SISRAM MEDICAL LTD: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01696  2017-09-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 4.550 2025-11-12
2 2025-11-13 4.400 2025-11-11
3 2025-11-12 4.460 2025-11-10
4 2025-11-11 3,287,292 -10,000 0.70 468,343,092 14,233,974 4.330 2025-11-07
5 2025-11-10 3,297,292 -1,600 0.70 468,343,092 14,672,949 4.450 2025-11-06
6 2025-11-07 3,298,892 7,600 0.70 468,343,092 14,943,981 4.530 2025-11-05
7 2025-11-06 3,291,292 8,000 0.70 468,343,092 14,448,772 4.390 2025-11-04
8 2025-11-03 3,283,292 -30,000 0.70 468,343,092 15,595,637 4.750 2025-10-30
9 2025-10-30 3,313,292 24,000 0.71 468,343,092 15,837,536 4.780 2025-10-27
10 2025-10-27 3,289,292 100,000 0.70 468,343,092 15,130,743 4.600 2025-10-23
11 2025-10-22 3,189,292 10,000 0.68 468,343,092 15,021,565 4.710 2025-10-20
12 2025-10-21 3,179,292 4,000 0.68 468,343,092 14,879,087 4.680 2025-10-17
13 2025-10-17 3,175,292 14,000 0.68 468,343,092 15,463,672 4.870 2025-10-15
14 2025-10-15 3,161,292 16,000 0.67 468,343,092 15,490,331 4.900 2025-10-13
15 2025-10-14 3,145,292 -2,000 0.67 468,343,092 15,789,366 5.020 2025-10-10
16 2025-10-10 3,147,292 6,000 0.67 468,343,092 17,215,687 5.470 2025-10-08
17 2025-10-09 3,141,292 8,000 0.67 468,343,092 17,277,106 5.500 2025-10-06
18 2025-10-06 3,133,292 -14,800 0.67 468,343,092 17,891,097 5.710 2025-10-02
19 2025-10-03 3,148,092 2,000 0.67 468,343,092 17,377,468 5.520 2025-09-30
20 2025-09-30 3,146,092 41,600 0.67 468,343,092 16,674,288 5.300 2025-09-26
21 2025-09-29 3,104,492 58,000 0.66 468,343,092 17,664,559 5.690 2025-09-25
22 2025-09-26 3,046,492 10,000 0.65 468,343,092 17,791,513 5.840 2025-09-24
23 2025-09-25 3,036,492 -16,000 0.65 468,343,092 17,793,843 5.860 2025-09-23
24 2025-09-24 3,052,492 26,000 0.65 468,343,092 17,155,005 5.620 2025-09-22
25 2025-09-23 3,026,492 3,600 0.65 468,343,092 17,644,448 5.830 2025-09-19
26 2025-09-22 3,022,892 7,200 0.65 468,343,092 18,046,665 5.970 2025-09-18
27 2025-09-19 3,015,692 10,000 0.64 468,343,092 17,279,915 5.730 2025-09-17
28 2025-09-17 3,005,692 8,800 0.64 468,343,092 18,004,095 5.990 2025-09-15
29 2025-09-16 2,996,892 23,600 0.64 468,343,092 17,951,383 5.990 2025-09-12
30 2025-09-15 2,973,292 -20,000 0.63 468,343,092 18,047,882 6.070 2025-09-11
31 2025-09-12 2,993,292 32,800 0.64 468,343,092 18,827,807 6.290 2025-09-10
32 2025-09-11 2,960,492 -13,600 0.63 468,343,092 18,562,285 6.270 2025-09-09
33 2025-09-10 2,974,092 -28,000 0.64 468,343,092 18,885,484 6.350 2025-09-08
34 2025-09-09 3,002,092 14,400 0.64 468,343,092 17,622,280 5.870 2025-09-05
35 2025-09-08 2,987,692 -10,800 0.64 468,343,092 16,790,829 5.620 2025-09-04
36 2025-09-05 2,998,492 5,200 0.64 468,343,092 16,671,616 5.560 2025-09-03
37 2025-09-04 2,993,292 8,800 0.64 468,343,092 16,463,106 5.500 2025-09-02
38 2025-09-03 2,984,492 2,400 0.64 468,343,092 15,907,342 5.330 2025-09-01
39 2025-09-02 2,982,092 33,200 0.64 468,343,092 15,566,520 5.220 2025-08-29
40 2025-09-01 2,948,892 11,200 0.63 468,343,092 15,540,661 5.270 2025-08-28
41 2025-08-29 2,937,692 20,000 0.63 468,343,092 16,039,798 5.460 2025-08-27
42 2025-08-28 2,917,692 16,000 0.62 468,343,092 16,630,844 5.700 2025-08-26
43 2025-08-27 2,901,692 40,000 0.62 468,343,092 17,207,034 5.930 2025-08-25
44 2025-08-26 2,861,692 30,800 0.61 468,343,092 16,826,749 5.880 2025-08-22
45 2025-08-25 2,830,892 135,400 0.60 468,343,092 17,070,279 6.030 2025-08-21
46 2025-08-22 2,695,492 20,800 0.58 468,343,092 18,841,489 6.990 2025-08-20
47 2025-08-21 2,674,692 -202,400 0.57 468,343,092 19,097,301 7.140 2025-08-19
48 2025-08-20 2,877,092 -91,200 0.61 468,343,092 22,556,401 7.840 2025-08-18
49 2025-08-19 2,968,292 12,800 0.63 468,343,092 21,134,239 7.120 2025-08-15
50 2025-08-18 2,955,492 -10,000 0.63 468,343,092 18,974,259 6.420 2025-08-14
51 2025-08-15 2,965,492 -29,000 0.63 468,343,092 19,364,663 6.530 2025-08-13
52 2025-08-14 2,994,492 24,000 0.64 468,343,092 18,715,575 6.250 2025-08-12
53 2025-08-13 2,970,492 6,000 0.63 468,343,092 18,387,345 6.190 2025-08-11
54 2025-08-12 2,964,492 19,600 0.63 468,343,092 17,401,568 5.870 2025-08-08
55 2025-08-07 2,944,892 10,000 0.63 468,343,092 17,875,494 6.070 2025-08-05
56 2025-08-05 2,934,892 10,000 0.63 468,343,092 16,904,978 5.760 2025-08-01
57 2025-08-04 2,924,892 26,000 0.62 468,343,092 17,900,339 6.120 2025-07-31
58 2025-08-01 2,898,892 3,600 0.62 468,343,092 18,842,798 6.500 2025-07-30
59 2025-07-31 2,895,292 -41,200 0.62 468,343,092 19,282,645 6.660 2025-07-29
60 2025-07-29 2,936,492 -20,000 0.63 468,343,092 17,707,047 6.030 2025-07-25
61 2025-07-28 2,956,492 -7,200 0.63 468,343,092 17,798,082 6.020 2025-07-24
62 2025-07-25 2,963,692 -29,600 0.63 468,343,092 17,189,414 5.800 2025-07-23
63 2025-07-24 2,993,292 -10,000 0.64 468,343,092 16,014,112 5.350 2025-07-22
64 2025-07-23 3,003,292 2,000 0.64 468,343,092 14,986,427 4.990 2025-07-21
65 2025-07-21 3,001,292 6,000 0.64 468,343,092 13,355,749 4.450 2025-07-17
66 2025-07-17 2,995,292 21,600 0.64 468,343,092 12,759,944 4.260 2025-07-15
67 2025-07-16 2,973,692 -2,400 0.63 468,343,092 13,113,982 4.410 2025-07-14
68 2025-07-15 2,976,092 2,400 0.64 468,343,092 12,856,717 4.320 2025-07-11
69 2025-07-11 2,973,692 10,000 0.63 468,343,092 12,430,033 4.180 2025-07-09
70 2025-07-09 2,963,692 -20,000 0.63 468,343,092 12,477,143 4.210 2025-07-07
71 2025-07-08 2,983,692 -24,000 0.64 468,343,092 12,770,202 4.280 2025-07-04
72 2025-07-03 3,007,692 -30,000 0.64 468,343,092 13,083,460 4.350 2025-06-30
73 2025-07-02 3,037,692 9,600 0.65 468,343,092 13,244,337 4.360 2025-06-27
74 2025-06-27 3,028,092 -20,000 0.65 468,343,092 13,596,133 4.490 2025-06-25
75 2025-06-26 3,048,092 1,200 0.65 468,343,092 13,167,757 4.320 2025-06-24
76 2025-06-25 3,046,892 -50,000 0.65 468,343,092 13,010,229 4.270 2025-06-23
77 2025-06-23 3,096,892 30,000 0.66 468,343,092 14,059,890 4.540 2025-06-19
78 2025-06-20 3,066,892 5,600 0.65 468,343,092 14,169,041 4.620 2025-06-18
79 2025-06-19 3,061,292 -30,000 0.65 468,343,092 13,775,814 4.500 2025-06-17
80 2025-06-16 3,091,292 12,400 0.66 468,343,092 15,580,112 5.040 2025-06-12
81 2025-06-13 3,078,892 -30,000 0.66 468,343,092 15,148,149 4.920 2025-06-11
82 2025-06-12 3,108,892 14,000 0.66 468,343,092 15,140,304 4.870 2025-06-10
83 2025-06-11 3,094,892 -11,200 0.66 468,343,092 15,381,613 4.970 2025-06-09
84 2025-06-10 3,106,092 4,000 0.66 468,343,092 15,002,424 4.830 2025-06-06
85 2025-06-09 3,102,092 15,600 0.66 468,343,092 15,138,209 4.880 2025-06-05
86 2025-06-06 3,086,492 -4,400 0.66 468,343,092 15,370,730 4.980 2025-06-04
87 2025-06-04 3,090,892 800 0.66 468,343,092 13,878,105 4.490 2025-06-02
88 2025-06-03 3,090,092 -106,400 0.66 468,343,092 14,090,820 4.560 2025-05-30
89 2025-06-02 3,196,492 -12,400 0.68 468,343,092 14,544,039 4.550 2025-05-29
90 2025-05-30 3,208,892 -13,600 0.69 468,343,092 13,252,724 4.130 2025-05-28
91 2025-05-28 3,222,492 3,200 0.69 468,343,092 12,922,193 4.010 2025-05-26
92 2025-05-27 3,219,292 4,000 0.69 468,343,092 13,327,869 4.140 2025-05-23
93 2025-05-21 3,215,292 50,000 0.69 468,343,092 12,700,403 3.950 2025-05-19
94 2025-05-20 3,165,292 -2,000 0.68 468,343,092 12,692,821 4.010 2025-05-16
95 2025-05-14 3,167,292 -10,000 0.68 468,343,092 13,397,645 4.230 2025-05-12
96 2025-05-09 3,177,292 -3,600 0.68 468,343,092 12,868,033 4.050 2025-05-07
97 2025-05-08 3,180,892 10,000 0.68 468,343,092 13,041,657 4.100 2025-05-06
98 2025-05-07 3,170,892 -1,200 0.68 468,343,092 13,603,127 4.290 2025-05-02
99 2025-04-28 3,172,092 -2,000 0.68 468,343,092 14,179,251 4.470 2025-04-24
100 2025-04-14 3,174,092 10,000 0.68 468,343,092 13,743,818 4.330 2025-04-10
101 2025-04-11 3,164,092 -4,000 0.68 468,343,092 13,637,237 4.310 2025-04-09
102 2025-04-09 3,168,092 54,800 0.68 468,343,092 13,717,838 4.330 2025-04-07
103 2025-04-08 3,113,292 -10,000 0.66 468,343,092 16,220,251 5.210 2025-04-03
104 2025-04-07 3,123,292 -9,200 0.67 468,343,092 16,709,612 5.350 2025-04-02
105 2025-04-03 3,132,492 -12,000 0.67 468,343,092 15,537,160 4.960 2025-04-01
106 2025-04-01 3,144,492 8,400 0.67 468,343,092 15,533,790 4.940 2025-03-28
107 2025-03-31 3,136,092 -18,800 0.67 468,343,092 15,899,986 5.070 2025-03-27
108 2025-03-28 3,154,892 -23,200 0.67 468,343,092 14,891,090 4.720 2025-03-26
109 2025-03-27 3,178,092 10,000 0.68 468,343,092 14,682,785 4.620 2025-03-25
110 2025-03-25 3,168,092 2,400 0.68 468,343,092 14,383,138 4.540 2025-03-21
111 2025-03-24 3,165,692 -69,600 0.68 468,343,092 13,992,359 4.420 2025-03-20
112 2025-03-20 3,235,292 2,400 0.69 468,343,092 14,267,638 4.410 2025-03-18
113 2025-03-19 3,232,892 37,600 0.69 468,343,092 14,515,685 4.490 2025-03-17
114 2025-03-17 3,195,292 400 0.68 468,343,092 13,260,462 4.150 2025-03-13
115 2025-03-10 3,194,892 -3,600 0.68 468,343,092 13,993,627 4.380 2025-03-06
116 2025-03-07 3,198,492 -13,200 0.68 468,343,092 13,497,636 4.220 2025-03-05
117 2025-03-05 3,211,692 12,000 0.69 468,343,092 12,846,768 4.000 2025-03-03
118 2025-03-04 3,199,692 -16,400 0.68 468,343,092 12,478,799 3.900 2025-02-28
119 2025-03-03 3,216,092 3,200 0.69 468,343,092 13,732,713 4.270 2025-02-27
120 2025-02-28 3,212,892 -18,200 0.69 468,343,092 12,658,794 3.940 2025-02-26
121 2025-02-26 3,231,092 -13,200 0.69 468,343,092 11,793,486 3.650 2025-02-24
122 2025-02-25 3,244,292 3,200 0.69 468,343,092 12,328,310 3.800 2025-02-21
123 2025-02-24 3,241,092 6,000 0.69 468,343,092 12,121,684 3.740 2025-02-20
