Kiddieland International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03830  2017-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.057 2025-11-11
2 2025-11-12 0.057 2025-11-10
3 2024-11-18 0 -470,000 0.00 1,000,000,000 0 0.029 2024-11-14
4 2024-11-07 470,000 -5,000 0.05 1,000,000,000 14,100 0.030 2024-11-05
5 2024-10-18 475,000 -10,000 0.05 1,000,000,000 14,250 0.030 2024-10-16
6 2024-10-14 485,000 -30,000 0.05 1,000,000,000 12,125 0.025 2024-10-09
7 2024-10-10 515,000 -35,000 0.05 1,000,000,000 14,935 0.029 2024-10-08
8 2024-10-08 550,000 -20,000 0.06 1,000,000,000 17,050 0.031 2024-10-04
9 2024-09-26 570,000 5,000 0.06 1,000,000,000 14,250 0.025 2024-09-24
10 2024-09-03 565,000 5,000 0.06 1,000,000,000 14,690 0.026 2024-08-30
11 2024-08-13 560,000 -5,000 0.06 1,000,000,000 15,680 0.028 2024-08-09
12 2024-06-07 565,000 15,000 0.06 1,000,000,000 20,905 0.037 2024-06-05
13 2024-05-30 550,000 5,000 0.06 1,000,000,000 20,350 0.037 2024-05-28
14 2024-05-17 545,000 5,000 0.05 1,000,000,000 22,890 0.042 2024-05-14
15 2024-05-08 540,000 5,000 0.05 1,000,000,000 17,280 0.032 2024-05-06
16 2024-04-29 535,000 -20,000 0.05 1,000,000,000 17,655 0.033 2024-04-25
17 2024-04-17 555,000 5,000 0.06 1,000,000,000 16,095 0.029 2024-04-15
18 2024-04-08 550,000 25,000 0.06 1,000,000,000 19,250 0.035 2024-04-03
19 2024-03-20 525,000 -20,000 0.05 1,000,000,000 20,475 0.039 2024-03-18
20 2024-03-14 545,000 -20,000 0.05 1,000,000,000 21,800 0.040 2024-03-12
21 2024-03-12 565,000 15,000 0.06 1,000,000,000 22,600 0.040 2024-03-08
22 2024-03-11 550,000 -15,000 0.06 1,000,000,000 20,900 0.038 2024-03-07
23 2024-03-07 565,000 15,000 0.06 1,000,000,000 24,295 0.043 2024-03-05
24 2024-03-06 550,000 20,000 0.06 1,000,000,000 22,000 0.040 2024-03-04
25 2024-03-05 530,000 20,000 0.05 1,000,000,000 19,080 0.036 2024-03-01
26 2024-03-01 510,000 15,000 0.05 1,000,000,000 19,380 0.038 2024-02-28
27 2024-02-29 495,000 -5,000 0.05 1,000,000,000 19,800 0.040 2024-02-27
28 2024-02-26 500,000 10,000 0.05 1,000,000,000 19,500 0.039 2024-02-22
29 2024-02-23 490,000 5,000 0.05 1,000,000,000 17,150 0.035 2024-02-21
30 2024-02-22 485,000 10,000 0.05 1,000,000,000 17,945 0.037 2024-02-20
31 2024-01-17 475,000 -85,000 0.05 1,000,000,000 21,375 0.045 2024-01-15
32 2023-12-27 560,000 -55,000 0.06 1,000,000,000 24,080 0.043 2023-12-21
33 2023-12-20 615,000 -10,000 0.06 1,000,000,000 24,600 0.040 2023-12-18
34 2023-12-06 625,000 60,000 0.06 1,000,000,000 17,500 0.028 2023-12-04
35 2023-12-04 565,000 5,000 0.06 1,000,000,000 16,385 0.029 2023-11-30
36 2023-11-24 560,000 5,000 0.06 1,000,000,000 16,800 0.030 2023-11-22
37 2023-11-07 555,000 5,000 0.06 1,000,000,000 14,430 0.026 2023-11-03
