 | 797,940 | 11.70 | 2025-01-27 |
| 88 | 2025-01-14 | 70,200 | 2,000 | 0.00 | 1,419,812,900 | 759,564 | 10.82 | 2025-01-10 |
| 89 | 2024-12-18 | 68,200 | 2,000 | 0.00 | 1,419,812,900 | 819,764 | 12.02 | 2024-12-16 |
| 90 | 2024-12-17 | 66,200 | 2,000 | 0.00 | 1,419,812,900 | 807,640 | 12.20 | 2024-12-13 |
| 91 | 2024-11-07 | 64,200 | -2,000 | 0.00 | 1,419,812,900 | 942,456 | 14.68 | 2024-11-05 |
| 92 | 2024-10-21 | 66,200 | 2,000 | 0.00 | 1,419,812,900 | 872,516 | 13.18 | 2024-10-17 |
| 93 | 2024-10-10 | 64,200 | 2,000 | 0.00 | 1,419,812,900 | 1,005,372 | 15.66 | 2024-10-08 |
| 94 | 2024-10-09 | 62,200 | -2,000 | 0.00 | 1,419,812,900 | 1,281,320 | 20.60 | 2024-10-07 |
| 95 | 2024-10-03 | 64,200 | -4,000 | 0.00 | 1,419,812,900 | 1,018,212 | 15.86 | 2024-09-30 |
| 96 | 2024-09-30 | 68,200 | -4,000 | 0.00 | 1,419,812,900 | 797,940 | 11.70 | 2024-09-26 |
| 97 | 2024-09-04 | 72,200 | 4,000 | 0.01 | 1,419,812,900 | 706,116 | 9.780 | 2024-09-02 |
| 98 | 2024-08-27 | 68,200 | 2,000 | 0.00 | 1,419,812,900 | 834,768 | 12.24 | 2024-08-23 |
| 99 | 2024-08-22 | 66,200 | 2,000 | 0.00 | 1,419,812,900 | 831,472 | 12.56 | 2024-08-20 |
| 100 | 2024-08-07 | 64,200 | -2,000 | 0.00 | 1,419,812,900 | 851,292 | 13.26 | 2024-08-05 |
| 101 | 2024-07-10 | 66,200 | 2,000 | 0.00 | 1,419,812,900 | 830,148 | 12.54 | 2024-07-08 |
| 102 | 2024-06-18 | 64,200 | -5,000 | 0.00 | 1,419,812,900 | 916,776 | 14.28 | 2024-06-14 |
| 103 | 2024-06-12 | 69,200 | 3,000 | 0.00 | 1,419,812,900 | 896,832 | 12.96 | 2024-06-07 |
| 104 | 2024-06-04 | 66,200 | 2,000 | 0.00 | 1,419,812,900 | 880,460 | 13.30 | 2024-05-31 |
| 105 | 2024-05-28 | 64,200 | 2,000 | 0.00 | 1,419,812,900 | 882,108 | 13.74 | 2024-05-24 |
| 106 | 2024-03-14 | 62,200 | -2,000 | 0.00 | 1,419,812,900 | 819,796 | 13.18 | 2024-03-12 |
| 107 | 2024-03-11 | 64,200 | 2,000 | 0.00 | 1,419,812,900 | 738,300 | 11.50 | 2024-03-07 |
| 108 | 2024-01-22 | 62,200 | 600 | 0.00 | 1,419,812,900 | 903,144 | 14.52 | 2024-01-18 |
| 109 | 2023-12-19 | 61,600 | 1,000 | 0.00 | 1,419,812,900 | 1,174,096 | 19.06 | 2023-12-15 |
| 110 | 2023-11-29 | 60,600 | 2,000 | 0.00 | 1,419,812,900 | 1,212,000 | 20.00 | 2023-11-27 |
| 111 | 2023-11-24 | 58,600 | -2,000 | 0.00 | 1,419,812,900 | 1,189,580 | 20.30 | 2023-11-22 |
| 112 | 2023-11-21 | 60,600 | 2,000 | 0.00 | 1,419,812,900 | 1,245,330 | 20.55 | 2023-11-17 |
| 113 | 2023-09-07 | 58,600 | 9,000 | 0.00 | 1,419,812,900 | 1,415,190 | 24.15 | 2023-09-05 |
| 114 | 2023-08-21 | 49,600 | -100 | 0.00 | 1,419,812,900 | 1,160,640 | 23.40 | 2023-08-17 |
| 115 | 2023-08-02 | 49,700 | 2,000 | 0.00 | 1,419,812,900 | 1,262,380 | 25.40 | 2023-07-31 |
| 116 | 2023-04-18 | 47,700 | 10,000 | 0.00 | 1,419,812,900 | 1,228,275 | 25.75 | 2023-04-14 |
