Cool Link (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08491  2017-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.490 2025-11-12
2 2025-11-13 0.460 2025-11-11
3 2025-11-12 0.450 2025-11-10
4 2025-01-03 10,250 10,000 0.00 398,606,168 26,138 2.550 2024-12-30
5 2024-03-15 250 -1,250 0.00 99,652,000 94 0.375 2024-03-13
6 2024-03-14 1,500 -45,000 0.00 99,652,000 570 0.380 2024-03-12
7 2023-07-28 46,500 -100,000 0.06 83,092,000 30,690 0.660 2023-07-26
8 2023-03-07 146,500 -100,000 0.18 83,092,000 123,060 0.840 2023-03-03
9 2022-12-08 246,500 50,000 0.30 83,092,000 165,155 0.670 2022-12-06
10 2022-11-30 196,500 -10,000 0.24 83,092,000 145,410 0.740 2022-11-28
11 2022-11-29 206,500 50,000 0.25 83,092,000 134,225 0.650 2022-11-25
12 2022-07-25 156,500 100,000 0.19 83,092,000 103,290 0.660 2022-07-21
13 2022-06-13 56,500 10,000 0.09 65,952,000 36,160 0.640 2022-06-09
14 2022-04-22 46,500 5,000 0.07 65,952,000 32,550 0.700 2022-04-20
15 2022-03-17 41,500 10,000 0.06 65,952,000 30,710 0.740 2022-03-15
16 2022-01-17 31,500 -10,000 0.05 58,320,000 28,350 0.900 2022-01-13
17 2021-07-29 41,500 -10,000 0.11 38,880,000 34,445 0.830 2021-07-27
18 2021-07-12 51,500 -5,500 0.13 38,880,000 58,710 1.140 2021-07-08
19 2021-07-09 57,000 15,500 0.15 38,880,000 63,840 1.120 2021-07-07
20 2021-06-22 41,500 -1,250 0.11 38,160,000 50,630 1.220 2021-06-18
21 2021-06-21 42,750 1,250 0.11 38,160,000 53,010 1.240 2021-06-17
22 2021-06-17 41,500 -10,000 0.11 38,160,000 49,800 1.200 2021-06-15
23 2021-05-12 51,500 5,000 0.14 36,880,000 86,520 1.680 2021-05-10
24 2021-04-14 46,500 -5,000 0.13 36,000,000 66,030 1.420 2021-04-12
25 2021-04-08 51,500 5,000 0.14 36,000,000 77,250 1.500 2021-04-01
26 2021-03-31 46,500 5,000 0.13 36,000,000 76,260 1.640 2021-03-29
27 2021-03-29 41,500 -5,000 0.12 36,000,000 68,060 1.640 2021-03-25
28 2021-03-12 46,500 5,000 0.16 30,000,000 75,330 1.620 2021-03-10
29 2021-03-10 41,500 6,250 0.14 30,000,000 67,230 1.620 2021-03-08
30 2021-03-05 35,250 -5,500 0.12 30,000,000 66,975 1.900 2021-03-03
31 2021-02-18 40,750 25,000 0.14 30,000,000 84,760 2.080 2021-02-16
32 2021-02-17 15,750 -500 0.05 30,000,000 32,130 2.040 2021-02-10
33 2021-02-10 16,250 250 0.05 30,000,000 33,150 2.040 2021-02-08
34 2021-02-09 16,000 6,000 0.05 30,000,000 36,160 2.260 2021-02-05
35 2021-02-04 10,000 -2,500 0.03 30,000,000 25,000 2.500 2021-02-02
36 2021-02-03 12,500 -500 0.04 30,000,000 30,500 2.440 2021-02-01
37 2021-02-01 13,000 1,500 0.04 30,000,000 32,240 2.480 2021-01-28
38 2021-01-29 11,500 -5,000 0.04 30,000,000 31,740 2.760 2021-01-27
39 2021-01-28 16,500 10,000 0.06 30,000,000 49,500 3.000 2021-01-26
40 2021-01-27 6,500 1,500 0.02 30,000,000 22,230 3.420 2021-01-25
41 2021-01-22 5,000 5,000 0.02 30,000,000 57,000 11.40 2021-01-20
42 2020-11-25 0 -3,750 0.00 30,000,000 0 6.300 2020-11-23
43 2020-06-29 3,750 -750 0.01 30,000,000 21,750 5.800 2020-06-24
44 2020-06-15 4,500 -1,750 0.02 30,000,000 19,530 4.340 2020-06-11
45 2020-06-10 6,250 3,750 0.02 30,000,000 26,250 4.200 2020-06-08
46 2020-06-09 2,500 2,500 0.01 30,000,000 14,500 5.800 2020-06-05
