ZhongAn Online P & C Insurance Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司
CCASSID: B01948
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.82 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.74 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 227,300 | 1,800 | 0.01 | 1,634,812,900 | 3,814,094 | 16.78 | 2025-10-30 |
| 4 | 2025-09-17 | 225,500 | 208,000 | 0.01 | 1,634,812,900 | 3,995,860 | 17.72 | 2025-09-15 |
| 5 | 2025-09-10 | 17,500 | -2,000 | 0.00 | 1,634,812,900 | 322,175 | 18.41 | 2025-09-08 |
| 6 | 2025-09-04 | 19,500 | -60,000 | 0.00 | 1,634,812,900 | 387,465 | 19.87 | 2025-09-02 |
| 7 | 2025-09-03 | 79,500 | 61,000 | 0.00 | 1,634,812,900 | 1,605,900 | 20.20 | 2025-09-01 |
| 8 | 2025-09-02 | 18,500 | -30,000 | 0.00 | 1,634,812,900 | 364,820 | 19.72 | 2025-08-29 |
| 9 | 2025-09-01 | 48,500 | 30,000 | 0.00 | 1,634,812,900 | 925,380 | 19.08 | 2025-08-28 |
| 10 | 2025-08-28 | 18,500 | -176,000 | 0.00 | 1,634,812,900 | 367,225 | 19.85 | 2025-08-26 |
| 11 | 2025-08-25 | 194,500 | 1,000 | 0.01 | 1,634,812,900 | 3,905,560 | 20.08 | 2025-08-21 |
| 12 | 2025-08-06 | 193,500 | 176,300 | 0.01 | 1,634,812,900 | 3,502,350 | 18.10 | 2025-08-04 |
| 13 | 2025-08-05 | 17,200 | 1,100 | 0.00 | 1,634,812,900 | 319,576 | 18.58 | 2025-08-01 |
| 14 | 2025-08-01 | 16,100 | -4,000 | 0.00 | 1,634,812,900 | 326,025 | 20.25 | 2025-07-30 |
| 15 | 2025-07-29 | 20,100 | -2,000 | 0.00 | 1,634,812,900 | 424,110 | 21.10 | 2025-07-25 |
| 16 | 2025-07-25 | 22,100 | -2,000 | 0.00 | 1,634,812,900 | 437,138 | 19.78 | 2025-07-23 |
| 17 | 2025-07-24 | 24,100 | 1,100 | 0.00 | 1,634,812,900 | 443,440 | 18.40 | 2025-07-22 |
| 18 | 2025-07-21 | 23,000 | 2,000 | 0.00 | 1,634,812,900 | 411,700 | 17.90 | 2025-07-17 |
| 19 | 2025-07-17 | 21,000 | 2,500 | 0.00 | 1,634,812,900 | 379,260 | 18.06 | 2025-07-15 |
| 20 | 2025-07-16 | 18,500 | 400 | 0.00 | 1,634,812,900 | 343,360 | 18.56 | 2025-07-14 |
| 21 | 2025-07-15 | 18,100 | 2,000 | 0.00 | 1,634,812,900 | 329,420 | 18.20 | 2025-07-11 |
| 22 | 2025-07-11 | 16,100 | 1,500 | 0.00 | 1,634,812,900 | 283,038 | 17.58 | 2025-07-09 |
| 23 | 2025-06-27 | 14,600 | -11,700 | 0.00 | 1,419,812,900 | 291,124 | 19.94 | 2025-06-25 |
| 24 | 2025-06-26 | 26,300 | 5,100 | 0.00 | 1,419,812,900 | 532,575 | 20.25 | 2025-06-24 |
| 25 | 2025-06-25 | 21,200 | 1,000 | 0.00 | 1,419,812,900 | 440,960 | 20.80 | 2025-06-23 |
| 26 | 2025-06-23 | 20,200 | -1,000 | 0.00 | 1,419,812,900 | 407,030 | 20.15 | 2025-06-19 |
| 27 | 2025-06-20 | 21,200 | -4,500 | 0.00 | 1,419,812,900 | 431,420 | 20.35 | 2025-06-18 |
| 28 | 2025-06-19 | 25,700 | -1,600 | 0.00 | 1,419,812,900 | 530,705 | 20.65 | 2025-06-17 |
| 29 | 2025-06-18 | 27,300 | 4,900 | 0.00 | 1,419,812,900 | 562,380 | 20.60 | 2025-06-16 |
| 30 | 2025-06-17 | 22,400 | -26,100 | 0.00 | 1,419,812,900 | 409,920 | 18.30 | 2025-06-13 |
| 31 | 2025-06-16 | 48,500 | 30,000 | 0.00 | 1,419,812,900 | 920,530 | 18.98 | 2025-06-12 |
| 32 | 2025-06-13 | 18,500 | 300 | 0.00 | 1,419,812,900 | 354,460 | 19.16 | 2025-06-11 |
| 33 | 2025-06-12 | 18,200 | 2,600 | 0.00 | 1,419,812,900 | 337,792 | 18.56 | 2025-06-10 |
| 34 | 2025-06-09 | 15,600 | -150,000 | 0.00 | 1,419,812,900 | 299,520 | 19.20 | 2025-06-05 |
| 35 | 2025-06-06 | 165,600 | -49,000 | 0.01 | 1,419,812,900 | 3,169,584 | 19.14 | 2025-06-04 |
| 36 | 2025-06-05 | 214,600 | -45,000 | 0.02 | 1,419,812,900 | 4,240,496 | 19.76 | 2025-06-03 |
| 37 | 2025-06-04 | 259,600 | 9,000 | 0.02 | 1,419,812,900 | 5,477,560 | 21.10 | 2025-06-02 |
| 38 | 2025-06-03 | 250,600 | 84,000 | 0.02 | 1,419,812,900 | 4,826,556 | 19.26 | 2025-05-30 |
| 39 | 2025-06-02 | 166,600 | 149,000 | 0.01 | 1,419,812,900 | 3,506,930 | 21.05 | 2025-05-29 |
| 40 | 2024-10-10 | 17,600 | 700 | 0.00 | 1,419,812,900 | 275,616 | 15.66 | 2024-10-08 |