| 117 | 2023-03-07 | 37,700 | -2,000 | 0.00 | 1,419,812,900 | 965,120 | 25.60 | 2023-03-03 |
| 118 | 2023-03-06 | 39,700 | -2,000 | 0.00 | 1,419,812,900 | 976,620 | 24.60 | 2023-03-02 |
| 119 | 2023-02-22 | 41,700 | 100 | 0.00 | 1,419,812,900 | 961,185 | 23.05 | 2023-02-20 |
| 120 | 2023-02-20 | 41,600 | -10,000 | 0.00 | 1,419,812,900 | 911,040 | 21.90 | 2023-02-16 |
| 121 | 2023-02-17 | 51,600 | 10,000 | 0.00 | 1,419,812,900 | 1,140,360 | 22.10 | 2023-02-15 |
| 122 | 2023-02-14 | 41,600 | 2,000 | 0.00 | 1,419,812,900 | 967,200 | 23.25 | 2023-02-10 |
| 123 | 2023-02-08 | 39,600 | 2,000 | 0.00 | 1,419,812,900 | 950,400 | 24.00 | 2023-02-06 |
| 124 | 2023-01-30 | 37,600 | -100 | 0.00 | 1,419,812,900 | 1,060,320 | 28.20 | 2023-01-26 |
| 125 | 2023-01-17 | 37,700 | -3,000 | 0.00 | 1,419,812,900 | 1,019,785 | 27.05 | 2023-01-13 |
| 126 | 2023-01-12 | 40,700 | -100 | 0.00 | 1,419,812,900 | 1,062,270 | 26.10 | 2023-01-10 |
| 127 | 2023-01-04 | 40,800 | -10,000 | 0.00 | 1,419,812,900 | 877,200 | 21.50 | 2022-12-30 |
| 128 | 2022-12-28 | 50,800 | 1,000 | 0.00 | 1,419,812,900 | 1,089,660 | 21.45 | 2022-12-22 |
| 129 | 2022-12-19 | 49,800 | 10,000 | 0.00 | 1,419,812,900 | 1,058,250 | 21.25 | 2022-12-15 |
| 130 | 2022-12-08 | 39,800 | 200 | 0.00 | 1,419,812,900 | 877,590 | 22.05 | 2022-12-06 |
| 131 | 2022-12-02 | 39,600 | -10,000 | 0.00 | 1,419,812,900 | 795,960 | 20.10 | 2022-11-30 |
| 132 | 2022-11-22 | 49,600 | 10,000 | 0.00 | 1,419,812,900 | 920,576 | 18.56 | 2022-11-18 |
| 133 | 2022-11-15 | 39,600 | -1,000 | 0.00 | 1,419,812,900 | 705,672 | 17.82 | 2022-11-11 |
| 134 | 2022-08-08 | 40,600 | -1,700 | 0.00 | 1,419,812,900 | 834,330 | 20.55 | 2022-08-04 |
| 135 | 2022-05-06 | 42,300 | 5,000 | 0.00 | 1,419,812,900 | 1,188,630 | 28.10 | 2022-05-04 |
| 136 | 2022-03-21 | 37,300 | -2,000 | 0.00 | 1,419,812,900 | 945,555 | 25.35 | 2022-03-17 |
| 137 | 2022-03-17 | 39,300 | 2,000 | 0.00 | 1,419,812,900 | 723,906 | 18.42 | 2022-03-15 |
| 138 | 2022-02-11 | 37,300 | -500 | 0.00 | 1,419,812,900 | 1,094,755 | 29.35 | 2022-02-09 |
| 139 | 2022-02-10 | 37,800 | -2,000 | 0.00 | 1,419,812,900 | 1,101,870 | 29.15 | 2022-02-08 |
| 140 | 2022-02-07 | 39,800 | -2,400 | 0.00 | 1,419,812,900 | 1,066,640 | 26.80 | 2022-01-28 |
| 141 | 2022-01-24 | 42,200 | -10,000 | 0.00 | 1,419,812,900 | 1,247,010 | 29.55 | 2022-01-20 |
| 142 | 2022-01-20 | 52,200 | 10,000 | 0.00 | 1,419,812,900 | 1,430,280 | 27.40 | 2022-01-18 |
| 143 | 2022-01-14 | 42,200 | 2,400 | 0.00 | 1,419,812,900 | 1,247,010 | 29.55 | 2022-01-12 |
| 144 | 2021-11-23 | 39,800 | 2,000 | 0.00 | 1,419,812,900 | 1,088,530 | 27.35 | 2021-11-19 |
| 145 | 2021-11-09 | 37,800 | 500 | 0.00 | 1,419,812,900 | 997,920 | 26.40 | 2021-11-05 |
| 146 | 2021-11-05 | 37,300 | -200 | 0.00 | 1,419,812,900 | 1,031,345 | 27.65 | 2021-11-03 |