124 2025-02-21 3,235,092 -14,600 0.69 468,343,092 12,422,753 3.840 2025-02-19
125 2025-02-18 3,249,692 -12,400 0.69 468,343,092 11,698,891 3.600 2025-02-14
126 2025-02-17 3,262,092 10,400 0.70 468,343,092 11,058,492 3.390 2025-02-13
127 2025-02-13 3,251,692 10,000 0.69 468,343,092 11,185,820 3.440 2025-02-11
128 2025-02-10 3,241,692 -10,000 0.69 468,343,092 11,248,671 3.470 2025-02-06
129 2025-01-02 3,251,692 -6,000 0.69 468,343,092 12,096,294 3.720 2024-12-27
130 2024-12-30 3,257,692 -1,200 0.70 468,343,092 11,662,537 3.580 2024-12-23
131 2024-12-20 3,258,892 -5,200 0.70 468,343,092 11,992,723 3.680 2024-12-18
132 2024-12-16 3,264,092 10,000 0.70 468,343,092 12,534,113 3.840 2024-12-12
133 2024-12-13 3,254,092 -47,600 0.69 468,343,092 12,170,304 3.740 2024-12-11
134 2024-12-06 3,301,692 -2,000 0.70 468,343,092 11,225,753 3.400 2024-12-04
135 2024-11-21 3,303,692 20,000 0.71 468,343,092 11,001,294 3.330 2024-11-19
136 2024-11-20 3,283,692 2,000 0.70 468,343,092 10,901,857 3.320 2024-11-18
137 2024-11-15 3,281,692 -2,000 0.70 468,343,092 11,814,091 3.600 2024-11-13
138 2024-11-12 3,283,692 50,000 0.70 468,343,092 11,755,617 3.580 2024-11-08
139 2024-11-11 3,233,692 -10,000 0.69 468,343,092 11,996,997 3.710 2024-11-07
140 2024-11-07 3,243,692 -2,000 0.69 468,343,092 11,482,670 3.540 2024-11-05
141 2024-11-06 3,245,692 4,800 0.69 468,343,092 11,230,094 3.460 2024-11-04
142 2024-11-05 3,240,892 50,000 0.69 468,343,092 11,537,576 3.560 2024-11-01
143 2024-11-01 3,190,892 30,000 0.68 468,343,092 11,455,302 3.590 2024-10-30
144 2024-10-31 3,160,892 6,400 0.67 468,343,092 11,189,558 3.540 2024-10-29
145 2024-10-30 3,154,492 2,800 0.67 468,343,092 11,198,447 3.550 2024-10-28
146 2024-10-29 3,151,692 2,000 0.67 468,343,092 10,747,270 3.410 2024-10-25
147 2024-10-24 3,149,692 -14,800 0.67 468,343,092 11,149,910 3.540 2024-10-22
148 2024-10-23 3,164,492 16,400 0.68 468,343,092 10,949,142 3.460 2024-10-21
149 2024-10-21 3,148,092 14,000 0.67 468,343,092 10,640,551 3.380 2024-10-17
150 2024-10-17 3,134,092 24,800 0.67 468,343,092 11,094,686 3.540 2024-10-15
151 2024-10-16 3,109,292 7,600 0.66 468,343,092 11,722,031 3.770 2024-10-14
152 2024-10-15 3,101,692 16,800 0.66 468,343,092 11,972,531 3.860 2024-10-10
153 2024-10-14 3,084,892 4,000 0.66 468,343,092 11,568,345 3.750 2024-10-09
154 2024-10-10 3,080,892 54,400 0.66 468,343,092 12,816,511 4.160 2024-10-08
155 2024-10-09 3,026,492 16,000 0.65 468,343,092 14,527,162 4.800 2024-10-07
156 2024-10-07 3,010,492 14,400 0.64 468,343,092 12,764,486 4.240 2024-10-03
157 2024-10-04 2,996,092 2,000 0.64 468,343,092 13,362,570 4.460 2024-10-02
158 2024-10-03 2,994,092 -66,000 0.64 468,343,092 12,096,132 4.040 2024-09-30
159 2024-09-30 3,060,092 3,600 0.65 468,343,092 10,281,909 3.360 2024-09-26
160 2024-09-27 3,056,492 -18,000 0.65 468,343,092 9,933,599 3.250 2024-09-25
161 2024-09-24 3,074,492 -20,000 0.66 468,343,092 10,760,722 3.500 2024-09-20
162 2024-09-23 3,094,492 52,000 0.66 468,343,092 10,675,997 3.450 2024-09-19
163 2024-09-19 3,042,492 20,000 0.65 468,343,092 10,192,348 3.350 2024-09-16
164 2024-09-16 3,022,492 124,000 0.65 468,343,092 10,216,023 3.380 2024-09-12
165 2024-09-13 2,898,492 -24,400 0.62 468,343,092 9,767,918 3.370 2024-09-11
166 2024-09-11 2,922,892 50,000 0.62 468,343,092 9,324,025 3.190 2024-09-09
167 2024-09-09 2,872,892 -20,000 0.61 468,343,092 9,825,291 3.420 2024-09-04
168 2024-08-28 2,892,892 -30,000 0.62 468,343,092 9,141,539 3.160 2024-08-26
169 2024-08-27 2,922,892 66,000 0.62 468,343,092 8,622,531 2.950 2024-08-23
170 2024-08-26 2,856,892 50,000 0.61 468,343,092 8,199,280 2.870 2024-08-22
171 2024-08-23 2,806,892 50,400 0.60 468,343,092 8,589,090 3.060 2024-08-21
172 2024-08-22 2,756,492 49,600 0.59 468,343,092 8,600,255 3.120 2024-08-20
173 2024-08-21 2,706,892 50,000 0.58 468,343,092 8,553,779 3.160 2024-08-19
174 2024-08-12 2,656,892 13,200 0.57 468,343,092 7,864,400 2.960 2024-08-08
175 2024-08-08 2,643,692 10,000 0.56 468,343,092 8,010,387 3.030 2024-08-06
176 2024-08-06 2,633,692 4,000 0.56 468,343,092 7,980,087 3.030 2024-08-02
177 2024-07-29 2,629,692 -2,000 0.56 468,343,092 7,889,076 3.000 2024-07-25
178 2024-07-25 2,631,692 10,000 0.56 468,343,092 8,131,928 3.090 2024-07-23
179 2024-07-10 2,621,692 12,000 0.56 468,343,092 8,651,584 3.300 2024-07-08
180 2024-07-03 2,609,692 3,200 0.56 468,343,092 9,394,891 3.600 2024-06-28
181 2024-06-27 2,606,492 -30,000 0.56 468,343,092 9,383,371 3.600 2024-06-25
182 2024-06-26 2,636,492 -1,200 0.56 468,343,092 9,596,831 3.640 2024-06-24
183 2024-05-30 2,637,692 10,000 0.56 468,343,092 10,234,245 3.880 2024-05-28
184 2024-05-28 2,627,692 -20,000 0.56 468,343,092 10,353,106 3.940 2024-05-24
185 2024-05-24 2,647,692 -2,800 0.57 468,343,092 11,358,599 4.290 2024-05-22
186 2024-05-23 2,650,492 -13,000 0.57 468,343,092 11,476,630 4.330 2024-05-21
187 2024-05-22 2,663,492 30,000 0.57 468,343,092 11,586,190 4.350 2024-05-20
188 2024-05-21 2,633,492 20,000 0.56 468,343,092 11,271,346 4.280 2024-05-17
189 2024-05-16 2,613,492 18,000 0.56 468,343,092 11,264,151 4.310 2024-05-13
190 2024-05-14 2,595,492 30,000 0.55 468,343,092 11,004,886 4.240 2024-05-10
191 2024-05-10 2,565,492 -2,000 0.55 468,343,092 9,569,285 3.730 2024-05-08
192 2024-05-07 2,567,492 11,200 0.55 468,343,092 10,167,268 3.960 2024-05-03
193 2024-05-06 2,556,292 10,000 0.55 468,343,092 10,097,353 3.950 2024-05-02
194 2024-05-02 2,546,292 -10,000 0.54 468,343,092 9,421,280 3.700 2024-04-29
195 2024-04-30 2,556,292 -1,600 0.55 468,343,092 9,049,274 3.540 2024-04-26
196 2024-04-24 2,557,892 -12,000 0.55 468,343,092 8,057,360 3.150 2024-04-22
197 2024-04-08 2,569,892 -400 0.55 468,343,092 9,020,321 3.510 2024-04-03
198 2024-04-02 2,570,292 -10,000 0.55 468,343,092 9,124,537 3.550 2024-03-27
199 2024-03-28 2,580,292 -3,200 0.55 468,343,092 9,314,854 3.610 2024-03-26
200 2024-03-27 2,583,492 10,000 0.55 468,343,092 9,068,057 3.510 2024-03-25
201 2024-03-26 2,573,492 5,200 0.55 468,343,092 9,290,306 3.610 2024-03-22
202 2024-03-22 2,568,292 14,000 0.55 468,343,092 10,324,534 4.020 2024-03-20
203 2024-03-21 2,554,292 2,000 0.55 468,343,092 10,063,910 3.940 2024-03-19
204 2024-03-20 2,552,292 20,000 0.54 468,343,092 10,209,168 4.000 2024-03-18
205 2024-03-18 2,532,292 -4,800 0.54 468,343,092 10,331,751 4.080 2024-03-14
206 2024-03-15 2,537,092 1,600 0.54 468,343,092 10,325,964 4.070 2024-03-13
207 2024-03-14 2,535,492 50,000 0.54 468,343,092 10,141,968 4.000 2024-03-12
208 2024-03-13 2,485,492 8,000 0.53 468,343,092 9,792,838 3.940 2024-03-11
209 2024-03-12 2,477,492 16,800 0.53 468,343,092 9,414,470 3.800 2024-03-08
210 2024-03-08 2,460,692 -32,200 0.53 468,343,092 9,375,237 3.810 2024-03-06
211 2024-03-07 2,492,892 3,600 0.53 468,343,092 9,373,274 3.760 2024-03-05
212 2024-02-28 2,489,292 -10,000 0.53 468,343,092 10,405,241 4.180 2024-02-26
213 2024-02-27 2,499,292 3,200 0.53 468,343,092 10,596,998 4.240 2024-02-23
214 2024-02-26 2,496,092 18,000 0.53 468,343,092 10,508,547 4.210 2024-02-22
215 2024-02-08 2,478,092 -10,000 0.53 468,343,092 10,011,492 4.040 2024-02-06
216 2024-02-05 2,488,092 -800 0.53 468,343,092 9,952,368 4.000 2024-02-01
217 2024-02-02 2,488,892 -4,000 0.53 468,343,092 9,930,679 3.990 2024-01-31
218 2024-02-01 2,492,892 22,000 0.53 468,343,092 10,345,502 4.150 2024-01-30
219 2024-01-29 2,470,892 -1,200 0.53 468,343,092 11,959,117 4.840 2024-01-25
220 2024-01-25 2,472,092 5,200 0.53 468,343,092 11,816,600 4.780 2024-01-23
221 2024-01-24 2,466,892 -10,000 0.53 468,343,092 11,421,710 4.630 2024-01-22
222 2024-01-22 2,476,892 -6,000 0.53 468,343,092 11,889,082 4.800 2024-01-18
223 2024-01-19 2,482,892 10,000 0.53 468,343,092 11,793,737 4.750 2024-01-17
224 2024-01-15 2,472,892 -10,000 0.53 468,343,092 13,403,075 5.420 2024-01-11
225 2024-01-12 2,482,892 10,000 0.53 468,343,092 13,109,670 5.280 2024-01-10
226 2024-01-11 2,472,892 -12,000 0.53 468,343,092 12,760,123 5.160 2024-01-09
227 2024-01-10 2,484,892 -10,000 0.53 468,343,092 12,598,402 5.070 2024-01-08
228 2024-01-04 2,494,892 4,000 0.53 468,343,092 12,624,154 5.060 2024-01-02
229 2023-12-29 2,490,892 -2,400 0.53 467,292,609 11,831,737 4.750 2023-12-27
230 2023-12-18 2,493,292 16,000 0.53 467,292,609 11,618,741 4.660 2023-12-14
231 2023-12-14 2,477,292 17,200 0.53 467,292,609 11,915,775 4.810 2023-12-12
232 2023-12-12 2,460,092 2,000 0.53 467,292,609 11,439,428 4.650 2023-12-08
233 2023-12-11 2,458,092 20,000 0.53 467,292,609 11,921,746 4.850 2023-12-07
234 2023-12-08 2,438,092 2,400 0.52 467,292,609 11,849,127 4.860 2023-12-06
235 2023-12-07 2,435,692 -47,200 0.52 467,292,609 12,056,675 4.950 2023-12-05
236 2023-12-06 2,482,892 10,000 0.53 467,292,609 12,538,605 5.050 2023-12-04
237 2023-12-04 2,472,892 9,200 0.53 467,292,609 12,587,020 5.090 2023-11-30
238 2023-11-27 2,463,692 4,000 0.53 467,292,609 14,314,051 5.810 2023-11-23
239 2023-11-21 2,459,692 -4,000 0.53 467,292,609 13,946,454 5.670 2023-11-17
240 2023-11-17 2,463,692 15,600 0.53 467,292,609 14,240,140 5.780 2023-11-15
241 2023-11-16 2,448,092 -2,800 0.52 467,292,609 13,121,773 5.360 2023-11-14
242 2023-11-15 2,450,892 2,800 0.52 467,292,609 12,793,656 5.220 2023-11-13
243 2023-11-14 2,448,092 -15,200 0.52 467,292,609 13,121,773 5.360 2023-11-10
244 2023-11-13 2,463,292 6,000 0.53 467,292,609 14,163,929 5.750 2023-11-09