| 41 | 2024-10-03 | 16,900 | -2,000 | 0.00 | 1,419,812,900 | 268,034 | 15.86 | 2024-09-30 |
| 42 | 2024-10-02 | 18,900 | 2,000 | 0.00 | 1,419,812,900 | 249,480 | 13.20 | 2024-09-27 |
| 43 | 2024-06-21 | 16,900 | -20,400 | 0.00 | 1,419,812,900 | 251,810 | 14.90 | 2024-06-19 |
| 44 | 2024-06-20 | 37,300 | 10,900 | 0.00 | 1,419,812,900 | 543,834 | 14.58 | 2024-06-18 |
| 45 | 2024-05-20 | 26,400 | -2,000 | 0.00 | 1,419,812,900 | 386,496 | 14.64 | 2024-05-16 |
| 46 | 2024-05-16 | 28,400 | 1,000 | 0.00 | 1,419,812,900 | 434,520 | 15.30 | 2024-05-13 |
| 47 | 2024-05-14 | 27,400 | 1,000 | 0.00 | 1,419,812,900 | 407,164 | 14.86 | 2024-05-10 |
| 48 | 2024-01-16 | 26,400 | 500 | 0.00 | 1,419,812,900 | 430,848 | 16.32 | 2024-01-12 |
| 49 | 2023-12-13 | 25,900 | 400 | 0.00 | 1,419,812,900 | 494,690 | 19.10 | 2023-12-11 |
| 50 | 2023-11-08 | 25,500 | 300 | 0.00 | 1,419,812,900 | 571,200 | 22.40 | 2023-11-06 |
| 51 | 2023-06-06 | 25,200 | 500 | 0.00 | 1,419,812,900 | 561,960 | 22.30 | 2023-06-02 |
| 52 | 2023-06-05 | 24,700 | 300 | 0.00 | 1,419,812,900 | 526,110 | 21.30 | 2023-06-01 |
| 53 | 2023-03-31 | 24,400 | -2,000 | 0.00 | 1,419,812,900 | 600,240 | 24.60 | 2023-03-29 |
| 54 | 2023-03-30 | 26,400 | 2,000 | 0.00 | 1,419,812,900 | 667,920 | 25.30 | 2023-03-28 |
| 55 | 2023-03-28 | 24,400 | -2,000 | 0.00 | 1,419,812,900 | 614,880 | 25.20 | 2023-03-24 |
| 56 | 2023-03-27 | 26,400 | 2,000 | 0.00 | 1,419,812,900 | 670,560 | 25.40 | 2023-03-23 |
| 57 | 2023-02-08 | 24,400 | 1,500 | 0.00 | 1,419,812,900 | 585,600 | 24.00 | 2023-02-06 |
| 58 | 2023-02-06 | 22,900 | -2,000 | 0.00 | 1,419,812,900 | 599,980 | 26.20 | 2023-02-02 |
| 59 | 2023-02-03 | 24,900 | 2,000 | 0.00 | 1,419,812,900 | 658,605 | 26.45 | 2023-02-01 |
| 60 | 2023-01-13 | 22,900 | -1,500 | 0.00 | 1,419,812,900 | 609,140 | 26.60 | 2023-01-11 |
| 61 | 2022-12-16 | 24,400 | -24,700 | 0.00 | 1,419,812,900 | 538,020 | 22.05 | 2022-12-14 |
| 62 | 2022-12-14 | 49,100 | 24,700 | 0.00 | 1,419,812,900 | 1,070,380 | 21.80 | 2022-12-12 |
| 63 | 2022-12-13 | 24,400 | -2,000 | 0.00 | 1,419,812,900 | 547,780 | 22.45 | 2022-12-09 |
| 64 | 2022-12-12 | 26,400 | 2,000 | 0.00 | 1,419,812,900 | 596,640 | 22.60 | 2022-12-08 |
| 65 | 2022-12-02 | 24,400 | 500 | 0.00 | 1,419,812,900 | 490,440 | 20.10 | 2022-11-30 |
| 66 | 2022-11-22 | 23,900 | 9,500 | 0.00 | 1,419,812,900 | 443,584 | 18.56 | 2022-11-18 |
| 67 | 2022-11-17 | 14,400 | -2,000 | 0.00 | 1,419,812,900 | 286,560 | 19.90 | 2022-11-15 |
| 68 | 2022-11-16 | 16,400 | 2,000 | 0.00 | 1,419,812,900 | 306,352 | 18.68 | 2022-11-14 |
| 69 | 2022-10-14 | 14,400 | 500 | 0.00 | 1,419,812,900 | 245,952 | 17.08 | 2022-10-12 |
| 70 | 2022-06-15 | 13,900 | 2,000 | 0.00 | 1,419,812,900 | 364,875 | 26.25 | 2022-06-13 |
| 71 | 2022-05-05 | 11,900 | -10,000 | 0.00 | 1,419,812,900 | 333,795 | 28.05 | 2022-05-03 |
| 72 | 2022-04-14 | 21,900 | 500 | 0.00 | 1,419,812,900 | 560,640 | 25.60 | 2022-04-12 |
| 73 | 2022-04-12 | 21,400 | -300 | 0.00 | 1,419,812,900 | 576,730 | 26.95 | 2022-04-08 |
| 74 | 2022-04-07 | 21,700 | -2,000 | 0.00 | 1,419,812,900 | 610,855 | 28.15 | 2022-04-04 |
| 75 | 2022-03-25 | 23,700 | 400 | 0.00 | 1,419,812,900 | 641,085 | 27.05 | 2022-03-23 |
| 76 | 2022-03-21 | 23,300 | -1,200 | 0.00 | 1,419,812,900 | 590,655 | 25.35 | 2022-03-17 |
| 77 | 2022-02-17 | 24,500 | 400 | 0.00 | 1,419,812,900 | 742,350 | 30.30 | 2022-02-15 |
| 78 | 2022-02-15 | 24,100 | -400 | 0.00 | 1,419,812,900 | 759,150 | 31.50 | 2022-02-11 |
| 79 | 2022-01-26 | 24,500 | 400 | 0.00 | 1,419,812,900 | 701,925 | 28.65 | 2022-01-24 |
| 80 | 2022-01-20 | 24,100 | 500 | 0.00 | 1,419,812,900 | 660,340 | 27.40 | 2022-01-18 |
| 81 | 2022-01-13 | 23,600 | -50,000 | 0.00 | 1,419,812,900 | 674,960 | 28.60 | 2022-01-11 |