| 147 | 2021-11-04 | 37,500 | -2,000 | 0.00 | 1,419,812,900 | 1,046,250 | 27.90 | 2021-11-02 |
| 148 | 2021-11-01 | 39,500 | -2,000 | 0.00 | 1,419,812,900 | 1,147,475 | 29.05 | 2021-10-28 |
| 149 | 2021-10-22 | 41,500 | 2,000 | 0.00 | 1,419,812,900 | 1,282,350 | 30.90 | 2021-10-20 |
| 150 | 2021-07-29 | 39,500 | 1,000 | 0.00 | 1,419,812,900 | 1,560,250 | 39.50 | 2021-07-27 |
| 151 | 2021-07-27 | 38,500 | 2,000 | 0.00 | 1,419,812,900 | 1,838,375 | 47.75 | 2021-07-23 |
| 152 | 2021-07-22 | 36,500 | 1,000 | 0.00 | 1,419,812,900 | 1,624,250 | 44.50 | 2021-07-20 |
| 153 | 2021-07-19 | 35,500 | -1,000 | 0.00 | 1,419,812,900 | 1,767,900 | 49.80 | 2021-07-15 |
| 154 | 2021-06-11 | 36,500 | 1,000 | 0.00 | 1,419,812,900 | 1,512,925 | 41.45 | 2021-06-09 |
| 155 | 2021-06-01 | 35,500 | 1,000 | 0.00 | 1,419,812,900 | 1,373,850 | 38.70 | 2021-05-28 |
| 156 | 2021-05-18 | 34,500 | -1,000 | 0.00 | 1,419,812,900 | 1,412,775 | 40.95 | 2021-05-14 |
| 157 | 2021-05-13 | 35,500 | 3,000 | 0.00 | 1,419,812,900 | 1,489,225 | 41.95 | 2021-05-11 |
| 158 | 2021-05-05 | 32,500 | 1,000 | 0.00 | 1,419,812,900 | 1,456,000 | 44.80 | 2021-05-03 |
| 159 | 2021-04-09 | 31,500 | 1,000 | 0.00 | 1,419,812,900 | 1,548,225 | 49.15 | 2021-04-07 |
| 160 | 2021-04-08 | 30,500 | -1,000 | 0.00 | 1,419,812,900 | 1,500,600 | 49.20 | 2021-04-01 |
| 161 | 2021-04-07 | 31,500 | 1,000 | 0.00 | 1,419,812,900 | 1,477,350 | 46.90 | 2021-03-31 |
| 162 | 2021-03-17 | 30,500 | 200 | 0.00 | 1,419,812,900 | 1,611,925 | 52.85 | 2021-03-15 |
| 163 | 2021-03-16 | 30,300 | -4,400 | 0.00 | 1,419,812,900 | 1,545,300 | 51.00 | 2021-03-12 |
| 164 | 2021-03-09 | 34,700 | 1,000 | 0.00 | 1,419,812,900 | 1,708,975 | 49.25 | 2021-03-05 |
| 165 | 2021-03-08 | 33,700 | 3,400 | 0.00 | 1,419,812,900 | 1,705,220 | 50.60 | 2021-03-04 |
| 166 | 2021-03-04 | 30,300 | -2,300 | 0.00 | 1,419,812,900 | 1,616,505 | 53.35 | 2021-03-02 |
| 167 | 2021-03-03 | 32,600 | 2,300 | 0.00 | 1,419,812,900 | 1,735,950 | 53.25 | 2021-03-01 |
| 168 | 2021-02-26 | 30,300 | 3,000 | 0.00 | 1,419,812,900 | 1,696,800 | 56.00 | 2021-02-24 |
| 169 | 2021-02-24 | 27,300 | 1,300 | 0.00 | 1,419,812,900 | 1,666,665 | 61.05 | 2021-02-22 |
| 170 | 2021-02-23 | 26,000 | 100 | 0.00 | 1,419,812,900 | 1,717,300 | 66.05 | 2021-02-19 |
| 171 | 2021-02-22 | 25,900 | 1,800 | 0.00 | 1,419,812,900 | 1,833,720 | 70.80 | 2021-02-18 |
| 172 | 2021-02-19 | 24,100 | -100 | 0.00 | 1,419,812,900 | 1,899,080 | 78.80 | 2021-02-17 |
| 173 | 2021-02-18 | 24,200 | -1,300 | 0.00 | 1,419,812,900 | 1,775,070 | 73.35 | 2021-02-16 |
| 174 | 2021-02-17 | 25,500 | -5,000 | 0.00 | 1,419,812,900 | 1,326,000 | 52.00 | 2021-02-10 |
| 175 | 2021-02-16 | 30,500 | -1,300 | 0.00 | 1,419,812,900 | 1,584,475 | 51.95 | 2021-02-09 |