245 2023-11-10 2,457,292 -18,000 0.53 467,292,609 14,424,304 5.870 2023-11-08
246 2023-11-09 2,475,292 10,000 0.53 467,292,609 13,515,094 5.460 2023-11-07
247 2023-11-08 2,465,292 -2,400 0.53 467,292,609 13,657,718 5.540 2023-11-06
248 2023-11-07 2,467,692 14,400 0.53 467,292,609 12,881,352 5.220 2023-11-03
249 2023-11-06 2,453,292 10,000 0.53 467,292,609 12,511,789 5.100 2023-11-02
250 2023-10-27 2,443,292 -2,800 0.52 467,292,609 12,827,283 5.250 2023-10-25
251 2023-10-26 2,446,092 -2,800 0.52 467,292,609 12,719,678 5.200 2023-10-24
252 2023-10-25 2,448,892 2,000 0.52 467,292,609 12,979,128 5.300 2023-10-20
253 2023-10-20 2,446,892 4,400 0.52 467,292,609 13,408,968 5.480 2023-10-18
254 2023-10-17 2,442,492 3,600 0.52 467,292,609 15,143,450 6.200 2023-10-13
255 2023-10-16 2,438,892 -7,200 0.52 467,292,609 15,218,686 6.240 2023-10-12
256 2023-10-13 2,446,092 12,000 0.52 467,292,609 15,288,075 6.250 2023-10-11
257 2023-10-09 2,434,092 -8,400 0.52 467,292,609 14,823,620 6.090 2023-10-05
258 2023-09-29 2,442,492 56,000 0.52 467,292,609 15,290,000 6.260 2023-09-27
259 2023-09-28 2,386,492 12,000 0.51 467,292,609 14,891,710 6.240 2023-09-26
260 2023-09-27 2,374,492 12,000 0.51 467,292,609 14,698,105 6.190 2023-09-25
261 2023-09-25 2,362,492 800 0.51 467,292,609 14,647,450 6.200 2023-09-21
262 2023-09-20 2,361,692 -4,000 0.51 467,292,609 15,846,953 6.710 2023-09-18
263 2023-09-18 2,365,692 104,000 0.51 467,292,609 15,968,421 6.750 2023-09-14
264 2023-09-15 2,261,692 10,000 0.48 467,292,609 15,899,695 7.030 2023-09-13
265 2023-09-14 2,251,692 -4,000 0.48 467,292,609 16,459,869 7.310 2023-09-12
266 2023-09-12 2,255,692 18,400 0.48 467,292,609 16,060,527 7.120 2023-09-07
267 2023-09-11 2,237,292 -4,000 0.48 467,292,609 16,488,842 7.370 2023-09-06
268 2023-09-07 2,241,292 -3,200 0.48 467,292,609 16,630,387 7.420 2023-09-05
269 2023-09-06 2,244,492 140,800 0.48 467,292,609 16,115,453 7.180 2023-09-04
270 2023-09-05 2,103,692 8,000 0.45 467,292,609 13,884,367 6.600 2023-08-31
271 2023-09-04 2,095,692 5,200 0.45 467,292,609 14,439,318 6.890 2023-08-30
272 2023-08-31 2,090,492 62,000 0.45 467,292,609 14,549,824 6.960 2023-08-29
273 2023-08-30 2,028,492 -6,000 0.43 467,292,609 14,990,556 7.390 2023-08-28
274 2023-08-29 2,034,492 -800 0.44 467,292,609 14,648,342 7.200 2023-08-25
275 2023-08-28 2,035,292 10,400 0.44 467,292,609 13,758,574 6.760 2023-08-24
276 2023-08-24 2,024,892 -1,600 0.43 467,292,609 14,720,965 7.270 2023-08-22
277 2023-08-23 2,026,492 12,000 0.43 467,292,609 14,286,769 7.050 2023-08-21
278 2023-08-22 2,014,492 800 0.43 467,292,609 14,746,081 7.320 2023-08-18
279 2023-08-21 2,013,692 400 0.43 467,292,609 15,404,744 7.650 2023-08-17
280 2023-08-18 2,013,292 68,400 0.43 467,292,609 14,918,494 7.410 2023-08-16
281 2023-08-15 1,944,892 10,000 0.42 467,292,609 15,131,260 7.780 2023-08-11
282 2023-08-11 1,934,892 5,600 0.41 467,292,609 15,169,553 7.840 2023-08-09
283 2023-08-10 1,929,292 1,400 0.41 467,292,609 14,797,670 7.670 2023-08-08
284 2023-08-09 1,927,892 13,600 0.41 467,292,609 15,500,252 8.040 2023-08-07
285 2023-08-07 1,914,292 14,000 0.41 467,292,609 15,792,909 8.250 2023-08-03
286 2023-08-04 1,900,292 43,200 0.41 467,292,609 16,304,505 8.580 2023-08-02
287 2023-08-03 1,857,092 37,200 0.40 467,292,609 16,602,402 8.940 2023-08-01
288 2023-08-02 1,819,892 -1,200 0.39 467,292,609 16,524,619 9.080 2023-07-31
289 2023-08-01 1,821,092 -9,600 0.39 467,292,609 16,972,577 9.320 2023-07-28
290 2023-07-31 1,830,692 -6,800 0.39 467,292,609 15,927,020 8.700 2023-07-27
291 2023-07-28 1,837,492 4,000 0.39 467,292,609 15,784,056 8.590 2023-07-26
292 2023-07-27 1,833,492 8,000 0.39 467,292,609 16,043,055 8.750 2023-07-25
293 2023-07-25 1,825,492 -2,800 0.39 467,292,609 15,735,741 8.620 2023-07-21
294 2023-07-20 1,828,292 16,400 0.39 467,292,609 15,558,765 8.510 2023-07-18
295 2023-07-18 1,811,892 2,400 0.39 467,292,609 16,234,552 8.960 2023-07-13
296 2023-07-14 1,809,492 -6,000 0.39 467,292,609 15,905,435 8.790 2023-07-12
297 2023-07-13 1,815,492 800 0.39 467,292,609 15,740,316 8.670 2023-07-11
298 2023-07-12 1,814,692 2,400 0.39 467,292,609 15,824,114 8.720 2023-07-10
299 2023-07-11 1,812,292 16,000 0.39 467,292,609 15,803,186 8.720 2023-07-07
300 2023-07-10 1,796,292 11,200 0.38 467,292,609 15,484,037 8.620 2023-07-06
301 2023-07-07 1,785,092 7,600 0.38 467,292,609 16,155,083 9.050 2023-07-05
302 2023-07-06 1,777,492 -8,800 0.38 467,292,609 16,637,325 9.360 2023-07-04
303 2023-07-05 1,786,292 1,200 0.38 467,292,609 16,719,693 9.360 2023-07-03
304 2023-07-03 1,785,092 31,600 0.38 467,292,609 16,476,399 9.230 2023-06-29
305 2023-06-30 1,753,492 800 0.38 467,292,609 16,219,801 9.250 2023-06-28
306 2023-06-29 1,752,692 6,000 0.38 467,292,609 16,352,616 9.330 2023-06-27
307 2023-06-28 1,746,692 1,600 0.37 467,292,609 16,174,368 9.260 2023-06-26
308 2023-06-27 1,745,092 -400 0.37 467,292,609 16,177,003 9.270 2023-06-23
309 2023-06-26 1,745,492 -3,200 0.37 467,292,609 16,337,805 9.360 2023-06-21
310 2023-06-23 1,748,692 16,000 0.37 467,292,609 17,084,721 9.770 2023-06-20
311 2023-06-21 1,732,692 18,000 0.37 467,292,609 18,193,266 10.50 2023-06-19
312 2023-06-20 1,714,692 -11,600 0.37 467,292,609 18,690,143 10.90 2023-06-16
313 2023-06-19 1,726,292 400 0.37 467,292,609 17,987,963 10.42 2023-06-15
314 2023-06-16 1,725,892 1,600 0.37 467,292,609 16,792,929 9.730 2023-06-14
315 2023-06-15 1,724,292 1,600 0.37 467,292,609 16,466,989 9.550 2023-06-13
316 2023-06-13 1,722,692 -801 0.37 467,292,609 16,141,624 9.370 2023-06-09
317 2023-06-09 1,723,493 -2,000 0.37 467,292,609 15,821,666 9.180 2023-06-07
318 2023-06-06 1,725,493 8,000 0.37 467,292,609 16,305,909 9.450 2023-06-02
319 2023-06-05 1,717,493 10,000 0.37 467,292,609 15,388,737 8.960 2023-06-01
320 2023-06-02 1,707,493 21,600 0.37 467,292,609 15,367,437 9.000 2023-05-31
321 2023-06-01 1,685,893 400 0.36 467,292,609 15,746,241 9.340 2023-05-30
322 2023-05-31 1,685,493 24,800 0.36 467,292,609 16,079,603 9.540 2023-05-29
323 2023-05-29 1,660,693 20,000 0.36 467,292,609 17,038,710 10.26 2023-05-24
324 2023-05-19 1,640,693 1,200 0.35 467,292,609 17,325,718 10.56 2023-05-17
325 2023-05-18 1,639,493 2,000 0.35 467,292,609 18,657,430 11.38 2023-05-16
326 2023-05-17 1,637,493 8,000 0.35 467,292,609 18,143,422 11.08 2023-05-15
327 2023-05-16 1,629,493 -2,000 0.35 467,292,609 17,305,216 10.62 2023-05-12
328 2023-05-15 1,631,493 2,000 0.35 467,292,609 17,815,904 10.92 2023-05-11
329 2023-05-12 1,629,493 -10,000 0.35 467,292,609 17,598,524 10.80 2023-05-10
330 2023-05-10 1,639,493 2,000 0.35 467,292,609 18,690,220 11.40 2023-05-08
331 2023-05-03 1,637,493 21,200 0.35 467,292,609 19,060,419 11.64 2023-04-28
332 2023-05-02 1,616,293 400 0.35 467,292,609 19,686,449 12.18 2023-04-27
333 2023-04-28 1,615,893 47,200 0.35 467,292,609 19,455,352 12.04 2023-04-26
334 2023-04-27 1,568,693 2,000 0.34 467,292,609 19,138,055 12.20 2023-04-25
335 2023-04-26 1,566,693 2,000 0.34 467,292,609 19,834,333 12.66 2023-04-24
336 2023-04-25 1,564,693 2,000 0.33 467,292,609 19,589,956 12.52 2023-04-21
337 2023-04-24 1,562,693 9,600 0.33 467,292,609 19,908,709 12.74 2023-04-20
338 2023-04-20 1,553,093 800 0.33 467,292,609 21,122,065 13.60 2023-04-18
339 2023-04-19 1,552,293 18,000 0.33 467,292,609 22,011,515 14.18 2023-04-17
340 2023-04-18 1,534,293 -9,600 0.33 467,292,609 22,124,505 14.42 2023-04-14
341 2023-04-14 1,543,893 -38,800 0.33 467,292,609 22,942,250 14.86 2023-04-12
342 2023-04-11 1,582,693 9,200 0.34 467,292,609 22,347,625 14.12 2023-04-04
343 2023-04-06 1,573,493 -70,000 0.34 467,292,609 22,595,359 14.36 2023-04-03
344 2023-04-04 1,643,493 -58,000 0.35 467,292,609 23,107,512 14.06 2023-03-31
345 2023-04-03 1,701,493 400 0.36 467,292,609 21,064,483 12.38 2023-03-30
346 2023-03-31 1,701,093 39,600 0.36 467,292,609 20,311,050 11.94 2023-03-29
347 2023-03-30 1,661,493 800 0.36 467,292,609 20,569,283 12.38 2023-03-28
348 2023-03-29 1,660,693 38,800 0.36 467,292,609 19,596,177 11.80 2023-03-27
349 2023-03-28 1,621,893 70,800 0.35 467,292,609 19,365,402 11.94 2023-03-24
350 2023-03-27 1,551,093 12,800 0.33 467,292,609 20,071,143 12.94 2023-03-23
351 2023-03-24 1,538,293 88,000 0.33 467,292,609 20,828,487 13.54 2023-03-22
352 2023-03-22 1,450,293 18,000 0.31 467,292,609 19,288,897 13.30 2023-03-20
353 2023-03-21 1,432,293 35,200 0.31 467,292,609 21,570,333 15.06 2023-03-17
354 2023-03-20 1,397,093 -2,000 0.30 467,292,609 21,068,162 15.08 2023-03-16
355 2023-03-17 1,399,093 -63,000 0.30 467,292,609 20,818,504 14.88 2023-03-15
356 2023-03-15 1,462,093 50,000 0.31 467,292,609 20,586,269 14.08 2023-03-13
357 2023-03-14 1,412,093 800 0.30 467,292,609 19,289,190 13.66 2023-03-10
358 2023-03-13 1,411,293 -12,400 0.30 467,292,609 20,237,942 14.34 2023-03-09
359 2023-03-09 1,423,693 3,600 0.30 467,292,609 22,494,349 15.80 2023-03-07
360 2023-03-08 1,420,093 4,800 0.30 467,292,609 22,636,282 15.94 2023-03-06
361 2023-03-07 1,415,293 -37,200 0.30 467,292,609 22,927,747 16.20 2023-03-03
362 2023-03-06 1,452,493 38,400 0.31 467,292,609 22,746,040 15.66 2023-03-02
363 2023-03-03 1,414,093 -83,400 0.30 467,292,609 22,597,206 15.98 2023-03-01
364 2023-03-02 1,497,493 -2,000 0.32 467,292,609 22,312,646 14.90 2023-02-28
365 2023-03-01 1,499,493 -2,000 0.32 467,292,609 22,372,436 14.92 2023-02-27
366 2023-02-28 1,501,493 9,000 0.32 467,292,609 22,312,186 14.86 2023-02-24
367 2023-02-27 1,492,493 -7,600 0.32 467,292,609 22,775,443 15.26 2023-02-23