| 82 | 2022-01-12 | 73,600 | 400 | 0.01 | 1,419,812,900 | 2,119,680 | 28.80 | 2022-01-10 |
| 83 | 2022-01-11 | 73,200 | 50,000 | 0.01 | 1,419,812,900 | 2,086,200 | 28.50 | 2022-01-07 |
| 84 | 2021-11-15 | 23,200 | 400 | 0.00 | 1,419,812,900 | 640,320 | 27.60 | 2021-11-11 |
| 85 | 2021-11-01 | 22,800 | 100 | 0.00 | 1,419,812,900 | 662,340 | 29.05 | 2021-10-28 |
| 86 | 2021-10-28 | 22,700 | -2,900 | 0.00 | 1,419,812,900 | 718,455 | 31.65 | 2021-10-26 |
| 87 | 2021-10-27 | 25,600 | 3,000 | 0.00 | 1,419,812,900 | 806,400 | 31.50 | 2021-10-25 |
| 88 | 2021-10-26 | 22,600 | 400 | 0.00 | 1,419,812,900 | 697,210 | 30.85 | 2021-10-22 |
| 89 | 2021-10-25 | 22,200 | 300 | 0.00 | 1,419,812,900 | 687,090 | 30.95 | 2021-10-21 |
| 90 | 2021-09-07 | 21,900 | 1,000 | 0.00 | 1,419,812,900 | 817,965 | 37.35 | 2021-09-03 |
| 91 | 2021-09-02 | 20,900 | -1,200 | 0.00 | 1,419,812,900 | 792,110 | 37.90 | 2021-08-31 |
| 92 | 2021-09-01 | 22,100 | 1,400 | 0.00 | 1,419,812,900 | 801,125 | 36.25 | 2021-08-30 |
| 93 | 2021-08-31 | 20,700 | -3,200 | 0.00 | 1,419,812,900 | 786,600 | 38.00 | 2021-08-27 |
| 94 | 2021-08-30 | 23,900 | 200 | 0.00 | 1,419,812,900 | 869,960 | 36.40 | 2021-08-26 |
| 95 | 2021-08-27 | 23,700 | -200 | 0.00 | 1,419,812,900 | 865,050 | 36.50 | 2021-08-25 |
| 96 | 2021-08-19 | 23,900 | 1,000 | 0.00 | 1,419,812,900 | 852,035 | 35.65 | 2021-08-17 |
| 97 | 2021-08-18 | 22,900 | -1,000 | 0.00 | 1,419,812,900 | 842,720 | 36.80 | 2021-08-16 |
| 98 | 2021-08-17 | 23,900 | 1,200 | 0.00 | 1,419,812,900 | 863,985 | 36.15 | 2021-08-13 |
| 99 | 2021-08-16 | 22,700 | 3,200 | 0.00 | 1,419,812,900 | 858,060 | 37.80 | 2021-08-12 |
| 100 | 2021-08-12 | 19,500 | -1,200 | 0.00 | 1,419,812,900 | 844,350 | 43.30 | 2021-08-10 |
| 101 | 2021-08-10 | 20,700 | 1,200 | 0.00 | 1,419,812,900 | 861,120 | 41.60 | 2021-08-06 |
| 102 | 2021-08-04 | 19,500 | -200 | 0.00 | 1,419,812,900 | 858,000 | 44.00 | 2021-08-02 |
| 103 | 2021-08-02 | 19,700 | -1,000 | 0.00 | 1,419,812,900 | 850,055 | 43.15 | 2021-07-29 |
| 104 | 2021-07-30 | 20,700 | -1,000 | 0.00 | 1,419,812,900 | 847,665 | 40.95 | 2021-07-28 |
| 105 | 2021-07-29 | 21,700 | 2,200 | 0.00 | 1,419,812,900 | 857,150 | 39.50 | 2021-07-27 |
| 106 | 2021-07-28 | 19,500 | 1,200 | 0.00 | 1,419,812,900 | 871,650 | 44.70 | 2021-07-26 |
| 107 | 2021-07-26 | 18,300 | -2,200 | 0.00 | 1,419,812,900 | 884,805 | 48.35 | 2021-07-22 |
| 108 | 2021-07-23 | 20,500 | -1,000 | 0.00 | 1,419,812,900 | 928,650 | 45.30 | 2021-07-21 |
| 109 | 2021-07-22 | 21,500 | 1,000 | 0.00 | 1,419,812,900 | 956,750 | 44.50 | 2021-07-20 |
| 110 | 2021-07-21 | 20,500 | -2,000 | 0.00 | 1,419,812,900 | 924,550 | 45.10 | 2021-07-19 |
| 111 | 2021-07-20 | 22,500 | 1,000 | 0.00 | 1,419,812,900 | 1,064,250 | 47.30 | 2021-07-16 |
| 112 | 2021-07-19 | 21,500 | 1,000 | 0.00 | 1,419,812,900 | 1,070,700 | 49.80 | 2021-07-15 |
| 113 | 2021-06-28 | 20,500 | -1,000 | 0.00 | 1,419,812,900 | 910,200 | 44.40 | 2021-06-24 |
| 114 | 2021-06-21 | 21,500 | -900 | 0.00 | 1,419,812,900 | 905,150 | 42.10 | 2021-06-17 |
| 115 | 2021-06-03 | 22,400 | -1,000 | 0.00 | 1,419,812,900 | 913,920 | 40.80 | 2021-06-01 |
| 116 | 2021-06-02 | 23,400 | -200 | 0.00 | 1,419,812,900 | 936,000 | 40.00 | 2021-05-31 |
| 117 | 2021-06-01 | 23,600 | 1,200 | 0.00 | 1,419,812,900 | 913,320 | 38.70 | 2021-05-28 |
| 118 | 2021-05-20 | 22,400 | -200 | 0.00 | 1,419,812,900 | 930,720 | 41.55 | 2021-05-17 |
| 119 | 2021-05-18 | 22,600 | -100 | 0.00 | 1,419,812,900 | 925,470 | 40.95 | 2021-05-14 |
| 120 | 2021-05-17 | 22,700 | 200 | 0.00 | 1,419,812,900 | 908,000 | 40.00 | 2021-05-13 |
| 121 | 2021-05-07 | 22,500 | 1,000 | 0.00 | 1,419,812,900 | 973,125 | 43.25 | 2021-05-05 |