47 2020-02-12 0 -1,000 0.00 30,000,000 0 35.00 2020-02-10
48 2020-02-11 1,000 1,000 0.00 30,000,000 36,400 36.40 2020-02-07
49 2018-08-03 0 -1,500 0.00 30,000,000 0 20.80 2018-08-01
50 2018-06-28 1,500 -1,000 0.01 30,000,000 24,300 16.20 2018-06-26
51 2018-06-21 2,500 -10,000 0.01 30,000,000 43,500 17.40 2018-06-19
52 2018-06-12 12,500 5,000 0.04 30,000,000 210,000 16.80 2018-06-08
53 2018-06-11 7,500 2,250 0.03 30,000,000 126,000 16.80 2018-06-07
54 2018-05-18 5,250 -250 0.02 30,000,000 55,650 10.60 2018-05-16
55 2018-04-24 5,500 -1,750 0.02 30,000,000 58,300 10.60 2018-04-20
56 2018-04-20 7,250 -2,500 0.02 30,000,000 75,400 10.40 2018-04-18
57 2018-04-19 9,750 1,250 0.03 30,000,000 107,250 11.00 2018-04-17
58 2018-04-12 8,500 -3,750 0.03 30,000,000 66,300 7.800 2018-04-10
59 2018-04-04 12,250 250 0.04 30,000,000 116,375 9.500 2018-03-29
60 2018-03-08 12,000 3,750 0.04 30,000,000 109,200 9.100 2018-03-06
61 2018-01-09 8,250 -250 0.03 30,000,000 54,450 6.600 2018-01-05
62 2017-12-27 8,500 -500 0.03 30,000,000 52,700 6.200 2017-12-21
63 2017-12-06 9,000 250 0.03 30,000,000 71,100 7.900 2017-12-04
64 2017-11-30 8,750 250 0.03 30,000,000 72,625 8.300 2017-11-28
65 2017-11-17 8,500 -250 0.03 30,000,000 64,600 7.600 2017-11-15
66 2017-11-16 8,750 250 0.03 30,000,000 69,125 7.900 2017-11-14
67 2017-11-13 8,500 1,750 0.03 30,000,000 82,450 9.700 2017-11-09
68 2017-11-10 6,750 500 0.02 30,000,000 65,475 9.700 2017-11-08
69 2017-11-09 6,250 -250 0.02 30,000,000 66,250 10.60 2017-11-07
70 2017-11-02 6,500 2,000 0.02 30,000,000 76,700 11.80 2017-10-31
71 2017-11-01 4,500 -750 0.02 30,000,000 54,900 12.20 2017-10-30
72 2017-10-31 5,250 250 0.02 30,000,000 64,050 12.20 2017-10-27
73 2017-10-27 5,000 500 0.02 30,000,000 70,000 14.00 2017-10-25
74 2017-10-26 4,500 1,750 0.02 30,000,000 59,400 13.20 2017-10-24
75 2017-10-25 2,750 -1,750 0.01 30,000,000 47,850 17.40 2017-10-23
76 2017-10-23 4,500 1,250 0.02 30,000,000 100,800 22.40 2017-10-19
77 2017-10-20 3,250 250 0.01 30,000,000 71,500 22.00 2017-10-18
78 2017-10-19 3,000 -1,750 0.01 30,000,000 74,400 24.80 2017-10-17
79 2017-10-18 4,750 -2,500 0.02 30,000,000 101,650 21.40 2017-10-16
80 2017-10-17 7,250 750 0.02 30,000,000 158,050 21.80 2017-10-13
81 2017-10-16 6,500 4,000 0.02 30,000,000 126,100 19.40 2017-10-12
82 2017-10-12 2,500 1,500 0.01 30,000,000 48,000 19.20 2017-10-10
83 2017-10-11 1,000 500 0.00 30,000,000 17,000 17.00 2017-10-09
84 2017-10-10 500 -22,000 0.00 30,000,000 7,200 14.40 2017-10-06
85 2017-10-09 22,500 2,000 0.08 30,000,000 333,000 14.80 2017-10-04
86 2017-10-06 20,500 20,000 0.07 30,000,000 295,200 14.40 2017-10-03
87 2017-10-04 500 -4,500 0.00 30,000,000 8,800 17.60 2017-09-29
88 2017-10-03 5,000 -2,000 0.02 30,000,000 82,000 16.40 2017-09-28
89 2017-09-29 7,000 250 0.02 30,000,000 100,800 14.40 2017-09-27
90 2017-09-28 6,750 2,500 0.02 30,000,000 78,300 11.60 2017-09-26
91 2017-09-27 4,250 -7,500 0.01 30,000,000 43,350 10.20 2017-09-25
92 2017-09-26 11,750 0.04 30,000,000 119,850 10.20 2017-09-22

Copyright & disclaimer, Privacy policy

Back to top