368 2023-02-24 1,500,093 5,200 0.32 467,292,609 22,111,371 14.74 2023-02-22
369 2023-02-23 1,494,893 -20,800 0.32 467,292,609 22,273,906 14.90 2023-02-21
370 2023-02-22 1,515,693 -20,200 0.32 467,292,609 22,826,337 15.06 2023-02-20
371 2023-02-21 1,535,893 2,000 0.33 467,292,609 20,980,298 13.66 2023-02-17
372 2023-02-20 1,533,893 -15,600 0.33 467,292,609 21,014,334 13.70 2023-02-16
373 2023-02-17 1,549,493 6,800 0.33 467,292,609 20,732,216 13.38 2023-02-15
374 2023-02-16 1,542,693 2,000 0.33 467,292,609 21,906,241 14.20 2023-02-14
375 2023-02-15 1,540,693 -24,400 0.33 467,292,609 22,340,049 14.50 2023-02-13
376 2023-02-14 1,565,093 -400 0.33 467,292,609 22,787,754 14.56 2023-02-10
377 2023-02-13 1,565,493 -2,000 0.34 467,292,609 23,169,296 14.80 2023-02-09
378 2023-02-10 1,567,493 -56,800 0.34 467,292,609 22,759,998 14.52 2023-02-08
379 2023-02-09 1,624,293 -19,600 0.35 467,292,609 22,870,045 14.08 2023-02-07
380 2023-02-08 1,643,893 -4,000 0.35 467,292,609 20,680,174 12.58 2023-02-06
381 2023-02-06 1,647,893 -4,000 0.35 467,292,609 20,631,620 12.52 2023-02-02
382 2023-02-03 1,651,893 -10,000 0.35 467,292,609 20,747,776 12.56 2023-02-01
383 2023-02-02 1,661,893 -1,200 0.36 467,292,609 21,172,517 12.74 2023-01-31
384 2023-02-01 1,663,093 -8,000 0.36 467,292,609 21,088,019 12.68 2023-01-30
385 2023-01-31 1,671,093 -7,600 0.36 467,292,609 20,754,975 12.42 2023-01-27
386 2023-01-30 1,678,693 -16,400 0.36 467,292,609 21,520,844 12.82 2023-01-26
387 2023-01-27 1,695,093 -6,000 0.36 467,292,609 20,069,901 11.84 2023-01-20
388 2023-01-26 1,701,093 -3,600 0.36 467,292,609 18,269,739 10.74 2023-01-19
389 2023-01-20 1,704,693 6,000 0.36 467,292,609 18,512,966 10.86 2023-01-18
390 2023-01-19 1,698,693 6,800 0.36 467,292,609 18,685,623 11.00 2023-01-17
391 2023-01-17 1,691,893 -23,600 0.36 467,292,609 20,133,527 11.90 2023-01-13
392 2023-01-16 1,715,493 14,000 0.37 467,292,609 18,698,874 10.90 2023-01-12
393 2023-01-13 1,701,493 -1,600 0.36 467,292,609 19,941,498 11.72 2023-01-11
394 2023-01-12 1,703,093 -24,400 0.36 467,292,609 21,322,724 12.52 2023-01-10
395 2023-01-11 1,727,493 9,200 0.37 467,292,609 19,520,671 11.30 2023-01-09
396 2023-01-10 1,718,293 -13,200 0.37 467,292,609 19,691,638 11.46 2023-01-06
397 2023-01-09 1,731,493 -33,200 0.37 467,292,609 19,739,020 11.40 2023-01-05
398 2023-01-06 1,764,693 -52,800 0.38 467,292,609 17,593,989 9.970 2023-01-04
399 2023-01-05 1,817,493 26,800 0.39 467,292,609 16,902,685 9.300 2023-01-03
400 2023-01-04 1,790,693 -68,000 0.38 467,292,609 15,972,982 8.920 2022-12-30
401 2023-01-03 1,858,693 400 0.40 467,292,609 15,538,673 8.360 2022-12-29
402 2022-12-30 1,858,293 14,000 0.40 467,292,609 15,275,168 8.220 2022-12-28
403 2022-12-22 1,844,293 118,400 0.39 467,292,609 13,205,138 7.160 2022-12-20
404 2022-12-19 1,725,893 17,600 0.37 467,292,609 13,720,849 7.950 2022-12-15
405 2022-12-16 1,708,293 -2,800 0.37 467,292,609 14,025,086 8.210 2022-12-14
406 2022-12-15 1,711,093 51,200 0.37 467,292,609 14,099,406 8.240 2022-12-13
407 2022-12-14 1,659,893 -15,200 0.36 467,292,609 13,378,738 8.060 2022-12-12
408 2022-12-13 1,675,093 -8,000 0.36 467,292,609 13,869,770 8.280 2022-12-09
409 2022-12-12 1,683,093 1,200 0.36 467,292,609 14,171,643 8.420 2022-12-08
410 2022-12-09 1,681,893 3,200 0.36 467,292,609 13,455,144 8.000 2022-12-07
411 2022-12-07 1,678,693 -33,200 0.36 467,292,609 14,268,891 8.500 2022-12-05
412 2022-12-06 1,711,893 400 0.37 467,292,609 13,010,387 7.600 2022-12-02
413 2022-12-05 1,711,493 -4,000 0.37 467,292,609 13,435,220 7.850 2022-12-01
414 2022-12-02 1,715,493 -16,000 0.37 467,292,609 13,706,789 7.990 2022-11-30
415 2022-11-29 1,731,493 -400 0.37 466,155,600 11,895,357 6.870 2022-11-25
416 2022-11-28 1,731,893 8,000 0.37 466,155,600 12,434,992 7.180 2022-11-24
417 2022-11-25 1,723,893 -5,200 0.37 466,155,600 12,463,746 7.230 2022-11-23
418 2022-11-24 1,729,093 4,000 0.37 466,155,600 12,622,379 7.300 2022-11-22
419 2022-11-23 1,725,093 -1,200 0.37 466,155,600 13,058,954 7.570 2022-11-21
420 2022-11-22 1,726,293 35,200 0.37 466,155,600 13,654,978 7.910 2022-11-18
421 2022-11-21 1,691,093 6,800 0.36 466,155,600 13,173,614 7.790 2022-11-17
422 2022-11-18 1,684,293 8,000 0.36 466,155,600 13,558,559 8.050 2022-11-16
423 2022-11-17 1,676,293 11,200 0.36 466,155,600 14,097,624 8.410 2022-11-15
424 2022-11-16 1,665,093 -16,000 0.36 466,155,600 13,470,602 8.090 2022-11-14
425 2022-11-15 1,681,093 4,400 0.36 466,155,600 12,742,685 7.580 2022-11-11
426 2022-11-14 1,676,693 1,600 0.36 466,155,600 12,055,423 7.190 2022-11-10
427 2022-11-11 1,675,093 -24,000 0.36 466,155,600 12,563,198 7.500 2022-11-09
428 2022-11-10 1,699,093 8,000 0.36 466,155,600 13,049,034 7.680 2022-11-08
429 2022-11-09 1,691,093 7,600 0.36 466,155,600 13,122,882 7.760 2022-11-07
430 2022-11-08 1,683,493 -20,400 0.36 466,155,600 12,811,382 7.610 2022-11-04
431 2022-11-07 1,703,893 92,800 0.37 466,155,600 11,416,083 6.700 2022-11-03
432 2022-11-04 1,611,093 -8,000 0.35 466,155,600 10,327,106 6.410 2022-11-02
433 2022-11-03 1,619,093 -7,200 0.35 466,155,600 9,795,513 6.050 2022-11-01
434 2022-11-02 1,626,293 10,000 0.35 466,155,600 9,302,396 5.720 2022-10-31
435 2022-11-01 1,616,293 -20,000 0.35 466,155,600 9,487,640 5.870 2022-10-28
436 2022-10-31 1,636,293 20,000 0.35 466,155,600 9,981,387 6.100 2022-10-27
437 2022-10-28 1,616,293 46,000 0.35 466,155,600 10,408,927 6.440 2022-10-26
438 2022-10-27 1,570,293 4,800 0.34 466,155,600 9,767,222 6.220 2022-10-25
439 2022-10-26 1,565,493 9,200 0.34 466,155,600 9,283,373 5.930 2022-10-24
440 2022-10-25 1,556,293 -4,800 0.33 466,155,600 10,193,719 6.550 2022-10-21
441 2022-10-21 1,561,093 27,200 0.33 466,155,600 10,115,883 6.480 2022-10-19
442 2022-10-20 1,533,893 -14,000 0.33 466,155,600 10,537,845 6.870 2022-10-18
443 2022-10-18 1,547,893 -14,000 0.33 466,155,600 9,411,189 6.080 2022-10-14
444 2022-10-17 1,561,893 800 0.34 466,155,600 8,465,460 5.420 2022-10-13
445 2022-10-14 1,561,093 -2,400 0.33 466,155,600 8,882,619 5.690 2022-10-12
446 2022-10-13 1,563,493 -400 0.34 466,155,600 8,677,386 5.550 2022-10-11
447 2022-10-12 1,563,893 -6,800 0.34 466,155,600 9,211,330 5.890 2022-10-10
448 2022-10-11 1,570,693 -1,200 0.34 466,155,600 9,879,659 6.290 2022-10-07
449 2022-10-10 1,571,893 8,000 0.34 466,155,600 10,311,618 6.560 2022-10-06
450 2022-10-07 1,563,893 -11,600 0.34 466,155,600 10,290,416 6.580 2022-10-05
451 2022-10-06 1,575,493 5,600 0.34 466,155,600 9,547,488 6.060 2022-10-03
452 2022-10-05 1,569,893 4,400 0.34 466,155,600 9,560,648 6.090 2022-09-30
453 2022-10-03 1,565,493 -19,600 0.34 466,155,600 10,144,395 6.480 2022-09-29
454 2022-09-30 1,585,093 -3,600 0.34 466,155,600 10,303,105 6.500 2022-09-28
455 2022-09-28 1,588,693 4,000 0.34 466,155,600 10,676,017 6.720 2022-09-26
456 2022-09-27 1,584,693 6,400 0.34 466,155,600 10,918,535 6.890 2022-09-23
457 2022-09-26 1,578,293 -7,200 0.34 466,155,600 11,568,888 7.330 2022-09-22
458 2022-09-22 1,585,493 6,800 0.34 466,155,600 12,018,037 7.580 2022-09-20
459 2022-09-21 1,578,693 -16,000 0.34 466,155,600 11,398,163 7.220 2022-09-19
460 2022-09-20 1,594,693 8,800 0.34 466,155,600 11,912,357 7.470 2022-09-16
461 2022-09-19 1,585,893 5,600 0.34 466,155,600 12,687,144 8.000 2022-09-15
462 2022-09-16 1,580,293 -4,400 0.34 466,155,600 12,926,797 8.180 2022-09-14
463 2022-09-15 1,584,693 42,000 0.34 466,155,600 13,232,187 8.350 2022-09-13
464 2022-09-14 1,542,693 -30,000 0.33 466,155,600 13,992,226 9.070 2022-09-09
465 2022-09-13 1,572,693 800 0.34 466,155,600 12,817,448 8.150 2022-09-08
466 2022-09-09 1,571,893 3,200 0.34 466,155,600 13,235,339 8.420 2022-09-07
467 2022-09-08 1,568,693 2,000 0.34 466,155,600 13,333,891 8.500 2022-09-06
468 2022-09-07 1,566,693 3,200 0.34 466,155,600 12,784,215 8.160 2022-09-05
469 2022-09-06 1,563,493 10,000 0.34 466,155,600 13,618,024 8.710 2022-09-02
470 2022-09-05 1,553,493 2,000 0.33 466,155,600 13,624,134 8.770 2022-09-01
471 2022-08-31 1,551,493 26,000 0.33 466,155,600 13,963,437 9.000 2022-08-29
472 2022-08-30 1,525,493 -400 0.33 466,155,600 15,315,950 10.04 2022-08-26
473 2022-08-29 1,525,893 14,000 0.33 466,155,600 15,686,180 10.28 2022-08-25
474 2022-08-26 1,511,893 17,600 0.32 466,155,600 15,149,168 10.02 2022-08-24
475 2022-08-25 1,494,293 6,800 0.32 466,155,600 16,765,967 11.22 2022-08-23
476 2022-08-24 1,487,493 1,200 0.32 466,155,600 16,451,673 11.06 2022-08-22
477 2022-08-22 1,486,293 -12,000 0.32 466,155,600 16,408,675 11.04 2022-08-18
478 2022-08-19 1,498,293 11,200 0.32 466,155,600 16,930,711 11.30 2022-08-17
479 2022-08-18 1,487,093 -6,800 0.32 466,155,600 17,280,021 11.62 2022-08-16
480 2022-08-17 1,493,893 1,200 0.32 466,155,600 17,000,502 11.38 2022-08-15
481 2022-08-16 1,492,693 2,000 0.32 466,155,600 16,927,139 11.34 2022-08-12
482 2022-08-15 1,490,693 6,000 0.32 466,155,600 16,874,645 11.32 2022-08-11
483 2022-08-12 1,484,693 6,000 0.32 466,155,600 16,569,174 11.16 2022-08-10
484 2022-08-11 1,478,693 12,800 0.32 466,155,600 17,892,185 12.10 2022-08-09
485 2022-08-10 1,465,893 -6,800 0.31 466,155,600 17,297,537 11.80 2022-08-08
486 2022-08-09 1,472,693 -23,200 0.32 466,155,600 16,670,885 11.32 2022-08-05
487 2022-08-05 1,495,893 10,000 0.32 466,155,600 16,993,344 11.36 2022-08-03
488 2022-08-04 1,485,893 -1,200 0.32 466,155,600 16,315,105 10.98 2022-08-02