| 122 | 2021-05-06 | 21,500 | 200 | 0.00 | 1,419,812,900 | 951,375 | 44.25 | 2021-05-04 |
| 123 | 2021-04-21 | 21,300 | -200 | 0.00 | 1,419,812,900 | 1,019,205 | 47.85 | 2021-04-19 |
| 124 | 2021-04-20 | 21,500 | 3,500 | 0.00 | 1,419,812,900 | 1,002,975 | 46.65 | 2021-04-16 |
| 125 | 2021-04-19 | 18,000 | -18,800 | 0.00 | 1,419,812,900 | 846,900 | 47.05 | 2021-04-15 |
| 126 | 2021-04-16 | 36,800 | -1,200 | 0.00 | 1,419,812,900 | 1,821,600 | 49.50 | 2021-04-14 |
| 127 | 2021-04-14 | 38,000 | -46,300 | 0.00 | 1,419,812,900 | 1,801,200 | 47.40 | 2021-04-12 |
| 128 | 2021-03-31 | 84,300 | 200 | 0.01 | 1,419,812,900 | 3,919,950 | 46.50 | 2021-03-29 |
| 129 | 2021-03-30 | 84,100 | -200 | 0.01 | 1,419,812,900 | 3,919,060 | 46.60 | 2021-03-26 |
| 130 | 2021-03-25 | 84,300 | 1,000 | 0.01 | 1,419,812,900 | 4,248,720 | 50.40 | 2021-03-23 |
| 131 | 2021-03-19 | 83,300 | -1,000 | 0.01 | 1,419,812,900 | 4,498,200 | 54.00 | 2021-03-17 |
| 132 | 2021-03-18 | 84,300 | -24,400 | 0.01 | 1,419,812,900 | 4,476,330 | 53.10 | 2021-03-16 |
| 133 | 2021-03-17 | 108,700 | 41,100 | 0.01 | 1,419,812,900 | 5,744,795 | 52.85 | 2021-03-15 |
| 134 | 2021-03-16 | 67,600 | 22,800 | 0.00 | 1,419,812,900 | 3,447,600 | 51.00 | 2021-03-12 |
| 135 | 2021-03-15 | 44,800 | -5,000 | 0.00 | 1,419,812,900 | 2,235,520 | 49.90 | 2021-03-11 |
| 136 | 2021-03-12 | 49,800 | -1,100 | 0.00 | 1,419,812,900 | 2,320,680 | 46.60 | 2021-03-10 |
| 137 | 2021-03-11 | 50,900 | 6,000 | 0.00 | 1,419,812,900 | 2,351,580 | 46.20 | 2021-03-09 |
| 138 | 2021-03-10 | 44,900 | -30,000 | 0.00 | 1,419,812,900 | 2,045,195 | 45.55 | 2021-03-08 |
| 139 | 2021-03-08 | 74,900 | -13,900 | 0.01 | 1,419,812,900 | 3,789,940 | 50.60 | 2021-03-04 |
| 140 | 2021-03-04 | 88,800 | 32,000 | 0.01 | 1,419,812,900 | 4,737,480 | 53.35 | 2021-03-02 |
| 141 | 2021-03-03 | 56,800 | -1,000 | 0.00 | 1,419,812,900 | 3,024,600 | 53.25 | 2021-03-01 |
| 142 | 2021-03-02 | 57,800 | 1,600 | 0.00 | 1,419,812,900 | 3,014,270 | 52.15 | 2021-02-26 |
| 143 | 2021-03-01 | 56,200 | 3,000 | 0.00 | 1,419,812,900 | 3,245,550 | 57.75 | 2021-02-25 |
| 144 | 2021-02-26 | 53,200 | -10,900 | 0.00 | 1,419,812,900 | 2,979,200 | 56.00 | 2021-02-24 |
| 145 | 2021-02-25 | 64,100 | -1,000 | 0.00 | 1,419,812,900 | 3,871,640 | 60.40 | 2021-02-23 |
| 146 | 2021-02-24 | 65,100 | -13,800 | 0.00 | 1,419,812,900 | 3,974,355 | 61.05 | 2021-02-22 |
| 147 | 2021-02-23 | 78,900 | 5,200 | 0.01 | 1,419,812,900 | 5,211,345 | 66.05 | 2021-02-19 |
| 148 | 2021-02-22 | 73,700 | -34,600 | 0.01 | 1,419,812,900 | 5,217,960 | 70.80 | 2021-02-18 |
| 149 | 2021-02-19 | 108,300 | 52,500 | 0.01 | 1,419,812,900 | 8,534,040 | 78.80 | 2021-02-17 |
| 150 | 2021-02-18 | 55,800 | 39,600 | 0.00 | 1,419,812,900 | 4,092,930 | 73.35 | 2021-02-16 |
| 151 | 2021-02-17 | 16,200 | -1,000 | 0.00 | 1,419,812,900 | 842,400 | 52.00 | 2021-02-10 |
| 152 | 2021-02-16 | 17,200 | 3,000 | 0.00 | 1,419,812,900 | 893,540 | 51.95 | 2021-02-09 |
| 153 | 2021-02-05 | 14,200 | -3,000 | 0.00 | 1,419,812,900 | 739,110 | 52.05 | 2021-02-03 |
| 154 | 2021-02-04 | 17,200 | -7,000 | 0.00 | 1,419,812,900 | 876,340 | 50.95 | 2021-02-02 |
| 155 | 2021-02-02 | 24,200 | 5,000 | 0.00 | 1,419,812,900 | 1,156,760 | 47.80 | 2021-01-29 |
| 156 | 2021-01-29 | 19,200 | 900 | 0.00 | 1,419,812,900 | 961,920 | 50.10 | 2021-01-27 |
| 157 | 2021-01-28 | 18,300 | -5,000 | 0.00 | 1,419,812,900 | 913,170 | 49.90 | 2021-01-26 |
| 158 | 2021-01-27 | 23,300 | 15,300 | 0.00 | 1,419,812,900 | 1,190,630 | 51.10 | 2021-01-25 |
| 159 | 2021-01-26 | 8,000 | -1,800 | 0.00 | 1,419,812,900 | 352,400 | 44.05 | 2021-01-22 |
| 160 | 2021-01-25 | 9,800 | 1,800 | 0.00 | 1,419,812,900 | 446,880 | 45.60 | 2021-01-21 |
| 161 | 2021-01-20 | 8,000 | -200 | 0.00 | 1,419,812,900 | 315,600 | 39.45 | 2021-01-18 |