| 176 | 2021-02-10 | 31,800 | -500 | 0.00 | 1,419,812,900 | 1,558,200 | 49.00 | 2021-02-08 |
| 177 | 2021-02-09 | 32,300 | 1,000 | 0.00 | 1,419,812,900 | 1,547,170 | 47.90 | 2021-02-05 |
| 178 | 2021-02-05 | 31,300 | -500 | 0.00 | 1,419,812,900 | 1,629,165 | 52.05 | 2021-02-03 |
| 179 | 2021-02-02 | 31,800 | -500 | 0.00 | 1,419,812,900 | 1,520,040 | 47.80 | 2021-01-29 |
| 180 | 2021-02-01 | 32,300 | 1,000 | 0.00 | 1,419,812,900 | 1,534,250 | 47.50 | 2021-01-28 |
| 181 | 2021-01-28 | 31,300 | 4,600 | 0.00 | 1,419,812,900 | 1,561,870 | 49.90 | 2021-01-26 |
| 182 | 2021-01-27 | 26,700 | -2,500 | 0.00 | 1,419,812,900 | 1,364,370 | 51.10 | 2021-01-25 |
| 183 | 2021-01-25 | 29,200 | -2,000 | 0.00 | 1,419,812,900 | 1,331,520 | 45.60 | 2021-01-21 |
| 184 | 2021-01-22 | 31,200 | 1,000 | 0.00 | 1,419,812,900 | 1,336,920 | 42.85 | 2021-01-20 |
| 185 | 2021-01-21 | 30,200 | 300 | 0.00 | 1,419,812,900 | 1,283,500 | 42.50 | 2021-01-19 |
| 186 | 2021-01-06 | 29,900 | -500 | 0.00 | 1,419,812,900 | 1,095,835 | 36.65 | 2021-01-04 |
| 187 | 2021-01-04 | 30,400 | 500 | 0.00 | 1,419,812,900 | 1,042,720 | 34.30 | 2020-12-29 |
| 188 | 2020-12-22 | 29,900 | -1,600 | 0.00 | 1,419,812,900 | 1,140,685 | 38.15 | 2020-12-18 |
| 189 | 2020-12-18 | 31,500 | -500 | 0.00 | 1,419,812,900 | 1,185,975 | 37.65 | 2020-12-16 |
| 190 | 2020-12-10 | 32,000 | -800 | 0.01 | 469,812,900 | 1,123,200 | 35.10 | 2020-12-08 |
| 191 | 2020-12-08 | 32,800 | -2,000 | 0.01 | 469,812,900 | 1,174,240 | 35.80 | 2020-12-04 |
| 192 | 2020-12-07 | 34,800 | 2,500 | 0.01 | 469,812,900 | 1,263,240 | 36.30 | 2020-12-03 |
| 193 | 2020-12-04 | 32,300 | 1,600 | 0.01 | 469,812,900 | 1,178,950 | 36.50 | 2020-12-02 |
| 194 | 2020-12-02 | 30,700 | -2,000 | 0.01 | 469,812,900 | 1,149,715 | 37.45 | 2020-11-30 |
| 195 | 2020-12-01 | 32,700 | -800 | 0.01 | 469,812,900 | 1,214,805 | 37.15 | 2020-11-27 |
| 196 | 2020-11-27 | 33,500 | 1,500 | 0.01 | 469,812,900 | 1,207,675 | 36.05 | 2020-11-25 |
| 197 | 2020-11-26 | 32,000 | 1,000 | 0.01 | 469,812,900 | 1,195,200 | 37.35 | 2020-11-24 |
| 198 | 2020-11-03 | 31,000 | -200 | 0.01 | 469,812,900 | 1,249,300 | 40.30 | 2020-10-30 |
| 199 | 2020-10-27 | 31,200 | -500 | 0.01 | 469,812,900 | 1,291,680 | 41.40 | 2020-10-22 |
| 200 | 2020-10-23 | 31,700 | 1,000 | 0.01 | 469,812,900 | 1,269,585 | 40.05 | 2020-10-21 |
| 201 | 2020-10-14 | 30,700 | -500 | 0.01 | 469,812,900 | 1,232,605 | 40.15 | 2020-10-09 |
| 202 | 2020-10-12 | 31,200 | 200 | 0.01 | 469,812,900 | 1,254,240 | 40.20 | 2020-10-08 |
| 203 | 2020-10-08 | 31,000 | 500 | 0.01 | 469,812,900 | 1,230,700 | 39.70 | 2020-10-06 |
| 204 | 2020-09-29 | 30,500 | 1,000 | 0.01 | 469,812,900 | 1,139,175 | 37.35 | 2020-09-25 |
| 205 | 2020-09-23 | 29,500 | 500 | 0.01 | 469,812,900 | 1,265,550 | 42.90 | 2020-09-21 |