489 2022-08-03 1,487,093 7,200 0.32 466,155,600 16,536,474 11.12 2022-08-01
490 2022-08-02 1,479,893 55,600 0.32 466,155,600 16,545,204 11.18 2022-07-29
491 2022-08-01 1,424,293 2,800 0.31 466,155,600 16,578,771 11.64 2022-07-28
492 2022-07-29 1,421,493 14,800 0.30 466,155,600 16,915,767 11.90 2022-07-27
493 2022-07-28 1,406,693 2,800 0.30 466,155,600 17,020,985 12.10 2022-07-26
494 2022-07-27 1,403,893 2,000 0.30 466,155,600 16,509,782 11.76 2022-07-25
495 2022-07-26 1,401,893 -800 0.30 466,155,600 16,626,451 11.86 2022-07-22
496 2022-07-25 1,402,693 -3,600 0.30 466,155,600 16,804,262 11.98 2022-07-21
497 2022-07-22 1,406,293 -22,000 0.30 466,155,600 16,931,768 12.04 2022-07-20
498 2022-07-21 1,428,293 33,200 0.31 466,155,600 16,368,238 11.46 2022-07-19
499 2022-07-19 1,395,093 4,000 0.30 466,155,600 16,713,214 11.98 2022-07-15
500 2022-07-18 1,391,093 -33,200 0.30 466,155,600 17,026,978 12.24 2022-07-14
501 2022-07-15 1,424,293 3,200 0.31 466,155,600 16,749,686 11.76 2022-07-13
502 2022-07-14 1,421,093 37,200 0.30 466,155,600 16,513,101 11.62 2022-07-12
503 2022-07-13 1,383,893 -2,400 0.30 466,155,600 17,354,018 12.54 2022-07-11
504 2022-07-12 1,386,293 -28,800 0.30 466,155,600 17,910,906 12.92 2022-07-08
505 2022-07-11 1,415,093 8,800 0.30 466,155,600 16,952,814 11.98 2022-07-07
506 2022-07-08 1,406,293 55,600 0.30 466,155,600 17,381,781 12.36 2022-07-06
507 2022-07-07 1,350,693 -29,600 0.29 466,155,600 18,531,508 13.72 2022-07-05
508 2022-07-06 1,380,293 6,400 0.30 466,155,600 18,109,444 13.12 2022-07-04
509 2022-07-05 1,373,893 14,000 0.29 466,155,600 18,465,122 13.44 2022-06-30
510 2022-07-04 1,359,893 17,600 0.29 466,155,600 18,276,962 13.44 2022-06-29
511 2022-06-30 1,342,293 -6,400 0.29 466,155,600 18,389,414 13.70 2022-06-28
512 2022-06-29 1,348,693 38,000 0.29 466,155,600 17,964,591 13.32 2022-06-27
513 2022-06-28 1,310,693 -4,000 0.28 466,155,600 17,353,575 13.24 2022-06-24
514 2022-06-27 1,314,693 -5,200 0.28 466,155,600 18,142,763 13.80 2022-06-23
515 2022-06-24 1,319,893 16,400 0.28 466,155,600 17,316,996 13.12 2022-06-22
516 2022-06-23 1,303,493 89,600 0.28 466,155,600 17,753,575 13.62 2022-06-21
517 2022-06-22 1,213,893 6,400 0.26 466,155,600 17,504,337 14.42 2022-06-20
518 2022-06-21 1,207,493 13,200 0.26 466,155,600 16,784,153 13.90 2022-06-17
519 2022-06-20 1,194,293 -7,200 0.26 466,155,600 13,973,228 11.70 2022-06-16
520 2022-06-17 1,201,493 5,200 0.26 466,155,600 14,898,513 12.40 2022-06-15
521 2022-06-16 1,196,293 -24,400 0.26 466,155,600 13,876,999 11.60 2022-06-14
522 2022-06-15 1,220,693 -2,800 0.26 466,155,600 14,257,694 11.68 2022-06-13
523 2022-06-14 1,223,493 -4,000 0.26 466,155,600 13,580,772 11.10 2022-06-10
524 2022-06-13 1,227,493 -130,000 0.26 466,155,600 12,569,528 10.24 2022-06-09
525 2022-06-10 1,357,493 -18,000 0.29 466,155,600 13,683,529 10.08 2022-06-08
526 2022-06-09 1,375,493 -72,800 0.30 466,155,600 12,695,800 9.230 2022-06-07
527 2022-06-08 1,448,293 8,000 0.31 466,155,600 12,151,178 8.390 2022-06-06
528 2022-06-07 1,440,293 -2,000 0.31 466,155,600 11,824,806 8.210 2022-06-02
529 2022-06-06 1,442,293 -10,000 0.31 466,155,600 11,971,032 8.300 2022-06-01
530 2022-06-02 1,452,293 -12,800 0.31 466,155,600 11,865,234 8.170 2022-05-31
531 2022-06-01 1,465,093 4,000 0.31 466,155,600 10,827,037 7.390 2022-05-30
532 2022-05-31 1,461,093 1,600 0.31 466,155,600 10,636,757 7.280 2022-05-27
533 2022-05-30 1,459,493 6,000 0.31 466,155,600 10,318,616 7.070 2022-05-26
534 2022-05-27 1,453,493 2,000 0.31 466,155,600 10,610,499 7.300 2022-05-25
535 2022-05-25 1,451,493 4,000 0.31 466,155,600 11,394,220 7.850 2022-05-23
536 2022-05-24 1,447,493 -6,800 0.31 466,155,600 11,522,044 7.960 2022-05-20
537 2022-05-23 1,454,293 1,200 0.31 466,155,600 11,474,372 7.890 2022-05-19
538 2022-05-20 1,453,093 19,200 0.31 466,155,600 11,392,249 7.840 2022-05-18
539 2022-05-19 1,433,893 -41,200 0.31 466,155,600 10,883,248 7.590 2022-05-17
540 2022-05-18 1,475,093 -12,000 0.32 466,155,600 10,974,692 7.440 2022-05-16
541 2022-05-16 1,487,093 -800 0.32 466,155,600 10,439,393 7.020 2022-05-12
542 2022-05-13 1,487,893 7,600 0.32 466,155,600 10,712,830 7.200 2022-05-11
543 2022-05-12 1,480,293 -15,200 0.32 466,155,600 10,584,095 7.150 2022-05-10
544 2022-05-11 1,495,493 3,200 0.32 466,155,600 11,246,107 7.520 2022-05-06
545 2022-05-10 1,492,293 -1,200 0.32 466,155,600 11,938,344 8.000 2022-05-05
546 2022-05-06 1,493,493 4,000 0.32 466,155,600 11,753,790 7.870 2022-05-04
547 2022-05-05 1,489,493 4,800 0.32 466,155,600 12,198,948 8.190 2022-05-03
548 2022-05-04 1,484,693 -26,800 0.32 466,155,600 12,679,278 8.540 2022-04-29
549 2022-05-03 1,511,493 -48,400 0.32 466,155,600 12,318,668 8.150 2022-04-28
550 2022-04-29 1,559,893 49,600 0.33 466,155,600 12,338,754 7.910 2022-04-27
551 2022-04-28 1,510,293 800 0.32 466,155,600 11,478,227 7.600 2022-04-26
552 2022-04-27 1,509,493 18,000 0.32 466,155,600 11,321,198 7.500 2022-04-25
553 2022-04-26 1,491,493 8,200 0.32 466,155,600 12,230,243 8.200 2022-04-22
554 2022-04-25 1,483,293 -1,200 0.32 466,155,600 12,459,661 8.400 2022-04-21
555 2022-04-22 1,484,493 -16,800 0.32 466,155,600 12,662,725 8.530 2022-04-20
556 2022-04-21 1,501,293 26,400 0.32 466,155,600 12,520,784 8.340 2022-04-19
557 2022-04-20 1,474,893 -6,400 0.32 466,155,600 13,126,548 8.900 2022-04-14
558 2022-04-19 1,481,293 -1,600 0.32 466,155,600 12,220,667 8.250 2022-04-13
559 2022-04-14 1,482,893 2,400 0.32 466,155,600 12,367,328 8.340 2022-04-12
560 2022-04-13 1,480,493 144,400 0.32 466,155,600 11,977,188 8.090 2022-04-11
561 2022-04-12 1,336,093 3,000 0.29 466,155,600 11,730,897 8.780 2022-04-08
562 2022-04-11 1,333,093 -10,200 0.29 466,155,600 11,891,190 8.920 2022-04-07
563 2022-04-08 1,343,293 21,600 0.29 466,155,600 12,398,594 9.230 2022-04-06
564 2022-04-07 1,321,693 -90,000 0.28 466,155,600 12,318,179 9.320 2022-04-04
565 2022-04-06 1,411,693 30,000 0.30 466,155,600 12,380,548 8.770 2022-04-01
566 2022-04-04 1,381,693 -9,600 0.30 466,155,600 12,573,406 9.100 2022-03-31
567 2022-04-01 1,391,293 47,200 0.30 466,155,600 13,092,067 9.410 2022-03-30
568 2022-03-31 1,344,093 31,200 0.29 466,155,600 11,975,869 8.910 2022-03-29
569 2022-03-30 1,312,893 39,200 0.28 466,155,600 11,527,201 8.780 2022-03-28
570 2022-03-29 1,273,693 81,600 0.27 466,155,600 11,667,028 9.160 2022-03-25
571 2022-03-28 1,192,093 -104,400 0.26 466,155,600 11,801,721 9.900 2022-03-24
572 2022-03-25 1,296,493 -14,800 0.28 466,155,600 11,383,209 8.780 2022-03-23
573 2022-03-24 1,311,293 10,000 0.28 466,155,600 10,883,732 8.300 2022-03-22
574 2022-03-23 1,301,293 -2,000 0.28 466,155,600 10,800,732 8.300 2022-03-21
575 2022-03-22 1,303,293 32,000 0.28 466,155,600 10,700,036 8.210 2022-03-18
576 2022-03-21 1,271,293 46,400 0.27 466,155,600 11,200,091 8.810 2022-03-17
577 2022-03-18 1,224,893 -32,000 0.26 466,155,600 7,447,349 6.080 2022-03-16
578 2022-03-17 1,256,893 52,800 0.27 466,155,600 6,385,016 5.080 2022-03-15
579 2022-03-16 1,204,093 111,200 0.26 466,155,600 6,526,184 5.420 2022-03-14
580 2022-03-15 1,092,893 -15,600 0.23 466,155,600 6,841,510 6.260 2022-03-11
581 2022-03-14 1,108,493 12,800 0.24 466,155,600 6,839,402 6.170 2022-03-10
582 2022-03-11 1,095,693 12,000 0.24 466,155,600 6,968,607 6.360 2022-03-09
583 2022-03-10 1,083,693 104,800 0.23 466,155,600 7,109,026 6.560 2022-03-08
584 2022-03-09 978,893 10,000 0.21 466,155,600 6,705,417 6.850 2022-03-07
585 2022-03-08 968,893 14,800 0.21 466,155,600 7,092,297 7.320 2022-03-04
586 2022-03-04 954,093 1,200 0.20 466,155,600 7,632,744 8.000 2022-03-02
587 2022-03-03 952,893 -13,200 0.20 466,155,600 7,680,318 8.060 2022-03-01
588 2022-03-02 966,093 2,400 0.21 466,155,600 7,699,761 7.970 2022-02-28
589 2022-03-01 963,693 9,600 0.21 466,155,600 7,487,895 7.770 2022-02-25
590 2022-02-28 954,093 -2,400 0.20 466,155,600 7,346,516 7.700 2022-02-24
591 2022-02-25 956,493 3,200 0.21 466,155,600 7,776,288 8.130 2022-02-23
592 2022-02-22 953,293 6,400 0.20 466,155,600 7,750,272 8.130 2022-02-18
593 2022-02-18 946,893 6,800 0.20 466,155,600 8,020,184 8.470 2022-02-16
594 2022-02-17 940,093 13,200 0.20 466,155,600 8,084,800 8.600 2022-02-15
595 2022-02-15 926,893 -5,600 0.20 466,155,600 7,860,053 8.480 2022-02-11
596 2022-02-14 932,493 -13,600 0.20 466,155,600 8,243,238 8.840 2022-02-10
597 2022-02-11 946,093 -9,200 0.20 466,155,600 8,070,173 8.530 2022-02-09
598 2022-02-10 955,293 2,800 0.20 466,155,600 8,014,908 8.390 2022-02-08
599 2022-02-09 952,493 -2,400 0.20 466,155,600 8,315,264 8.730 2022-02-07
600 2022-02-08 954,893 -1,200 0.20 466,155,600 7,963,808 8.340 2022-02-04
601 2022-02-07 956,093 -13,200 0.21 466,155,600 7,180,258 7.510 2022-01-28
602 2022-02-04 969,293 -12,400 0.21 466,155,600 7,463,556 7.700 2022-01-27
603 2022-01-28 981,693 -5,000 0.21 466,155,600 7,843,727 7.990 2022-01-26
604 2022-01-27 986,693 3,000 0.21 466,155,600 8,100,750 8.210 2022-01-25
605 2022-01-26 983,693 -14,000 0.21 466,155,600 8,833,563 8.980 2022-01-24
606 2022-01-25 997,693 22,800 0.21 466,155,600 9,079,006 9.100 2022-01-21
607 2022-01-24 974,893 18,400 0.21 466,155,600 8,657,050 8.880 2022-01-20
608 2022-01-21 956,493 -4,000 0.21 466,155,600 8,675,392 9.070 2022-01-19
609 2022-01-20 960,493 44,800 0.21 466,155,600 9,230,338 9.610 2022-01-18
610 2022-01-19 915,693 15,600 0.20 466,155,600 8,891,379 9.710 2022-01-17
611 2022-01-18 900,093 -26,800 0.19 466,155,600 9,144,945 10.16 2022-01-14