| 162 | 2021-01-19 | 8,200 | 200 | 0.00 | 1,419,812,900 | 312,420 | 38.10 | 2021-01-15 |
| 163 | 2021-01-18 | 8,000 | -2,200 | 0.00 | 1,419,812,900 | 317,200 | 39.65 | 2021-01-14 |
| 164 | 2021-01-15 | 10,200 | 2,000 | 0.00 | 1,419,812,900 | 404,940 | 39.70 | 2021-01-13 |
| 165 | 2021-01-13 | 8,200 | -200 | 0.00 | 1,419,812,900 | 291,920 | 35.60 | 2021-01-11 |
| 166 | 2020-12-28 | 8,400 | 300 | 0.00 | 1,419,812,900 | 299,460 | 35.65 | 2020-12-22 |
| 167 | 2020-12-18 | 8,100 | -1,200 | 0.00 | 1,419,812,900 | 304,965 | 37.65 | 2020-12-16 |
| 168 | 2020-12-16 | 9,300 | -1,000 | 0.00 | 1,419,812,900 | 337,590 | 36.30 | 2020-12-14 |
| 169 | 2020-12-15 | 10,300 | 300 | 0.00 | 1,419,812,900 | 366,165 | 35.55 | 2020-12-11 |
| 170 | 2020-12-09 | 10,000 | 800 | 0.00 | 469,812,900 | 352,500 | 35.25 | 2020-12-07 |
| 171 | 2020-12-08 | 9,200 | 200 | 0.00 | 469,812,900 | 329,360 | 35.80 | 2020-12-04 |
| 172 | 2020-12-04 | 9,000 | 1,000 | 0.00 | 469,812,900 | 328,500 | 36.50 | 2020-12-02 |
| 173 | 2020-12-02 | 8,000 | -1,000 | 0.00 | 469,812,900 | 299,600 | 37.45 | 2020-11-30 |
| 174 | 2020-11-26 | 9,000 | 1,000 | 0.00 | 469,812,900 | 336,150 | 37.35 | 2020-11-24 |
| 175 | 2020-11-13 | 8,000 | 300 | 0.00 | 469,812,900 | 308,000 | 38.50 | 2020-11-11 |
| 176 | 2020-11-09 | 7,700 | -200 | 0.00 | 469,812,900 | 316,470 | 41.10 | 2020-11-05 |
| 177 | 2020-11-06 | 7,900 | 500 | 0.00 | 469,812,900 | 305,335 | 38.65 | 2020-11-04 |
| 178 | 2020-11-04 | 7,400 | 300 | 0.00 | 469,812,900 | 288,600 | 39.00 | 2020-11-02 |
| 179 | 2020-10-30 | 7,100 | -2,200 | 0.00 | 469,812,900 | 289,680 | 40.80 | 2020-10-28 |
| 180 | 2020-10-29 | 9,300 | 2,200 | 0.00 | 469,812,900 | 362,235 | 38.95 | 2020-10-27 |
| 181 | 2020-10-28 | 7,100 | -3,000 | 0.00 | 469,812,900 | 283,290 | 39.90 | 2020-10-23 |
| 182 | 2020-10-27 | 10,100 | -200 | 0.00 | 469,812,900 | 418,140 | 41.40 | 2020-10-22 |
| 183 | 2020-10-22 | 10,300 | 3,000 | 0.00 | 469,812,900 | 410,455 | 39.85 | 2020-10-20 |
| 184 | 2020-10-21 | 7,300 | 1,300 | 0.00 | 469,812,900 | 277,400 | 38.00 | 2020-10-19 |
| 185 | 2020-10-20 | 6,000 | -1,100 | 0.00 | 469,812,900 | 240,000 | 40.00 | 2020-10-16 |
| 186 | 2020-10-19 | 7,100 | -2,000 | 0.00 | 469,812,900 | 277,965 | 39.15 | 2020-10-15 |
| 187 | 2020-10-15 | 9,100 | 2,000 | 0.00 | 469,812,900 | 378,105 | 41.55 | 2020-10-12 |
| 188 | 2020-10-09 | 7,100 | -2,000 | 0.00 | 469,812,900 | 280,450 | 39.50 | 2020-10-07 |
| 189 | 2020-10-08 | 9,100 | 1,800 | 0.00 | 469,812,900 | 361,270 | 39.70 | 2020-10-06 |
| 190 | 2020-10-07 | 7,300 | 400 | 0.00 | 469,812,900 | 279,225 | 38.25 | 2020-10-05 |
| 191 | 2020-09-28 | 6,900 | -1,700 | 0.00 | 469,812,900 | 286,350 | 41.50 | 2020-09-24 |
| 192 | 2020-09-25 | 8,600 | 2,000 | 0.00 | 469,812,900 | 379,260 | 44.10 | 2020-09-23 |
| 193 | 2020-09-23 | 6,600 | 300 | 0.00 | 469,812,900 | 283,140 | 42.90 | 2020-09-21 |
| 194 | 2020-09-22 | 6,300 | -300 | 0.00 | 469,812,900 | 281,925 | 44.75 | 2020-09-18 |
| 195 | 2020-09-18 | 6,600 | -1,700 | 0.00 | 469,812,900 | 287,760 | 43.60 | 2020-09-16 |
| 196 | 2020-09-17 | 8,300 | 2,000 | 0.00 | 469,812,900 | 382,215 | 46.05 | 2020-09-15 |
| 197 | 2020-09-08 | 6,300 | 1,300 | 0.00 | 469,812,900 | 318,780 | 50.60 | 2020-09-04 |
| 198 | 2020-09-07 | 5,000 | -5,000 | 0.00 | 469,812,900 | 263,250 | 52.65 | 2020-09-03 |
| 199 | 2020-09-04 | 10,000 | 5,000 | 0.00 | 469,812,900 | 550,000 | 55.00 | 2020-09-02 |
| 200 | 2020-09-03 | 5,000 | -1,000 | 0.00 | 469,812,900 | 260,000 | 52.00 | 2020-09-01 |
| 201 | 2020-09-02 | 6,000 | -2,000 | 0.00 | 469,812,900 | 306,300 | 51.05 | 2020-08-31 |
| 202 | 2020-09-01 | 8,000 | -25,200 | 0.00 | 469,812,900 | 417,600 | 52.20 | 2020-08-28 |
| 203 | 2020-08-31 | 33,200 | 28,200 | 0.01 | 469,812,900 | 1,784,500 | 53.75 | 2020-08-27 |