| 206 | 2020-09-18 | 29,000 | 400 | 0.01 | 469,812,900 | 1,264,400 | 43.60 | 2020-09-16 |
| 207 | 2020-09-15 | 28,600 | 1,500 | 0.01 | 469,812,900 | 1,276,990 | 44.65 | 2020-09-11 |
| 208 | 2020-09-11 | 27,100 | -100 | 0.01 | 469,812,900 | 1,184,270 | 43.70 | 2020-09-09 |
| 209 | 2020-09-08 | 27,200 | 400 | 0.01 | 469,812,900 | 1,376,320 | 50.60 | 2020-09-04 |
| 210 | 2020-09-07 | 26,800 | 1,400 | 0.01 | 469,812,900 | 1,411,020 | 52.65 | 2020-09-03 |
| 211 | 2020-09-03 | 25,400 | -1,000 | 0.01 | 469,812,900 | 1,320,800 | 52.00 | 2020-09-01 |
| 212 | 2020-09-02 | 26,400 | 1,000 | 0.01 | 469,812,900 | 1,347,720 | 51.05 | 2020-08-31 |
| 213 | 2020-08-31 | 25,400 | -300 | 0.01 | 469,812,900 | 1,365,250 | 53.75 | 2020-08-27 |
| 214 | 2020-08-14 | 25,700 | 400 | 0.01 | 469,812,900 | 1,105,100 | 43.00 | 2020-08-12 |
| 215 | 2020-08-06 | 25,300 | -2,100 | 0.01 | 469,812,900 | 1,254,880 | 49.60 | 2020-08-04 |
| 216 | 2020-08-04 | 27,400 | 1,100 | 0.01 | 469,812,900 | 1,272,730 | 46.45 | 2020-07-31 |
| 217 | 2020-08-03 | 26,300 | -5,300 | 0.01 | 469,812,900 | 1,236,100 | 47.00 | 2020-07-30 |
| 218 | 2020-07-31 | 31,600 | 5,300 | 0.01 | 469,812,900 | 1,417,260 | 44.85 | 2020-07-29 |
| 219 | 2020-07-29 | 26,300 | -1,900 | 0.01 | 469,812,900 | 1,174,295 | 44.65 | 2020-07-27 |
| 220 | 2020-07-28 | 28,200 | 1,900 | 0.01 | 469,812,900 | 1,192,860 | 42.30 | 2020-07-24 |
| 221 | 2020-07-22 | 26,300 | 500 | 0.01 | 469,812,900 | 1,183,500 | 45.00 | 2020-07-20 |
| 222 | 2020-07-20 | 25,800 | 1,000 | 0.01 | 469,812,900 | 1,139,070 | 44.15 | 2020-07-16 |
| 223 | 2020-07-16 | 24,800 | -3,000 | 0.01 | 469,812,900 | 1,207,760 | 48.70 | 2020-07-14 |
| 224 | 2020-07-13 | 27,800 | 600 | 0.01 | 469,812,900 | 1,473,400 | 53.00 | 2020-07-09 |
| 225 | 2020-07-09 | 27,200 | -1,000 | 0.01 | 469,812,900 | 1,392,640 | 51.20 | 2020-07-07 |
| 226 | 2020-07-08 | 28,200 | -2,000 | 0.01 | 469,812,900 | 1,553,820 | 55.10 | 2020-07-06 |
| 227 | 2020-07-07 | 30,200 | -1,000 | 0.01 | 469,812,900 | 1,423,930 | 47.15 | 2020-07-03 |
| 228 | 2020-07-06 | 31,200 | -1,000 | 0.01 | 469,812,900 | 1,268,280 | 40.65 | 2020-07-02 |
| 229 | 2020-06-30 | 32,200 | 10,000 | 0.01 | 469,812,900 | 1,234,870 | 38.35 | 2020-06-26 |
| 230 | 2020-06-26 | 22,200 | -1,000 | 0.00 | 469,812,900 | 799,200 | 36.00 | 2020-06-23 |
| 231 | 2020-06-24 | 23,200 | 1,000 | 0.00 | 469,812,900 | 793,440 | 34.20 | 2020-06-22 |
| 232 | 2020-06-17 | 22,200 | -100 | 0.00 | 469,812,900 | 620,490 | 27.95 | 2020-06-15 |
| 233 | 2020-06-05 | 22,300 | -1,000 | 0.00 | 469,812,900 | 646,700 | 29.00 | 2020-06-03 |
| 234 | 2020-05-22 | 23,300 | -2,000 | 0.00 | 469,812,900 | 692,010 | 29.70 | 2020-05-20 |
| 235 | 2020-05-20 | 25,300 | 2,000 | 0.01 | 469,812,900 | 703,340 | 27.80 | 2020-05-18 |