612 2022-01-17 926,893 53,600 0.20 466,155,600 9,435,771 10.18 2022-01-13
613 2022-01-14 873,293 22,400 0.19 466,155,600 9,466,496 10.84 2022-01-12
614 2022-01-13 850,893 54,000 0.18 466,155,600 8,679,109 10.20 2022-01-11
615 2022-01-12 796,893 -67,200 0.17 466,155,600 8,223,936 10.32 2022-01-10
616 2022-01-11 864,093 -35,200 0.19 466,155,600 7,655,864 8.860 2022-01-07
617 2022-01-10 899,293 15,200 0.19 466,155,600 7,347,224 8.170 2022-01-06
618 2022-01-07 884,093 -1,600 0.19 466,155,600 7,444,063 8.420 2022-01-05
619 2022-01-06 885,693 -18,000 0.19 466,155,600 7,918,095 8.940 2022-01-04
620 2022-01-04 903,693 -6,000 0.19 466,155,600 8,449,530 9.350 2021-12-30
621 2021-12-30 909,693 -1,600 0.20 466,155,600 8,023,492 8.820 2021-12-28
622 2021-12-29 911,293 -4,400 0.20 466,155,600 8,584,380 9.420 2021-12-23
623 2021-12-28 915,693 10,800 0.20 466,155,600 8,406,062 9.180 2021-12-22
624 2021-12-23 904,893 -24,000 0.19 466,155,600 8,107,841 8.960 2021-12-21
625 2021-12-22 928,893 1,600 0.20 466,155,600 8,072,080 8.690 2021-12-20
626 2021-12-20 927,293 6,400 0.20 466,155,600 8,716,554 9.400 2021-12-16
627 2021-12-17 920,893 -48,000 0.20 466,155,600 8,186,739 8.890 2021-12-15
628 2021-12-16 968,893 -6,000 0.21 466,155,600 8,933,193 9.220 2021-12-14
629 2021-12-15 974,893 -2,400 0.21 466,155,600 9,397,969 9.640 2021-12-13
630 2021-12-14 977,293 8,400 0.21 466,155,600 9,753,384 9.980 2021-12-10
631 2021-12-13 968,893 83,200 0.21 466,155,600 10,173,377 10.50 2021-12-09
632 2021-12-10 885,693 63,200 0.19 466,155,600 8,768,361 9.900 2021-12-08
633 2021-12-09 822,493 -6,000 0.18 466,155,600 7,813,684 9.500 2021-12-07
634 2021-12-08 828,493 -2,800 0.18 466,155,600 8,144,086 9.830 2021-12-06
635 2021-12-07 831,293 4,400 0.18 466,155,600 8,878,209 10.68 2021-12-03
636 2021-12-06 826,893 24,000 0.18 466,155,600 9,244,664 11.18 2021-12-02
637 2021-12-03 802,893 6,000 0.17 466,155,600 9,490,195 11.82 2021-12-01
638 2021-12-02 796,893 800 0.17 466,155,600 9,785,846 12.28 2021-11-30
639 2021-12-01 796,093 -8,800 0.17 466,155,600 10,333,287 12.98 2021-11-29
640 2021-11-30 804,893 -4,000 0.17 466,155,600 10,560,196 13.12 2021-11-26
641 2021-11-29 808,893 -10,400 0.17 466,155,600 11,017,123 13.62 2021-11-25
642 2021-11-26 819,293 -5,200 0.18 466,155,600 10,486,950 12.80 2021-11-24
643 2021-11-25 824,493 8,800 0.18 466,155,600 9,943,386 12.06 2021-11-23
644 2021-11-24 815,693 -9,200 0.17 466,155,600 10,604,009 13.00 2021-11-22
645 2021-11-23 824,893 -12,000 0.18 466,155,600 11,053,566 13.40 2021-11-19
646 2021-11-22 836,893 -2,800 0.18 466,155,600 11,448,696 13.68 2021-11-18
647 2021-11-19 839,693 1,200 0.18 466,155,600 11,722,114 13.96 2021-11-17
648 2021-11-18 838,493 33,200 0.18 466,155,600 11,621,513 13.86 2021-11-16
649 2021-11-17 805,293 4,400 0.17 466,155,600 11,048,620 13.72 2021-11-15
650 2021-11-16 800,893 2,000 0.17 466,155,600 9,947,091 12.42 2021-11-12
651 2021-11-12 798,893 -6,800 0.17 466,155,600 9,746,495 12.20 2021-11-10
652 2021-11-10 805,693 4,800 0.17 466,155,600 9,652,202 11.98 2021-11-08
653 2021-11-09 800,893 -38,400 0.17 466,155,600 9,530,627 11.90 2021-11-05
654 2021-11-08 839,293 -10,400 0.18 466,155,600 10,843,666 12.92 2021-11-04
655 2021-11-05 849,693 -6,000 0.18 466,155,600 11,063,003 13.02 2021-11-03
656 2021-11-04 855,693 -10,000 0.18 466,155,600 10,901,529 12.74 2021-11-02
657 2021-11-03 865,693 -2,800 0.19 466,155,600 11,115,498 12.84 2021-11-01
658 2021-11-01 868,493 2,000 0.19 466,155,600 11,620,436 13.38 2021-10-28
659 2021-10-29 866,493 -4,000 0.19 466,155,600 12,304,201 14.20 2021-10-27
660 2021-10-28 870,493 2,400 0.19 466,155,600 12,117,263 13.92 2021-10-26
661 2021-10-27 868,093 2,800 0.19 466,155,600 12,379,006 14.26 2021-10-25
662 2021-10-26 865,293 13,200 0.19 466,155,600 12,633,278 14.60 2021-10-22
663 2021-10-25 852,093 1,600 0.18 466,155,600 11,639,590 13.66 2021-10-21
664 2021-10-21 850,493 -4,000 0.18 466,155,600 11,719,794 13.78 2021-10-19
665 2021-10-20 854,493 -9,200 0.18 466,155,600 11,450,206 13.40 2021-10-18
666 2021-10-19 863,693 39,600 0.19 466,155,600 11,832,594 13.70 2021-10-15
667 2021-10-18 824,093 -800 0.18 466,155,600 10,614,318 12.88 2021-10-12
668 2021-10-15 824,893 -6,800 0.18 466,155,600 10,690,613 12.96 2021-10-11
669 2021-10-12 831,693 -400 0.18 466,155,600 9,980,316 12.00 2021-10-08
670 2021-10-11 832,093 -8,800 0.18 466,155,600 10,134,893 12.18 2021-10-07
671 2021-10-06 840,893 -1,600 0.18 466,155,600 9,199,369 10.94 2021-10-04
672 2021-10-05 842,493 -1,600 0.18 466,155,600 9,587,570 11.38 2021-09-30
673 2021-10-04 844,093 4,800 0.18 466,155,600 9,014,913 10.68 2021-09-29
674 2021-09-30 839,293 -8,400 0.18 466,155,600 10,289,732 12.26 2021-09-28
675 2021-09-29 847,693 2,000 0.18 466,155,600 10,731,793 12.66 2021-09-27
676 2021-09-28 845,693 1,200 0.18 466,155,600 10,486,593 12.40 2021-09-24
677 2021-09-27 844,493 3,200 0.18 466,155,600 10,978,409 13.00 2021-09-23
678 2021-09-24 841,293 8,000 0.18 466,155,600 10,835,854 12.88 2021-09-21
679 2021-09-23 833,293 -5,600 0.18 466,155,600 11,082,797 13.30 2021-09-20
680 2021-09-21 838,893 -18,000 0.18 466,155,600 11,660,613 13.90 2021-09-17
681 2021-09-17 856,893 -2,400 0.18 466,155,600 12,202,156 14.24 2021-09-15
682 2021-09-16 859,293 -23,600 0.18 466,155,600 12,511,306 14.56 2021-09-14
683 2021-09-15 882,893 -23,600 0.19 466,155,600 12,572,396 14.24 2021-09-13
684 2021-09-14 906,493 -800 0.19 466,155,600 12,980,980 14.32 2021-09-10
685 2021-09-13 907,293 9,200 0.19 466,155,600 12,883,561 14.20 2021-09-09
686 2021-09-10 898,093 60,000 0.19 466,155,600 12,663,111 14.10 2021-09-08
687 2021-09-09 838,093 11,200 0.18 466,155,600 12,571,395 15.00 2021-09-07
688 2021-09-08 826,893 10,400 0.18 466,155,600 12,188,403 14.74 2021-09-06
689 2021-09-07 816,493 -26,400 0.18 466,155,600 12,394,364 15.18 2021-09-03
690 2021-09-06 842,893 -2,800 0.18 466,155,600 12,373,669 14.68 2021-09-02
691 2021-09-03 845,693 -10,800 0.18 466,155,600 12,482,429 14.76 2021-09-01
692 2021-09-02 856,493 8,000 0.18 466,155,600 11,648,305 13.60 2021-08-31
693 2021-09-01 848,493 45,200 0.18 466,155,600 11,251,017 13.26 2021-08-30
694 2021-08-31 803,293 -15,600 0.17 466,155,600 11,631,683 14.48 2021-08-27
695 2021-08-30 818,893 -3,200 0.18 466,155,600 11,873,949 14.50 2021-08-26
696 2021-08-27 822,093 5,600 0.18 466,155,600 12,150,535 14.78 2021-08-25
697 2021-08-26 816,493 -18,400 0.18 466,155,600 12,198,405 14.94 2021-08-24
698 2021-08-25 834,893 -4,000 0.18 466,155,600 12,323,021 14.76 2021-08-23
699 2021-08-24 838,893 111,600 0.18 466,155,600 11,392,167 13.58 2021-08-20
700 2021-08-23 727,293 800 0.16 466,155,600 11,360,317 15.62 2021-08-19
701 2021-08-20 726,493 -42,200 0.16 466,155,600 11,478,589 15.80 2021-08-18
702 2021-08-19 768,693 -83,200 0.16 466,155,600 11,192,170 14.56 2021-08-17
703 2021-08-18 851,893 12,400 0.18 466,155,600 13,289,531 15.60 2021-08-16
704 2021-08-17 839,493 75,200 0.18 466,155,600 13,750,895 16.38 2021-08-13
705 2021-08-16 764,293 -2,400 0.16 466,155,600 13,466,843 17.62 2021-08-12
706 2021-08-13 766,693 -5,200 0.16 466,155,600 13,570,466 17.70 2021-08-11
707 2021-08-12 771,893 -17,400 0.17 466,155,600 15,237,168 19.74 2021-08-10
708 2021-08-11 789,293 -15,200 0.17 466,155,600 14,649,278 18.56 2021-08-09
709 2021-08-10 804,493 14,000 0.17 466,155,600 14,078,628 17.50 2021-08-06
710 2021-08-09 790,493 98,800 0.17 466,155,600 13,722,958 17.36 2021-08-05
711 2021-08-06 691,693 111,200 0.15 466,155,600 13,868,445 20.05 2021-08-04
712 2021-08-05 580,493 19,600 0.12 466,155,600 12,190,353 21.00 2021-08-03
713 2021-08-04 560,893 47,200 0.12 466,155,600 11,217,860 20.00 2021-08-02
714 2021-08-03 513,693 20,400 0.11 466,155,600 11,301,246 22.00 2021-07-30
715 2021-08-02 493,293 -12,800 0.11 466,155,600 11,296,410 22.90 2021-07-29
716 2021-07-30 506,093 -10,000 0.11 466,155,600 10,425,516 20.60 2021-07-28
717 2021-07-29 516,093 63,200 0.11 466,155,600 9,527,077 18.46 2021-07-27
718 2021-07-28 452,893 27,200 0.10 466,155,600 10,665,630 23.55 2021-07-26
719 2021-07-27 425,693 13,600 0.09 466,155,600 11,855,550 27.85 2021-07-23
720 2021-07-26 412,093 32,400 0.09 442,155,600 12,486,418 30.30 2021-07-22
721 2021-07-23 379,693 -15,200 0.09 442,155,600 11,846,422 31.20 2021-07-21
722 2021-07-22 394,893 -7,200 0.09 442,155,600 11,491,386 29.10 2021-07-20
723 2021-07-21 402,093 34,000 0.09 442,155,600 11,942,162 29.70 2021-07-19
724 2021-07-20 368,093 -17,621 0.08 442,155,600 10,785,125 29.30 2021-07-16
725 2021-07-19 385,714 -84,800 0.09 442,155,600 11,552,134 29.95 2021-07-15
726 2021-07-16 470,514 -684,320 0.11 442,155,600 13,856,637 29.45 2021-07-14
727 2021-07-15 1,154,834 22,000 0.26 442,155,600 26,330,215 22.80 2021-07-13
728 2021-07-14 1,132,834 -236,000 0.26 442,155,600 26,281,749 23.20 2021-07-12
729 2021-07-13 1,368,834 4,000 0.31 442,155,600 26,391,120 19.28 2021-07-09
730 2021-07-12 1,364,834 -79,600 0.31 442,155,600 27,187,493 19.92 2021-07-08
731 2021-07-09 1,444,434 -61,600 0.33 442,155,600 29,538,675 20.45 2021-07-07
732 2021-07-08 1,506,034 -51,600 0.34 442,155,600 28,433,922 18.88 2021-07-06
733 2021-07-07 1,557,634 10,800 0.35 442,155,600 24,641,770 15.82 2021-07-05
734 2021-07-06 1,546,834 -8,800 0.35 442,155,600 25,027,774 16.18 2021-07-02
735 2021-07-05 1,555,634 -3,200 0.35 442,155,600 25,979,088 16.70 2021-06-30
736 2021-07-02 1,558,834 10,400 0.35 442,155,600 26,531,355 17.02 2021-06-29