38 2023-11-02 550,000 20,000 0.06 1,000,000,000 15,400 0.028 2023-10-31
39 2023-09-22 530,000 -15,000 0.05 1,000,000,000 21,200 0.040 2023-09-20
40 2023-08-24 545,000 -15,000 0.05 1,000,000,000 27,250 0.050 2023-08-22
41 2023-08-23 560,000 -15,000 0.06 1,000,000,000 27,440 0.049 2023-08-21
42 2023-08-17 575,000 -5,000 0.06 1,000,000,000 22,425 0.039 2023-08-15
43 2023-08-04 580,000 -30,000 0.06 1,000,000,000 28,420 0.049 2023-08-02
44 2023-08-03 610,000 -5,000 0.06 1,000,000,000 26,230 0.043 2023-08-01
45 2023-08-02 615,000 -5,000 0.06 1,000,000,000 28,290 0.046 2023-07-31
46 2023-07-18 620,000 -25,000 0.06 1,000,000,000 21,080 0.034 2023-07-13
47 2023-06-28 645,000 -10,000 0.06 1,000,000,000 21,930 0.034 2023-06-26
48 2023-06-27 655,000 5,000 0.07 1,000,000,000 22,925 0.035 2023-06-23
49 2023-06-15 650,000 30,000 0.07 1,000,000,000 21,450 0.033 2023-06-13
50 2023-06-13 620,000 5,000 0.06 1,000,000,000 19,840 0.032 2023-06-09
51 2023-06-05 615,000 10,000 0.06 1,000,000,000 18,450 0.030 2023-06-01
52 2023-06-01 605,000 -5,000 0.06 1,000,000,000 18,150 0.030 2023-05-30
53 2023-05-31 610,000 -5,000 0.06 1,000,000,000 18,300 0.030 2023-05-29
54 2023-05-30 615,000 160,000 0.06 1,000,000,000 17,835 0.029 2023-05-25
55 2023-05-17 455,000 -50,000 0.05 1,000,000,000 14,560 0.032 2023-05-15
56 2023-05-15 505,000 80,000 0.05 1,000,000,000 19,695 0.039 2023-05-11
57 2023-05-12 425,000 -5,000 0.04 1,000,000,000 18,275 0.043 2023-05-10
58 2023-05-11 430,000 -30,000 0.04 1,000,000,000 18,060 0.042 2023-05-09
59 2023-05-10 460,000 5,000 0.05 1,000,000,000 19,780 0.043 2023-05-08
60 2023-05-09 455,000 -5,000 0.05 1,000,000,000 19,110 0.042 2023-05-05
61 2023-05-05 460,000 30,000 0.05 1,000,000,000 19,320 0.042 2023-05-03
62 2023-04-17 430,000 -15,000 0.04 1,000,000,000 20,210 0.047 2023-04-13
63 2023-04-03 445,000 15,000 0.04 1,000,000,000 21,805 0.049 2023-03-30
64 2023-03-31 430,000 -10,000 0.04 1,000,000,000 22,360 0.052 2023-03-29
65 2023-03-30 440,000 -95,000 0.04 1,000,000,000 22,440 0.051 2023-03-28
66 2023-03-29 535,000 -5,000 0.05 1,000,000,000 26,215 0.049 2023-03-27
67 2023-03-28 540,000 -5,000 0.05 1,000,000,000 27,000 0.050 2023-03-24
68 2023-03-27 545,000 -35,000 0.05 1,000,000,000 25,615 0.047 2023-03-23
69 2023-03-24 580,000 115,000 0.06 1,000,000,000 29,000 0.050 2023-03-22
70 2023-03-23 465,000 -60,000 0.05 1,000,000,000 23,250 0.050 2023-03-21
71 2023-03-17 525,000 -50,000 0.05 1,000,000,000 30,450 0.058 2023-03-15
72 2023-03-16 575,000 -40,000 0.06 1,000,000,000 31,625 0.055 2023-03-14
73 2023-03-15 615,000 10,000 0.06 1,000,000,000 33,825 0.055 2023-03-13
74 2023-03-13 605,000 -10,000 0.06 1,000,000,000 37,510 0.062 2023-03-09