| 236 | 2020-05-19 | 23,300 | -500 | 0.00 | 469,812,900 | 689,680 | 29.60 | 2020-05-15 |
| 237 | 2020-05-15 | 23,800 | -1,000 | 0.01 | 469,812,900 | 708,050 | 29.75 | 2020-05-13 |
| 238 | 2020-04-16 | 24,800 | -500 | 0.01 | 469,812,900 | 689,440 | 27.80 | 2020-04-14 |
| 239 | 2020-03-27 | 25,300 | 5,000 | 0.01 | 469,812,900 | 645,150 | 25.50 | 2020-03-25 |
| 240 | 2020-03-05 | 20,300 | -400 | 0.00 | 469,812,900 | 712,530 | 35.10 | 2020-03-03 |
| 241 | 2020-02-24 | 20,700 | -1,000 | 0.00 | 469,812,900 | 682,065 | 32.95 | 2020-02-20 |
| 242 | 2020-02-19 | 21,700 | -1,000 | 0.00 | 469,812,900 | 678,125 | 31.25 | 2020-02-17 |
| 243 | 2020-02-03 | 22,700 | -400 | 0.00 | 469,812,900 | 573,175 | 25.25 | 2020-01-30 |
| 244 | 2020-01-30 | 23,100 | 1,000 | 0.00 | 469,812,900 | 654,885 | 28.35 | 2020-01-23 |
| 245 | 2020-01-22 | 22,100 | 400 | 0.00 | 469,812,900 | 692,835 | 31.35 | 2020-01-20 |
| 246 | 2020-01-21 | 21,700 | -1,000 | 0.00 | 469,812,900 | 701,995 | 32.35 | 2020-01-17 |
| 247 | 2020-01-20 | 22,700 | 2,000 | 0.00 | 469,812,900 | 683,270 | 30.10 | 2020-01-16 |
| 248 | 2020-01-16 | 20,700 | 2,000 | 0.00 | 469,812,900 | 610,650 | 29.50 | 2020-01-14 |
| 249 | 2020-01-15 | 18,700 | -1,000 | 0.00 | 469,812,900 | 563,805 | 30.15 | 2020-01-13 |
| 250 | 2019-12-02 | 19,700 | -12,000 | 0.00 | 469,812,900 | 544,705 | 27.65 | 2019-11-28 |
| 251 | 2019-11-12 | 31,700 | 12,000 | 0.01 | 469,812,900 | 825,785 | 26.05 | 2019-11-08 |
| 252 | 2019-10-30 | 19,700 | -2,000 | 0.00 | 469,812,900 | 556,525 | 28.25 | 2019-10-28 |
| 253 | 2019-10-29 | 21,700 | -500 | 0.00 | 469,812,900 | 564,200 | 26.00 | 2019-10-25 |
| 254 | 2019-10-21 | 22,200 | -3,000 | 0.00 | 469,812,900 | 510,600 | 23.00 | 2019-10-17 |
| 255 | 2019-08-27 | 25,200 | -1,000 | 0.01 | 469,812,900 | 536,760 | 21.30 | 2019-08-23 |
| 256 | 2019-08-07 | 26,200 | 1,000 | 0.01 | 469,812,900 | 463,740 | 17.70 | 2019-08-05 |
| 257 | 2019-08-05 | 25,200 | -8,000 | 0.01 | 469,812,900 | 499,464 | 19.82 | 2019-08-01 |
| 258 | 2019-07-18 | 33,200 | 4,000 | 0.01 | 469,812,900 | 630,136 | 18.98 | 2019-07-16 |
| 259 | 2019-07-11 | 29,200 | 1,000 | 0.01 | 469,812,900 | 591,300 | 20.25 | 2019-07-09 |
| 260 | 2019-07-10 | 28,200 | 2,000 | 0.01 | 469,812,900 | 580,920 | 20.60 | 2019-07-08 |
| 261 | 2019-07-09 | 26,200 | 1,000 | 0.01 | 469,812,900 | 559,370 | 21.35 | 2019-07-05 |
| 262 | 2019-05-27 | 25,200 | 500 | 0.01 | 469,812,900 | 559,440 | 22.20 | 2019-05-23 |
| 263 | 2019-05-15 | 24,700 | -1,800 | 0.01 | 469,812,900 | 606,385 | 24.55 | 2019-05-10 |
| 264 | 2019-05-07 | 26,500 | -5,900 | 0.01 | 469,812,900 | 743,325 | 28.05 | 2019-05-03 |
| 265 | 2019-04-11 | 32,400 | 800 | 0.01 | 469,812,900 | 1,025,460 | 31.65 | 2019-04-09 |