737 2021-06-30 1,548,434 46,000 0.35 442,155,600 27,035,658 17.46 2021-06-28
738 2021-06-29 1,502,434 -24,000 0.34 442,155,600 25,541,378 17.00 2021-06-25
739 2021-06-28 1,526,434 1,200 0.35 442,155,600 23,507,084 15.40 2021-06-24
740 2021-06-25 1,525,234 -12,000 0.34 442,155,600 24,495,258 16.06 2021-06-23
741 2021-06-24 1,537,234 18,400 0.35 442,155,600 23,888,616 15.54 2021-06-22
742 2021-06-23 1,518,834 -26,800 0.34 442,155,600 24,878,501 16.38 2021-06-21
743 2021-06-22 1,545,634 15,200 0.35 442,155,600 23,493,637 15.20 2021-06-18
744 2021-06-21 1,530,434 32,000 0.35 442,155,600 22,987,119 15.02 2021-06-17
745 2021-06-18 1,498,434 34,000 0.34 442,155,600 22,866,103 15.26 2021-06-16
746 2021-06-17 1,464,434 27,600 0.33 442,155,600 24,983,244 17.06 2021-06-15
747 2021-06-16 1,436,834 -46,800 0.32 442,155,600 25,000,912 17.40 2021-06-11
748 2021-06-15 1,483,634 400 0.34 442,155,600 29,672,680 20.00 2021-06-10
749 2021-06-11 1,483,234 -41,600 0.34 442,155,600 30,109,650 20.30 2021-06-09
750 2021-06-10 1,524,834 -6,400 0.34 442,155,600 30,496,680 20.00 2021-06-08
751 2021-06-09 1,531,234 46,400 0.35 442,155,600 30,471,557 19.90 2021-06-07
752 2021-06-08 1,484,834 39,200 0.34 442,155,600 29,548,197 19.90 2021-06-04
753 2021-06-07 1,445,634 16,000 0.33 442,155,600 29,057,243 20.10 2021-06-03
754 2021-06-04 1,429,634 63,600 0.32 442,155,600 28,449,717 19.90 2021-06-02
755 2021-06-03 1,366,034 44,800 0.31 442,155,600 29,438,033 21.55 2021-06-01
756 2021-06-02 1,321,234 -418,944 0.30 442,155,600 27,481,667 20.80 2021-05-31
757 2021-06-01 1,740,178 -73,600 0.39 442,155,600 30,731,543 17.66 2021-05-28
758 2021-05-31 1,813,778 23,600 0.41 442,155,600 32,103,871 17.70 2021-05-27
759 2021-05-28 1,790,178 -12,800 0.40 442,155,600 31,256,508 17.46 2021-05-26
760 2021-05-27 1,802,978 -91,200 0.41 442,155,600 33,138,736 18.38 2021-05-25
761 2021-05-26 1,894,178 105,200 0.43 442,155,600 32,049,492 16.92 2021-05-24
762 2021-05-25 1,788,978 54,000 0.40 442,155,600 29,947,492 16.74 2021-05-21
763 2021-05-24 1,734,978 13,600 0.39 442,155,600 30,882,608 17.80 2021-05-20
764 2021-05-21 1,721,378 -91,200 0.39 442,155,600 31,673,355 18.40 2021-05-18
765 2021-05-20 1,812,578 -35,600 0.41 442,155,600 30,813,826 17.00 2021-05-17
766 2021-05-18 1,848,178 86,800 0.42 442,155,600 28,979,431 15.68 2021-05-14
767 2021-05-17 1,761,378 -227,600 0.40 442,155,600 27,829,772 15.80 2021-05-13
768 2021-05-14 1,988,978 -31,200 0.45 442,155,600 27,447,896 13.80 2021-05-12
769 2021-05-13 2,020,178 -5,200 0.46 442,155,600 25,292,629 12.52 2021-05-11
770 2021-05-12 2,025,378 -79,600 0.46 442,155,600 26,410,929 13.04 2021-05-10
771 2021-05-11 2,104,978 -33,600 0.48 442,155,600 24,754,541 11.76 2021-05-07
772 2021-05-10 2,138,578 -200,777 0.48 442,155,600 29,512,376 13.80 2021-05-06
773 2021-05-07 2,339,355 -9,200 0.53 442,155,600 32,283,099 13.80 2021-05-05
774 2021-05-06 2,348,555 69,600 0.53 442,155,600 30,719,099 13.08 2021-05-04
775 2021-05-05 2,278,955 -232,731 0.52 442,155,600 31,176,104 13.68 2021-05-03
776 2021-05-04 2,511,686 -119,792 0.57 442,155,600 29,637,895 11.80 2021-04-30
777 2021-05-03 2,631,478 27,600 0.60 442,155,600 31,840,884 12.10 2021-04-29
778 2021-04-30 2,603,878 -18,000 0.59 442,155,600 28,642,658 11.00 2021-04-28
779 2021-04-29 2,621,878 58,800 0.59 442,155,600 26,743,156 10.20 2021-04-27
780 2021-04-28 2,563,078 -421,956 0.58 442,155,600 26,348,442 10.28 2021-04-26
781 2021-04-27 2,985,034 -60,400 0.68 442,155,600 27,969,769 9.370 2021-04-23
782 2021-04-26 3,045,434 -54,000 0.69 442,155,600 24,668,015 8.100 2021-04-22
783 2021-04-23 3,099,434 9,043 0.70 442,155,600 24,082,602 7.770 2021-04-21
784 2021-04-22 3,090,391 10,400 0.70 442,155,600 23,116,125 7.480 2021-04-20
785 2021-04-21 3,079,991 -4,400 0.70 442,155,600 24,147,129 7.840 2021-04-19
786 2021-04-20 3,084,391 -4,000 0.70 442,155,600 23,749,811 7.700 2021-04-16
787 2021-04-19 3,088,391 -85,800 0.70 442,155,600 23,996,798 7.770 2021-04-15
788 2021-04-16 3,174,191 -3,200 0.72 442,155,600 22,028,886 6.940 2021-04-14
789 2021-04-15 3,177,391 2,000 0.72 442,155,600 20,367,076 6.410 2021-04-13
790 2021-04-14 3,175,391 -73,200 0.72 442,155,600 20,481,272 6.450 2021-04-12
791 2021-04-13 3,248,591 2,800 0.73 442,155,600 19,426,574 5.980 2021-04-09
792 2021-03-30 3,245,791 -1,200 0.73 442,155,600 18,436,093 5.680 2021-03-26
793 2021-03-26 3,246,991 4,000 0.73 442,155,600 18,507,849 5.700 2021-03-24
794 2021-03-23 3,242,991 -20,000 0.73 442,155,600 19,457,946 6.000 2021-03-19
795 2021-03-17 3,262,991 -13,641 0.74 442,155,600 19,382,167 5.940 2021-03-15
796 2021-03-15 3,276,632 400 0.74 442,155,600 19,627,026 5.990 2021-03-11
797 2021-03-12 3,276,232 10,000 0.74 442,155,600 18,707,285 5.710 2021-03-10
798 2021-03-11 3,266,232 24,000 0.74 442,155,600 18,813,496 5.760 2021-03-09
799 2021-03-05 3,242,232 36,400 0.73 442,155,600 20,101,838 6.200 2021-03-03
800 2021-03-04 3,205,832 -200,000 0.73 442,155,600 20,036,450 6.250 2021-03-02
801 2021-03-03 3,405,832 8,000 0.77 442,155,600 21,456,742 6.300 2021-03-01
802 2021-03-02 3,397,832 800 0.77 442,155,600 19,571,512 5.760 2021-02-26
803 2021-02-26 3,397,032 -56,000 0.77 442,155,600 20,653,955 6.080 2021-02-24
804 2021-02-25 3,453,032 -22,000 0.78 442,155,600 22,064,874 6.390 2021-02-23
805 2021-02-24 3,475,032 3,200 0.79 442,155,600 23,699,718 6.820 2021-02-22
806 2021-02-23 3,471,832 8,400 0.79 442,155,600 27,010,853 7.780 2021-02-19
807 2021-02-22 3,463,432 8,800 0.78 442,155,600 28,365,508 8.190 2021-02-18
808 2021-02-19 3,454,632 -38,800 0.78 442,155,600 26,738,852 7.740 2021-02-17
809 2021-02-18 3,493,432 148,732 0.79 442,155,600 28,506,405 8.160 2021-02-16
810 2021-02-17 3,344,700 38,800 0.76 442,155,600 18,228,615 5.450 2021-02-10
811 2021-02-16 3,305,900 17,200 0.75 442,155,600 16,198,910 4.900 2021-02-09
812 2021-02-10 3,288,700 -9,600 0.74 442,155,600 16,607,935 5.050 2021-02-08
813 2021-02-08 3,298,300 -2,015 0.75 442,155,600 20,152,613 6.110 2021-02-04
814 2021-02-04 3,300,315 -24,400 0.75 442,155,600 19,801,890 6.000 2021-02-02
815 2021-02-02 3,324,715 10,000 0.75 442,155,600 18,285,933 5.500 2021-01-29
816 2021-02-01 3,314,715 -6,400 0.75 442,155,600 18,197,785 5.490 2021-01-28
817 2021-01-28 3,321,115 -34,000 0.75 442,155,600 17,801,176 5.360 2021-01-26
818 2021-01-27 3,355,115 -5,000 0.76 442,155,600 17,446,598 5.200 2021-01-25
819 2021-01-26 3,360,115 400 0.76 442,155,600 16,565,367 4.930 2021-01-22
820 2021-01-25 3,359,715 -14,914 0.76 442,155,600 16,865,769 5.020 2021-01-21
821 2021-01-21 3,374,629 -3,200 0.76 442,155,600 10,461,350 3.100 2021-01-19
822 2021-01-20 3,377,829 10,000 0.76 442,155,600 10,268,600 3.040 2021-01-18
823 2021-01-19 3,367,829 -2,800 0.76 442,155,600 10,002,452 2.970 2021-01-15
824 2021-01-18 3,370,629 -10,000 0.76 442,155,600 10,145,593 3.010 2021-01-14
825 2021-01-14 3,380,629 -400 0.76 442,155,600 10,006,662 2.960 2021-01-12
826 2021-01-13 3,381,029 -20,600 0.76 442,155,600 9,737,364 2.880 2021-01-11
827 2021-01-08 3,401,629 -2,400 0.77 442,155,600 10,987,262 3.230 2021-01-06
828 2021-01-07 3,404,029 -28,000 0.77 442,155,600 10,995,014 3.230 2021-01-05
829 2021-01-06 3,432,029 10,162 0.78 442,155,600 11,154,094 3.250 2021-01-04
830 2021-01-04 3,421,867 -7,200 0.77 442,155,600 11,634,348 3.400 2020-12-29
831 2020-12-30 3,429,067 -15,200 0.78 442,155,600 11,384,502 3.320 2020-12-28
832 2020-12-29 3,444,267 -22,400 0.78 442,155,600 11,124,982 3.230 2020-12-23
833 2020-12-28 3,466,667 -400 0.78 442,155,600 9,568,001 2.760 2020-12-22
834 2020-12-22 3,467,067 -41,200 0.78 442,155,600 9,846,470 2.840 2020-12-18
835 2020-12-15 3,508,267 2,400 0.79 442,155,600 9,226,742 2.630 2020-12-11
836 2020-12-14 3,505,867 -6,000 0.79 442,155,600 8,764,668 2.500 2020-12-10
837 2020-12-11 3,511,867 80,000 0.79 442,155,600 8,990,380 2.560 2020-12-09
838 2020-12-10 3,431,867 -4,000 0.78 442,155,600 8,579,668 2.500 2020-12-08
839 2020-12-09 3,435,867 800 0.78 442,155,600 8,692,744 2.530 2020-12-07
840 2020-12-04 3,435,067 -9,200 0.78 442,155,600 8,828,122 2.570 2020-12-02
841 2020-11-25 3,444,267 20,000 0.78 442,155,600 9,127,308 2.650 2020-11-23
842 2020-11-19 3,424,267 4,000 0.77 442,155,600 8,903,094 2.600 2020-11-17
843 2020-11-18 3,420,267 -1,600 0.77 442,155,600 8,037,627 2.350 2020-11-16
844 2020-11-12 3,421,867 400 0.77 442,155,600 7,528,107 2.200 2020-11-10
845 2020-11-11 3,421,467 4,800 0.77 442,155,600 7,356,154 2.150 2020-11-09
846 2020-11-09 3,416,667 -1,200 0.77 442,155,600 7,516,667 2.200 2020-11-05
847 2020-11-03 3,417,867 -4,400 0.77 442,155,600 7,519,307 2.200 2020-10-30
848 2020-11-02 3,422,267 -38,000 0.77 442,155,600 8,008,105 2.340 2020-10-29
849 2020-10-30 3,460,267 12,000 0.78 442,155,600 8,304,641 2.400 2020-10-28
850 2020-10-23 3,448,267 -4,000 0.78 442,155,600 8,448,254 2.450 2020-10-21
851 2020-10-21 3,452,267 -1,200 0.78 442,155,600 8,630,668 2.500 2020-10-19
852 2020-10-20 3,453,467 -10,800 0.78 442,155,600 8,633,668 2.500 2020-10-16
853 2020-10-16 3,464,267 -28,800 0.78 442,155,600 8,660,668 2.500 2020-10-14
854 2020-10-07 3,493,067 -9,600 0.79 442,155,600 8,627,875 2.470 2020-10-05
855 2020-09-28 3,502,667 24,400 0.79 442,155,600 8,616,561 2.460 2020-09-24
856 2020-09-25 3,478,267 -4,000 0.79 442,155,600 8,869,581 2.550 2020-09-23
857 2020-09-17 3,482,267 3,200 0.79 442,155,600 9,088,717 2.610 2020-09-15