| 204 | 2020-08-27 | 5,000 | -2,000 | 0.00 | 469,812,900 | 219,500 | 43.90 | 2020-08-25 |
| 205 | 2020-08-26 | 7,000 | 1,000 | 0.00 | 469,812,900 | 312,900 | 44.70 | 2020-08-24 |
| 206 | 2020-08-21 | 6,000 | 1,000 | 0.00 | 469,812,900 | 260,700 | 43.45 | 2020-08-19 |
| 207 | 2020-08-14 | 5,000 | -60,000 | 0.00 | 469,812,900 | 215,000 | 43.00 | 2020-08-12 |
| 208 | 2020-08-13 | 65,000 | 30,000 | 0.01 | 469,812,900 | 2,850,250 | 43.85 | 2020-08-11 |
| 209 | 2020-08-12 | 35,000 | 30,000 | 0.01 | 469,812,900 | 1,613,500 | 46.10 | 2020-08-10 |
| 210 | 2020-08-10 | 5,000 | -50,000 | 0.00 | 469,812,900 | 242,500 | 48.50 | 2020-08-06 |
| 211 | 2020-08-07 | 55,000 | -1,000 | 0.01 | 469,812,900 | 2,706,000 | 49.20 | 2020-08-05 |
| 212 | 2020-08-06 | 56,000 | 1,000 | 0.01 | 469,812,900 | 2,777,600 | 49.60 | 2020-08-04 |
| 213 | 2020-07-31 | 55,000 | -1,000 | 0.01 | 469,812,900 | 2,466,750 | 44.85 | 2020-07-29 |
| 214 | 2020-07-30 | 56,000 | 1,000 | 0.01 | 469,812,900 | 2,539,600 | 45.35 | 2020-07-28 |
| 215 | 2020-07-29 | 55,000 | -21,000 | 0.01 | 469,812,900 | 2,455,750 | 44.65 | 2020-07-27 |
| 216 | 2020-07-28 | 76,000 | 1,000 | 0.02 | 469,812,900 | 3,214,800 | 42.30 | 2020-07-24 |
| 217 | 2020-07-23 | 75,000 | 20,000 | 0.02 | 469,812,900 | 3,577,500 | 47.70 | 2020-07-21 |
| 218 | 2020-07-22 | 55,000 | 50,000 | 0.01 | 469,812,900 | 2,475,000 | 45.00 | 2020-07-20 |
| 219 | 2020-07-16 | 5,000 | -2,000 | 0.00 | 469,812,900 | 243,500 | 48.70 | 2020-07-14 |
| 220 | 2020-07-15 | 7,000 | 2,000 | 0.00 | 469,812,900 | 367,850 | 52.55 | 2020-07-13 |
| 221 | 2020-07-14 | 5,000 | -2,000 | 0.00 | 469,812,900 | 264,000 | 52.80 | 2020-07-10 |
| 222 | 2020-07-13 | 7,000 | 2,000 | 0.00 | 469,812,900 | 371,000 | 53.00 | 2020-07-09 |
| 223 | 2020-07-09 | 5,000 | -2,000 | 0.00 | 469,812,900 | 256,000 | 51.20 | 2020-07-07 |
| 224 | 2020-07-08 | 7,000 | 2,000 | 0.00 | 469,812,900 | 385,700 | 55.10 | 2020-07-06 |
| 225 | 2020-04-14 | 5,000 | -2,000 | 0.00 | 469,812,900 | 132,750 | 26.55 | 2020-04-08 |
| 226 | 2020-04-09 | 7,000 | 2,000 | 0.00 | 469,812,900 | 190,750 | 27.25 | 2020-04-07 |
| 227 | 2020-04-08 | 5,000 | -1,500 | 0.00 | 469,812,900 | 132,500 | 26.50 | 2020-04-06 |
| 228 | 2020-04-01 | 6,500 | -400 | 0.00 | 469,812,900 | 161,850 | 24.90 | 2020-03-30 |
| 229 | 2020-03-20 | 6,900 | 1,900 | 0.00 | 469,812,900 | 168,705 | 24.45 | 2020-03-18 |
| 230 | 2020-01-16 | 5,000 | -3,000 | 0.00 | 469,812,900 | 147,500 | 29.50 | 2020-01-14 |
| 231 | 2020-01-15 | 8,000 | 3,000 | 0.00 | 469,812,900 | 241,200 | 30.15 | 2020-01-13 |
| 232 | 2019-11-22 | 5,000 | -3,000 | 0.00 | 469,812,900 | 127,500 | 25.50 | 2019-11-20 |
| 233 | 2019-11-21 | 8,000 | 3,000 | 0.00 | 469,812,900 | 206,000 | 25.75 | 2019-11-19 |
| 234 | 2019-11-05 | 5,000 | -4,000 | 0.00 | 469,812,900 | 126,750 | 25.35 | 2019-11-01 |
| 235 | 2019-11-04 | 9,000 | 4,000 | 0.00 | 469,812,900 | 235,800 | 26.20 | 2019-10-31 |
| 236 | 2019-10-31 | 5,000 | -2,000 | 0.00 | 469,812,900 | 137,500 | 27.50 | 2019-10-29 |
| 237 | 2019-10-30 | 7,000 | 2,000 | 0.00 | 469,812,900 | 197,750 | 28.25 | 2019-10-28 |
| 238 | 2019-10-03 | 5,000 | -5,000 | 0.00 | 469,812,900 | 92,500 | 18.50 | 2019-09-30 |
| 239 | 2019-09-19 | 10,000 | -15,000 | 0.00 | 469,812,900 | 196,600 | 19.66 | 2019-09-17 |
| 240 | 2019-09-18 | 25,000 | 3,000 | 0.01 | 469,812,900 | 506,250 | 20.25 | 2019-09-16 |
| 241 | 2019-09-17 | 22,000 | 5,000 | 0.00 | 469,812,900 | 460,900 | 20.95 | 2019-09-13 |
| 242 | 2019-09-16 | 17,000 | 3,000 | 0.00 | 469,812,900 | 340,850 | 20.05 | 2019-09-12 |
| 243 | 2019-09-09 | 14,000 | 3,000 | 0.00 | 469,812,900 | 268,800 | 19.20 | 2019-09-05 |
| 244 | 2019-09-06 | 11,000 | -15,000 | 0.00 | 469,812,900 | 203,060 | 18.46 | 2019-09-04 |