75 2023-03-10 615,000 10,000 0.06 1,000,000,000 36,285 0.059 2023-03-08
76 2023-03-02 605,000 -30,000 0.06 1,000,000,000 38,720 0.064 2023-02-28
77 2023-02-28 635,000 -10,000 0.06 1,000,000,000 40,640 0.064 2023-02-24
78 2023-02-27 645,000 170,000 0.06 1,000,000,000 39,345 0.061 2023-02-23
79 2023-02-20 475,000 40,000 0.05 1,000,000,000 31,350 0.066 2023-02-16
80 2023-02-17 435,000 10,000 0.04 1,000,000,000 26,970 0.062 2023-02-15
81 2023-02-08 425,000 -10,000 0.04 1,000,000,000 34,850 0.082 2023-02-06
82 2023-02-06 435,000 -65,000 0.04 1,000,000,000 30,885 0.071 2023-02-02
83 2023-02-03 500,000 70,000 0.05 1,000,000,000 44,000 0.088 2023-02-01
84 2022-11-28 430,000 -5,000 0.04 1,000,000,000 26,230 0.061 2022-11-24
85 2022-11-22 435,000 -5,000 0.04 1,000,000,000 30,450 0.070 2022-11-18
86 2022-11-18 440,000 -5,000 0.04 1,000,000,000 30,800 0.070 2022-11-16
87 2022-07-27 445,000 5,000 0.04 1,000,000,000 47,170 0.106 2022-07-25
88 2021-08-03 440,000 5,000 0.04 1,000,000,000 79,200 0.180 2021-07-30
89 2021-06-01 435,000 5,000 0.04 1,000,000,000 79,170 0.182 2021-05-28
90 2021-05-31 430,000 5,000 0.04 1,000,000,000 77,400 0.180 2021-05-27
91 2021-04-22 425,000 5,000 0.04 1,000,000,000 82,875 0.195 2021-04-20
92 2021-03-23 420,000 -5,000 0.04 1,000,000,000 75,600 0.180 2021-03-19
93 2021-03-19 425,000 -5,000 0.04 1,000,000,000 76,500 0.180 2021-03-17
94 2021-03-08 430,000 -5,000 0.04 1,000,000,000 81,270 0.189 2021-03-04
95 2020-12-30 435,000 -10,000 0.04 1,000,000,000 74,820 0.172 2020-12-28
96 2020-12-28 445,000 -5,000 0.04 1,000,000,000 77,875 0.175 2020-12-22
97 2020-12-14 450,000 -10,000 0.05 1,000,000,000 84,150 0.187 2020-12-10
98 2020-10-14 460,000 -5,000 0.05 1,000,000,000 82,800 0.180 2020-10-09
99 2020-07-08 465,000 5,000 0.05 1,000,000,000 81,375 0.175 2020-07-06
100 2020-07-07 460,000 5,000 0.05 1,000,000,000 73,600 0.160 2020-07-03
101 2020-06-29 455,000 5,000 0.05 1,000,000,000 63,245 0.139 2020-06-24
102 2020-06-18 450,000 5,000 0.05 1,000,000,000 55,350 0.123 2020-06-16
103 2020-06-05 445,000 10,000 0.04 1,000,000,000 51,620 0.116 2020-06-03
104 2020-06-02 435,000 5,000 0.04 1,000,000,000 47,850 0.110 2020-05-29
105 2020-06-01 430,000 10,000 0.04 1,000,000,000 47,300 0.110 2020-05-28
106 2020-05-15 420,000 10,000 0.04 1,000,000,000 54,180 0.129 2020-05-13
107 2020-05-11 410,000 10,000 0.04 1,000,000,000 55,350 0.135 2020-05-07
108 2020-05-05 400,000 5,000 0.04 1,000,000,000 54,000 0.135 2020-04-29
109 2020-04-29 395,000 10,000 0.04 1,000,000,000 49,375 0.125 2020-04-27
110 2020-04-28 385,000 10,000 0.04 1,000,000,000 50,050 0.130 2020-04-24
111 2020-03-27 375,000 10,000 0.04 1,000,000,000 43,125 0.115 2020-03-25