| 266 | 2019-04-01 | 31,600 | 2,000 | 0.01 | 469,812,900 | 891,120 | 28.20 | 2019-03-28 |
| 267 | 2019-03-15 | 29,600 | 1,800 | 0.01 | 469,812,900 | 842,120 | 28.45 | 2019-03-13 |
| 268 | 2019-03-06 | 27,800 | 1,000 | 0.01 | 469,812,900 | 818,710 | 29.45 | 2019-03-04 |
| 269 | 2019-02-01 | 26,800 | 4,100 | 0.01 | 469,812,900 | 737,000 | 27.50 | 2019-01-30 |
| 270 | 2019-01-22 | 22,700 | -100 | 0.00 | 469,812,900 | 640,140 | 28.20 | 2019-01-18 |
| 271 | 2018-11-05 | 22,800 | -5,000 | 0.00 | 469,812,900 | 615,600 | 27.00 | 2018-11-01 |
| 272 | 2018-10-26 | 27,800 | 5,000 | 0.01 | 469,812,900 | 718,630 | 25.85 | 2018-10-24 |
| 273 | 2018-10-08 | 22,800 | 400 | 0.00 | 469,812,900 | 634,980 | 27.85 | 2018-10-04 |
| 274 | 2018-08-06 | 22,400 | 200 | 0.00 | 469,812,900 | 797,440 | 35.60 | 2018-08-02 |
| 275 | 2018-07-31 | 22,200 | -500 | 0.00 | 469,812,900 | 871,350 | 39.25 | 2018-07-27 |
| 276 | 2018-07-18 | 22,700 | 500 | 0.00 | 469,812,900 | 974,965 | 42.95 | 2018-07-16 |
| 277 | 2018-05-14 | 22,200 | -2,800 | 0.00 | 469,812,900 | 1,166,610 | 52.55 | 2018-05-10 |
| 278 | 2018-05-08 | 25,000 | -2,500 | 0.01 | 469,812,900 | 1,295,000 | 51.80 | 2018-05-04 |
| 279 | 2018-03-29 | 27,500 | -2,200 | 0.01 | 469,812,900 | 1,722,875 | 62.65 | 2018-03-27 |
| 280 | 2018-03-28 | 29,700 | -600 | 0.01 | 469,812,900 | 1,853,280 | 62.40 | 2018-03-26 |
| 281 | 2018-03-26 | 30,300 | -900 | 0.01 | 469,812,900 | 1,884,660 | 62.20 | 2018-03-22 |
| 282 | 2018-03-23 | 31,200 | -2,100 | 0.01 | 469,812,900 | 2,012,400 | 64.50 | 2018-03-21 |
| 283 | 2018-01-22 | 33,300 | 3,800 | 0.01 | 469,812,900 | 2,412,585 | 72.45 | 2018-01-18 |
| 284 | 2018-01-18 | 29,500 | -500 | 0.01 | 469,812,900 | 2,159,400 | 73.20 | 2018-01-16 |
| 285 | 2018-01-11 | 30,000 | -1,000 | 0.01 | 469,812,900 | 2,244,000 | 74.80 | 2018-01-09 |
| 286 | 2018-01-08 | 31,000 | -4,100 | 0.01 | 469,812,900 | 2,300,200 | 74.20 | 2018-01-04 |
| 287 | 2018-01-05 | 35,100 | 2,000 | 0.01 | 469,812,900 | 2,541,240 | 72.40 | 2018-01-03 |
| 288 | 2018-01-02 | 33,100 | -200 | 0.01 | 469,812,900 | 2,280,590 | 68.90 | 2017-12-28 |
| 289 | 2017-12-11 | 33,300 | 200 | 0.01 | 469,812,900 | 2,174,490 | 65.30 | 2017-12-07 |
| 290 | 2017-12-04 | 33,100 | -300 | 0.01 | 469,812,900 | 2,358,375 | 71.25 | 2017-11-30 |
| 291 | 2017-11-30 | 33,400 | -500 | 0.01 | 469,812,900 | 2,329,650 | 69.75 | 2017-11-28 |
| 292 | 2017-11-24 | 33,900 | 600 | 0.01 | 469,812,900 | 2,356,050 | 69.50 | 2017-11-22 |
| 293 | 2017-11-23 | 33,300 | 2,000 | 0.01 | 469,812,900 | 2,414,250 | 72.50 | 2017-11-21 |
| 294 | 2017-11-22 | 31,300 | 1,000 | 0.01 | 469,812,900 | 2,314,635 | 73.95 | 2017-11-20 |
| 295 | 2017-11-17 | 30,300 | 1,400 | 0.01 | 469,812,900 | 2,311,890 | 76.30 | 2017-11-15 |