| 245 | 2019-09-05 | 26,000 | 5,000 | 0.01 | 469,812,900 | 469,560 | 18.06 | 2019-09-03 |
| 246 | 2019-09-04 | 21,000 | 10,000 | 0.00 | 469,812,900 | 383,880 | 18.28 | 2019-09-02 |
| 247 | 2019-08-30 | 11,000 | -5,000 | 0.00 | 469,812,900 | 204,600 | 18.60 | 2019-08-28 |
| 248 | 2019-08-29 | 16,000 | -9,000 | 0.00 | 469,812,900 | 299,200 | 18.70 | 2019-08-27 |
| 249 | 2019-08-28 | 25,000 | 20,000 | 0.01 | 469,812,900 | 528,750 | 21.15 | 2019-08-26 |
| 250 | 2019-05-27 | 5,000 | -80,000 | 0.00 | 469,812,900 | 111,000 | 22.20 | 2019-05-23 |
| 251 | 2019-04-01 | 85,000 | 20,000 | 0.02 | 469,812,900 | 2,397,000 | 28.20 | 2019-03-28 |
| 252 | 2019-03-18 | 65,000 | -30,000 | 0.01 | 469,812,900 | 1,761,500 | 27.10 | 2019-03-14 |
| 253 | 2019-03-15 | 95,000 | -10,000 | 0.02 | 469,812,900 | 2,702,750 | 28.45 | 2019-03-13 |
| 254 | 2019-03-12 | 105,000 | -80,200 | 0.02 | 469,812,900 | 3,087,000 | 29.40 | 2019-03-08 |
| 255 | 2019-03-11 | 185,200 | 110,200 | 0.04 | 469,812,900 | 5,796,760 | 31.30 | 2019-03-07 |
| 256 | 2019-03-08 | 75,000 | 70,000 | 0.02 | 469,812,900 | 2,306,250 | 30.75 | 2019-03-06 |
| 257 | 2019-01-03 | 5,000 | 2,000 | 0.00 | 469,812,900 | 124,750 | 24.95 | 2018-12-28 |
| 258 | 2018-12-21 | 3,000 | 800 | 0.00 | 469,812,900 | 79,950 | 26.65 | 2018-12-19 |
| 259 | 2018-07-06 | 2,200 | -2,500 | 0.00 | 469,812,900 | 101,530 | 46.15 | 2018-07-04 |
| 260 | 2018-06-11 | 4,700 | -2,000 | 0.00 | 469,812,900 | 254,975 | 54.25 | 2018-06-07 |
| 261 | 2018-06-08 | 6,700 | 2,000 | 0.00 | 469,812,900 | 360,460 | 53.80 | 2018-06-06 |
| 262 | 2018-05-04 | 4,700 | -600 | 0.00 | 469,812,900 | 256,620 | 54.60 | 2018-05-02 |
| 263 | 2018-04-23 | 5,300 | -1,000 | 0.00 | 469,812,900 | 316,145 | 59.65 | 2018-04-19 |
| 264 | 2018-03-23 | 6,300 | -2,700 | 0.00 | 469,812,900 | 406,350 | 64.50 | 2018-03-21 |
| 265 | 2018-03-22 | 9,000 | -2,500 | 0.00 | 469,812,900 | 617,400 | 68.60 | 2018-03-20 |
| 266 | 2018-03-21 | 11,500 | -3,000 | 0.00 | 469,812,900 | 788,900 | 68.60 | 2018-03-19 |
| 267 | 2018-03-14 | 14,500 | -1,800 | 0.00 | 469,812,900 | 1,017,900 | 70.20 | 2018-03-12 |
| 268 | 2018-03-07 | 16,300 | -3,000 | 0.00 | 469,812,900 | 1,083,950 | 66.50 | 2018-03-05 |
| 269 | 2018-03-06 | 19,300 | 3,000 | 0.00 | 469,812,900 | 1,327,840 | 68.80 | 2018-03-02 |
| 270 | 2018-02-26 | 16,300 | -1,700 | 0.00 | 469,812,900 | 1,113,290 | 68.30 | 2018-02-22 |
| 271 | 2018-02-23 | 18,000 | 1,700 | 0.00 | 469,812,900 | 1,242,000 | 69.00 | 2018-02-21 |
| 272 | 2018-02-13 | 16,300 | 800 | 0.00 | 469,812,900 | 1,057,870 | 64.90 | 2018-02-09 |
| 273 | 2018-01-26 | 15,500 | 5,000 | 0.00 | 469,812,900 | 1,114,450 | 71.90 | 2018-01-24 |
| 274 | 2018-01-25 | 10,500 | 4,500 | 0.00 | 469,812,900 | 768,600 | 73.20 | 2018-01-23 |
| 275 | 2018-01-24 | 6,000 | 1,100 | 0.00 | 469,812,900 | 438,600 | 73.10 | 2018-01-22 |
| 276 | 2018-01-22 | 4,900 | -100 | 0.00 | 469,812,900 | 355,005 | 72.45 | 2018-01-18 |
| 277 | 2018-01-19 | 5,000 | -3,000 | 0.00 | 469,812,900 | 364,500 | 72.90 | 2018-01-17 |
| 278 | 2018-01-16 | 8,000 | -2,500 | 0.00 | 469,812,900 | 594,400 | 74.30 | 2018-01-12 |
| 279 | 2018-01-15 | 10,500 | 5,000 | 0.00 | 469,812,900 | 770,175 | 73.35 | 2018-01-11 |
| 280 | 2018-01-12 | 5,500 | -900 | 0.00 | 469,812,900 | 404,525 | 73.55 | 2018-01-10 |
| 281 | 2018-01-11 | 6,400 | -1,400 | 0.00 | 469,812,900 | 478,720 | 74.80 | 2018-01-09 |
| 282 | 2018-01-10 | 7,800 | -1,000 | 0.00 | 469,812,900 | 583,050 | 74.75 | 2018-01-08 |
| 283 | 2018-01-09 | 8,800 | -2,100 | 0.00 | 469,812,900 | 649,440 | 73.80 | 2018-01-05 |
| 284 | 2018-01-08 | 10,900 | 6,300 | 0.00 | 469,812,900 | 808,780 | 74.20 | 2018-01-04 |
| 285 | 2018-01-02 | 4,600 | 100 | 0.00 | 469,812,900 | 316,940 | 68.90 | 2017-12-28 |