112 2020-03-19 365,000 10,000 0.04 1,000,000,000 43,070 0.118 2020-03-17
113 2020-03-13 355,000 10,000 0.04 1,000,000,000 48,280 0.136 2020-03-11
114 2020-03-10 345,000 10,000 0.03 1,000,000,000 47,955 0.139 2020-03-06
115 2020-03-04 335,000 10,000 0.03 1,000,000,000 44,555 0.133 2020-03-02
116 2020-03-02 325,000 5,000 0.03 1,000,000,000 42,575 0.131 2020-02-27
117 2020-02-18 320,000 5,000 0.03 1,000,000,000 42,560 0.133 2020-02-14
118 2020-02-17 315,000 5,000 0.03 1,000,000,000 45,990 0.146 2020-02-13
119 2020-02-07 310,000 10,000 0.03 1,000,000,000 37,510 0.121 2020-02-05
120 2020-02-04 300,000 30,000 0.03 1,000,000,000 39,900 0.133 2020-01-31
121 2020-01-30 270,000 55,000 0.03 1,000,000,000 39,960 0.148 2020-01-23
122 2020-01-16 215,000 15,000 0.02 1,000,000,000 67,725 0.315 2020-01-14
123 2020-01-07 200,000 15,000 0.02 1,000,000,000 66,000 0.330 2020-01-03
124 2020-01-06 185,000 10,000 0.02 1,000,000,000 61,975 0.335 2020-01-02
125 2020-01-03 175,000 15,000 0.02 1,000,000,000 56,000 0.320 2019-12-30
126 2020-01-02 160,000 5,000 0.02 1,000,000,000 55,200 0.345 2019-12-27
127 2019-12-30 155,000 10,000 0.02 1,000,000,000 42,625 0.275 2019-12-23
128 2019-12-27 145,000 5,000 0.01 1,000,000,000 39,150 0.270 2019-12-20
129 2019-12-23 140,000 5,000 0.01 1,000,000,000 37,100 0.265 2019-12-19
130 2019-11-28 135,000 10,000 0.01 1,000,000,000 35,100 0.260 2019-11-26
131 2019-11-26 125,000 10,000 0.01 1,000,000,000 31,250 0.250 2019-11-22
132 2019-11-25 115,000 5,000 0.01 1,000,000,000 28,060 0.244 2019-11-21
133 2019-11-21 110,000 10,000 0.01 1,000,000,000 27,500 0.250 2019-11-19
134 2019-09-05 100,000 10,000 0.01 1,000,000,000 24,500 0.245 2019-09-03
135 2019-06-24 90,000 10,000 0.01 1,000,000,000 18,900 0.210 2019-06-20
136 2019-06-19 80,000 5,000 0.01 1,000,000,000 16,800 0.210 2019-06-17
137 2019-06-18 75,000 5,000 0.01 1,000,000,000 15,450 0.206 2019-06-14
138 2019-06-04 70,000 5,000 0.01 1,000,000,000 13,370 0.191 2019-05-31
139 2019-05-30 65,000 10,000 0.01 1,000,000,000 12,415 0.191 2019-05-28
140 2019-05-28 55,000 10,000 0.01 1,000,000,000 10,395 0.189 2019-05-24
141 2019-04-03 45,000 5,000 0.00 1,000,000,000 8,775 0.195 2019-04-01
142 2019-04-01 40,000 10,000 0.00 1,000,000,000 8,120 0.203 2019-03-28
143 2019-03-27 30,000 5,000 0.00 1,000,000,000 6,300 0.210 2019-03-25
144 2019-03-25 25,000 5,000 0.00 1,000,000,000 5,000 0.200 2019-03-21
145 2019-02-25 20,000 10,000 0.00 1,000,000,000 4,160 0.208 2019-02-21
146 2019-01-28 10,000 5,000 0.00 1,000,000,000 2,000 0.200 2019-01-24
147 2019-01-10 5,000 5,000 0.00 1,000,000,000 1,065 0.213 2019-01-08

Copyright & disclaimer, Privacy policy

Back to top