| 296 | 2017-11-15 | 28,900 | 500 | 0.01 | 469,812,900 | 2,252,755 | 77.95 | 2017-11-13 |
| 297 | 2017-11-14 | 28,400 | 4,300 | 0.01 | 469,812,900 | 2,166,920 | 76.30 | 2017-11-10 |
| 298 | 2017-11-13 | 24,100 | 3,900 | 0.01 | 469,812,900 | 1,874,980 | 77.80 | 2017-11-09 |
| 299 | 2017-11-10 | 20,200 | -2,000 | 0.00 | 469,812,900 | 1,567,520 | 77.60 | 2017-11-08 |
| 300 | 2017-11-09 | 22,200 | 1,600 | 0.00 | 469,812,900 | 1,686,090 | 75.95 | 2017-11-07 |
| 301 | 2017-11-08 | 20,600 | 200 | 0.00 | 469,812,900 | 1,583,110 | 76.85 | 2017-11-06 |
| 302 | 2017-11-06 | 20,400 | 300 | 0.00 | 469,812,900 | 1,576,920 | 77.30 | 2017-11-02 |
| 303 | 2017-11-03 | 20,100 | -7,100 | 0.00 | 469,812,900 | 1,573,830 | 78.30 | 2017-11-01 |
| 304 | 2017-11-02 | 27,200 | -100 | 0.01 | 469,812,900 | 2,140,640 | 78.70 | 2017-10-31 |
| 305 | 2017-11-01 | 27,300 | -100 | 0.01 | 469,812,900 | 2,052,960 | 75.20 | 2017-10-30 |
| 306 | 2017-10-31 | 27,400 | 7,600 | 0.01 | 469,812,900 | 2,107,060 | 76.90 | 2017-10-27 |
| 307 | 2017-10-30 | 19,800 | 500 | 0.00 | 469,812,900 | 1,521,630 | 76.85 | 2017-10-26 |
| 308 | 2017-10-27 | 19,300 | 900 | 0.00 | 469,812,900 | 1,556,545 | 80.65 | 2017-10-25 |
| 309 | 2017-10-26 | 18,400 | 800 | 0.00 | 439,918,900 | 1,489,480 | 80.95 | 2017-10-24 |
| 310 | 2017-10-25 | 17,600 | 2,000 | 0.00 | 439,918,900 | 1,438,800 | 81.75 | 2017-10-23 |
| 311 | 2017-10-24 | 15,600 | -3,000 | 0.00 | 439,918,900 | 1,309,620 | 83.95 | 2017-10-20 |
| 312 | 2017-10-23 | 18,600 | -7,600 | 0.00 | 439,918,900 | 1,488,000 | 80.00 | 2017-10-19 |
| 313 | 2017-10-20 | 26,200 | -300 | 0.01 | 439,918,900 | 2,149,710 | 82.05 | 2017-10-18 |
| 314 | 2017-10-19 | 26,500 | 300 | 0.01 | 439,918,900 | 2,276,350 | 85.90 | 2017-10-17 |
| 315 | 2017-10-18 | 26,200 | -800 | 0.01 | 439,918,900 | 2,323,940 | 88.70 | 2017-10-16 |
| 316 | 2017-10-17 | 27,000 | 4,000 | 0.01 | 439,918,900 | 2,376,000 | 88.00 | 2017-10-13 |
| 317 | 2017-10-16 | 23,000 | -5,000 | 0.01 | 439,918,900 | 2,041,250 | 88.75 | 2017-10-12 |
| 318 | 2017-10-13 | 28,000 | -7,000 | 0.01 | 439,918,900 | 2,423,400 | 86.55 | 2017-10-11 |
| 319 | 2017-10-12 | 35,000 | 3,600 | 0.01 | 439,918,900 | 3,108,000 | 88.80 | 2017-10-10 |
| 320 | 2017-10-11 | 31,400 | 5,000 | 0.01 | 439,918,900 | 2,851,120 | 90.80 | 2017-10-09 |
| 321 | 2017-10-10 | 26,400 | 18,200 | 0.01 | 439,918,900 | 2,472,360 | 93.65 | 2017-10-06 |
| 322 | 2017-10-09 | 8,200 | -200 | 0.00 | 439,918,900 | 658,870 | 80.35 | 2017-10-04 |
| 323 | 2017-10-06 | 8,400 | -6,900 | 0.00 | 439,918,900 | 562,800 | 67.00 | 2017-10-03 |
| 324 | 2017-10-04 | 15,300 | 4,000 | 0.00 | 439,918,900 | 970,785 | 63.45 | 2017-09-29 |
| 325 | 2017-10-03 | 11,300 | 0.00 | 439,918,900 | 736,760 | 65.20 | 2017-09-28 | |
Copyright & disclaimer, Privacy policy