| 286 | 2017-12-11 | 4,500 | -3,000 | 0.00 | 469,812,900 | 293,850 | 65.30 | 2017-12-07 |
| 287 | 2017-12-07 | 7,500 | -40,500 | 0.00 | 469,812,900 | 528,750 | 70.50 | 2017-12-05 |
| 288 | 2017-12-06 | 48,000 | -10,200 | 0.01 | 469,812,900 | 3,456,000 | 72.00 | 2017-12-04 |
| 289 | 2017-12-05 | 58,200 | 16,000 | 0.01 | 469,812,900 | 4,170,030 | 71.65 | 2017-12-01 |
| 290 | 2017-12-04 | 42,200 | 2,800 | 0.01 | 469,812,900 | 3,006,750 | 71.25 | 2017-11-30 |
| 291 | 2017-12-01 | 39,400 | 31,900 | 0.01 | 469,812,900 | 2,864,380 | 72.70 | 2017-11-29 |
| 292 | 2017-11-23 | 7,500 | -500 | 0.00 | 469,812,900 | 543,750 | 72.50 | 2017-11-21 |
| 293 | 2017-11-22 | 8,000 | 3,000 | 0.00 | 469,812,900 | 591,600 | 73.95 | 2017-11-20 |
| 294 | 2017-11-21 | 5,000 | 600 | 0.00 | 469,812,900 | 375,250 | 75.05 | 2017-11-17 |
| 295 | 2017-11-20 | 4,400 | -300 | 0.00 | 469,812,900 | 328,460 | 74.65 | 2017-11-16 |
| 296 | 2017-11-16 | 4,700 | -4,200 | 0.00 | 469,812,900 | 363,780 | 77.40 | 2017-11-14 |
| 297 | 2017-11-15 | 8,900 | -29,500 | 0.00 | 469,812,900 | 693,755 | 77.95 | 2017-11-13 |
| 298 | 2017-11-14 | 38,400 | -25,500 | 0.01 | 469,812,900 | 2,929,920 | 76.30 | 2017-11-10 |
| 299 | 2017-11-13 | 63,900 | 2,400 | 0.01 | 469,812,900 | 4,971,420 | 77.80 | 2017-11-09 |
| 300 | 2017-11-10 | 61,500 | -400 | 0.01 | 469,812,900 | 4,772,400 | 77.60 | 2017-11-08 |
| 301 | 2017-11-09 | 61,900 | -45,200 | 0.01 | 469,812,900 | 4,701,305 | 75.95 | 2017-11-07 |
| 302 | 2017-11-08 | 107,100 | 700 | 0.02 | 469,812,900 | 8,230,635 | 76.85 | 2017-11-06 |
| 303 | 2017-11-07 | 106,400 | 700 | 0.02 | 469,812,900 | 8,299,200 | 78.00 | 2017-11-03 |
| 304 | 2017-11-06 | 105,700 | 9,700 | 0.02 | 469,812,900 | 8,170,610 | 77.30 | 2017-11-02 |
| 305 | 2017-11-03 | 96,000 | 75,200 | 0.02 | 469,812,900 | 7,516,800 | 78.30 | 2017-11-01 |
| 306 | 2017-11-02 | 20,800 | -400 | 0.00 | 469,812,900 | 1,636,960 | 78.70 | 2017-10-31 |
| 307 | 2017-11-01 | 21,200 | 1,200 | 0.00 | 469,812,900 | 1,594,240 | 75.20 | 2017-10-30 |
| 308 | 2017-10-31 | 20,000 | 900 | 0.00 | 469,812,900 | 1,538,000 | 76.90 | 2017-10-27 |
| 309 | 2017-10-30 | 19,100 | 8,200 | 0.00 | 469,812,900 | 1,467,835 | 76.85 | 2017-10-26 |
| 310 | 2017-10-26 | 10,900 | 1,500 | 0.00 | 439,918,900 | 882,355 | 80.95 | 2017-10-24 |
| 311 | 2017-10-25 | 9,400 | -900 | 0.00 | 439,918,900 | 768,450 | 81.75 | 2017-10-23 |
| 312 | 2017-10-23 | 10,300 | -10,900 | 0.00 | 439,918,900 | 824,000 | 80.00 | 2017-10-19 |
| 313 | 2017-10-20 | 21,200 | 1,400 | 0.00 | 439,918,900 | 1,739,460 | 82.05 | 2017-10-18 |
| 314 | 2017-10-19 | 19,800 | -10,000 | 0.00 | 439,918,900 | 1,700,820 | 85.90 | 2017-10-17 |
| 315 | 2017-10-18 | 29,800 | 8,000 | 0.01 | 439,918,900 | 2,643,260 | 88.70 | 2017-10-16 |
| 316 | 2017-10-17 | 21,800 | -7,000 | 0.00 | 439,918,900 | 1,918,400 | 88.00 | 2017-10-13 |
| 317 | 2017-10-16 | 28,800 | 5,800 | 0.01 | 439,918,900 | 2,556,000 | 88.75 | 2017-10-12 |
| 318 | 2017-10-13 | 23,000 | -14,900 | 0.01 | 439,918,900 | 1,990,650 | 86.55 | 2017-10-11 |
| 319 | 2017-10-12 | 37,900 | 18,000 | 0.01 | 439,918,900 | 3,365,520 | 88.80 | 2017-10-10 |
| 320 | 2017-10-11 | 19,900 | -9,700 | 0.00 | 439,918,900 | 1,806,920 | 90.80 | 2017-10-09 |
| 321 | 2017-10-10 | 29,600 | -68,200 | 0.01 | 439,918,900 | 2,772,040 | 93.65 | 2017-10-06 |
| 322 | 2017-10-09 | 97,800 | -12,100 | 0.02 | 439,918,900 | 7,858,230 | 80.35 | 2017-10-04 |
| 323 | 2017-10-06 | 109,900 | -23,700 | 0.02 | 439,918,900 | 7,363,300 | 67.00 | 2017-10-03 |
| 324 | 2017-10-04 | 133,600 | -69,200 | 0.03 | 439,918,900 | 8,476,920 | 63.45 | 2017-09-29 |
| 325 | 2017-10-03 | 202,800 | 0.05 | 439,918,900 | 13,222,560 | 65.20 | 2017-09-28 | |
Copyright & disclaimer, Privacy policy