858 2020-09-11 3,479,067 -2,800 0.79 442,155,600 9,080,365 2.610 2020-09-09
859 2020-09-08 3,481,867 8,800 0.79 442,155,600 9,052,854 2.600 2020-09-04
860 2020-08-28 3,473,067 -4,000 0.79 442,155,600 8,786,860 2.530 2020-08-26
861 2020-08-27 3,477,067 -20,000 0.79 442,155,600 9,144,686 2.630 2020-08-25
862 2020-08-25 3,497,067 -4,000 0.79 442,155,600 9,442,081 2.700 2020-08-21
863 2020-08-21 3,501,067 -2,400 0.79 442,155,600 9,207,806 2.630 2020-08-19
864 2020-08-19 3,503,467 14,400 0.79 442,155,600 9,284,188 2.650 2020-08-17
865 2020-08-11 3,489,067 -10,000 0.79 442,155,600 9,734,497 2.790 2020-08-07
866 2020-08-10 3,499,067 4,000 0.79 442,155,600 9,762,397 2.790 2020-08-06
867 2020-08-07 3,495,067 1,600 0.79 442,155,600 9,716,286 2.780 2020-08-05
868 2020-08-06 3,493,467 6,000 0.79 442,155,600 9,781,708 2.800 2020-08-04
869 2020-08-04 3,487,467 4,400 0.79 442,155,600 9,416,161 2.700 2020-07-31
870 2020-07-31 3,483,067 -637 0.79 442,155,600 9,334,620 2.680 2020-07-29
871 2020-07-28 3,483,704 800 0.79 442,155,600 9,545,349 2.740 2020-07-24
872 2020-07-24 3,482,904 8,000 0.79 442,155,600 9,682,473 2.780 2020-07-22
873 2020-07-22 3,474,904 -28,400 0.79 442,155,600 10,007,724 2.880 2020-07-20
874 2020-07-21 3,503,304 -8,000 0.79 442,155,600 9,774,218 2.790 2020-07-17
875 2020-07-16 3,511,304 -24,000 0.79 442,155,600 9,796,538 2.790 2020-07-14
876 2020-07-14 3,535,304 -2,000 0.80 442,155,600 10,287,735 2.910 2020-07-10
877 2020-07-13 3,537,304 10,800 0.80 442,155,600 10,328,928 2.920 2020-07-09
878 2020-07-09 3,526,504 12,000 0.80 442,155,600 10,085,801 2.860 2020-07-07
879 2020-07-08 3,514,504 -5,200 0.79 442,155,600 10,402,932 2.960 2020-07-06
880 2020-07-06 3,519,704 -90,000 0.80 442,155,600 9,890,368 2.810 2020-07-02
881 2020-07-02 3,609,704 5,200 0.82 442,155,600 10,215,462 2.830 2020-06-29
882 2020-06-29 3,604,504 -8,400 0.82 442,155,600 10,056,566 2.790 2020-06-24
883 2020-06-26 3,612,904 10,800 0.82 442,155,600 10,188,389 2.820 2020-06-23
884 2020-06-24 3,602,104 -10,000 0.81 442,155,600 10,085,891 2.800 2020-06-22
885 2020-06-23 3,612,104 -3,200 0.82 442,155,600 10,583,465 2.930 2020-06-19
886 2020-06-22 3,615,304 29,600 0.82 442,155,600 10,737,453 2.970 2020-06-18
887 2020-06-19 3,585,704 -12,000 0.81 442,155,600 11,294,968 3.150 2020-06-17
888 2020-06-18 3,597,704 10,400 0.81 442,155,600 11,224,836 3.120 2020-06-16
889 2020-06-17 3,587,304 19,200 0.81 442,155,600 11,479,373 3.200 2020-06-15
890 2020-06-16 3,568,104 34,400 0.81 442,155,600 11,524,976 3.230 2020-06-12
891 2020-06-15 3,533,704 135,600 0.80 442,155,600 11,837,908 3.350 2020-06-11
892 2020-06-12 3,398,104 16,000 0.77 442,155,600 11,077,819 3.260 2020-06-10
893 2020-06-10 3,382,104 -1,600 0.76 442,155,600 10,315,417 3.050 2020-06-08
894 2020-06-08 3,383,704 6,000 0.77 442,155,600 9,745,068 2.880 2020-06-04
895 2020-06-05 3,377,704 6,000 0.76 442,155,600 10,166,889 3.010 2020-06-03
896 2020-06-03 3,371,704 -4,000 0.76 442,155,600 8,631,562 2.560 2020-06-01
897 2020-06-02 3,375,704 2,000 0.76 442,155,600 8,439,260 2.500 2020-05-29
898 2020-05-27 3,373,704 18,000 0.76 442,155,600 8,636,682 2.560 2020-05-25
899 2020-05-26 3,355,704 2,000 0.76 442,155,600 8,489,931 2.530 2020-05-22
900 2020-05-22 3,353,704 6,000 0.76 442,155,600 9,055,001 2.700 2020-05-20
901 2020-05-21 3,347,704 23,200 0.76 442,155,600 9,139,232 2.730 2020-05-19
902 2020-05-20 3,324,504 2,800 0.75 442,155,600 8,710,200 2.620 2020-05-18
903 2020-05-19 3,321,704 32,000 0.75 442,155,600 8,769,299 2.640 2020-05-15
904 2020-05-18 3,289,704 45,200 0.74 442,155,600 8,915,098 2.710 2020-05-14
905 2020-05-15 3,244,504 52,400 0.73 442,155,600 8,695,271 2.680 2020-05-13
906 2020-05-12 3,192,104 -2 0.72 442,155,600 8,363,312 2.620 2020-05-08
907 2020-04-24 3,192,106 3,200 0.72 442,155,600 7,980,265 2.500 2020-04-22
908 2020-04-09 3,188,906 -4,000 0.72 442,155,600 8,801,381 2.760 2020-04-07
909 2020-04-08 3,192,906 2,800 0.72 442,155,600 8,588,917 2.690 2020-04-06
910 2020-04-06 3,190,106 -34,000 0.72 442,155,600 8,517,583 2.670 2020-04-02
911 2020-04-02 3,224,106 -8,000 0.73 442,155,600 8,479,399 2.630 2020-03-31
912 2020-03-31 3,232,106 138,400 0.73 442,155,600 9,179,181 2.840 2020-03-27
913 2020-03-30 3,093,706 7,600 0.70 442,155,600 8,414,880 2.720 2020-03-26
914 2020-03-26 3,086,106 5,600 0.70 442,155,600 7,684,404 2.490 2020-03-24
915 2020-03-25 3,080,506 -16,000 0.70 442,155,600 7,578,045 2.460 2020-03-23
916 2020-03-23 3,096,506 12,000 0.70 442,155,600 7,741,265 2.500 2020-03-19
917 2020-03-18 3,084,506 -10,000 0.70 442,155,600 8,544,082 2.770 2020-03-16
918 2020-03-12 3,094,506 -9,600 0.70 442,155,600 9,902,419 3.200 2020-03-10
919 2020-03-05 3,104,106 99,600 0.70 442,155,600 11,298,946 3.640 2020-03-03
920 2020-03-04 3,004,506 4,000 0.68 442,155,600 11,056,582 3.680 2020-03-02
921 2020-03-02 3,000,506 200,000 0.68 442,155,600 11,461,933 3.820 2020-02-27
922 2020-02-25 2,800,506 -16,000 0.63 442,155,600 10,809,953 3.860 2020-02-21
923 2020-01-31 2,816,506 -2,000 0.64 442,155,600 10,984,373 3.900 2020-01-29
924 2020-01-29 2,818,506 50,000 0.64 442,155,600 11,330,394 4.020 2020-01-22
925 2020-01-22 2,768,506 40,000 0.63 442,155,600 11,350,875 4.100 2020-01-20
926 2019-11-29 2,728,506 160,000 0.62 442,155,600 11,377,870 4.170 2019-11-27
927 2019-11-27 2,568,506 -50,000 0.58 442,155,600 10,710,670 4.170 2019-11-25
928 2019-11-18 2,618,506 -2,800 0.59 442,155,600 11,338,131 4.330 2019-11-14
929 2019-11-12 2,621,306 149,600 0.59 442,155,600 11,664,812 4.450 2019-11-08
930 2019-11-11 2,471,706 96,000 0.56 442,155,600 10,949,658 4.430 2019-11-07
931 2019-11-08 2,375,706 210,000 0.54 442,155,600 10,809,462 4.550 2019-11-06
932 2019-11-07 2,165,706 -6,000 0.49 442,155,600 9,767,334 4.510 2019-11-05
933 2019-10-21 2,171,706 -20,800 0.49 442,155,600 10,120,150 4.660 2019-10-17
934 2019-10-15 2,192,506 -4,000 0.50 442,155,600 10,129,378 4.620 2019-10-11
935 2019-10-10 2,196,506 -8,000 0.50 442,155,600 10,257,683 4.670 2019-10-08
936 2019-10-09 2,204,506 4,000 0.50 442,155,600 10,493,449 4.760 2019-10-04
937 2019-10-02 2,200,506 -30,400 0.50 442,155,600 9,044,080 4.110 2019-09-27
938 2019-09-26 2,230,906 -3,200 0.50 442,155,600 9,258,260 4.150 2019-09-24
939 2019-09-24 2,234,106 -12,800 0.51 442,155,600 9,271,540 4.150 2019-09-20
940 2019-09-19 2,246,906 -2,000 0.51 442,155,600 9,189,846 4.090 2019-09-17
941 2019-09-18 2,248,906 -10,000 0.51 442,155,600 9,243,004 4.110 2019-09-16
942 2019-09-17 2,258,906 -1,616 0.51 442,155,600 9,442,227 4.180 2019-09-13
943 2019-09-12 2,260,522 2,000 0.51 442,155,600 9,290,745 4.110 2019-09-10
944 2019-09-09 2,258,522 -5,437 0.51 442,155,600 8,921,162 3.950 2019-09-05
945 2019-09-03 2,263,959 14,945 0.51 442,155,600 8,037,054 3.550 2019-08-30
946 2019-08-21 2,249,014 10,000 0.51 442,155,600 7,826,569 3.480 2019-08-19
947 2019-08-20 2,239,014 -6,000 0.51 442,155,600 7,814,159 3.490 2019-08-16
948 2019-08-15 2,245,014 -4,774 0.51 442,155,600 8,104,501 3.610 2019-08-13
949 2019-08-14 2,249,788 -40,000 0.51 442,155,600 8,459,203 3.760 2019-08-12
950 2019-08-13 2,289,788 -20,000 0.52 442,155,600 8,037,156 3.510 2019-08-09
951 2019-08-08 2,309,788 -13,600 0.52 442,155,600 8,153,552 3.530 2019-08-06
952 2019-08-07 2,323,388 -5,667 0.53 442,155,600 8,387,431 3.610 2019-08-05
953 2019-08-05 2,329,055 -14,000 0.53 442,155,600 8,943,571 3.840 2019-08-01
954 2019-07-10 2,343,055 -4,600 0.53 442,155,600 9,583,095 4.090 2019-07-08
955 2019-07-04 2,347,655 -400 0.53 442,155,600 9,554,956 4.070 2019-07-02
956 2019-06-28 2,348,055 -400 0.53 442,155,600 9,603,545 4.090 2019-06-26
957 2019-06-24 2,348,455 20,000 0.53 442,155,600 9,417,305 4.010 2019-06-20
958 2019-06-21 2,328,455 1,600 0.53 442,155,600 9,313,820 4.000 2019-06-19
959 2019-06-18 2,326,855 -167 0.53 442,155,600 9,284,151 3.990 2019-06-14
960 2019-06-14 2,327,022 8,400 0.53 442,155,600 9,308,088 4.000 2019-06-12
961 2019-06-13 2,318,622 -2,320 0.52 442,155,600 9,413,605 4.060 2019-06-11
962 2019-06-05 2,320,942 800 0.52 442,155,600 9,353,396 4.030 2019-06-03
963 2019-06-04 2,320,142 -1,616 0.52 442,155,600 9,512,582 4.100 2019-05-31
964 2019-05-28 2,321,758 2,000 0.53 442,155,600 9,774,601 4.210 2019-05-24
965 2019-05-23 2,319,758 -400 0.52 442,155,600 10,044,552 4.330 2019-05-21
966 2019-05-22 2,320,158 -2,400 0.52 442,155,600 9,930,276 4.280 2019-05-20
967 2019-05-17 2,322,558 -10,000 0.53 442,155,600 10,451,511 4.500 2019-05-15
968 2019-05-14 2,332,558 -12,000 0.53 442,155,600 10,496,511 4.500 2019-05-09
969 2019-05-08 2,344,558 -6,000 0.53 442,155,600 11,136,651 4.750 2019-05-06
970 2019-05-07 2,350,558 -400 0.53 442,155,600 11,682,273 4.970 2019-05-03
971 2019-04-25 2,350,958 2,000 0.53 442,155,600 11,355,127 4.830 2019-04-23
972 2019-04-24 2,348,958 -5,600 0.53 442,155,600 11,509,894 4.900 2019-04-18
973 2019-04-23 2,354,558 4,800 0.53 442,155,600 11,866,972 5.040 2019-04-17
974 2019-04-18 2,349,758 10,000 0.53 442,155,600 11,819,283 5.030 2019-04-16
975 2019-04-11 2,339,758 -14,400 0.53 442,155,600 11,909,368 5.090 2019-04-09
976 2019-04-10 2,354,158 -183,371 0.53 442,155,600 11,723,707 4.980 2019-04-08
977 2019-04-08 2,537,529 -4,000 0.57 442,155,600 12,636,894 4.980 2019-04-03
978 2019-04-03 2,541,529 -60,108 0.57 442,155,600 12,301,000 4.840 2019-04-01
979 2019-03-27 2,601,637 400 0.59 442,155,600 12,695,989 4.880 2019-03-25
980 2019-03-21 2,601,237 800 0.59 442,155,600 13,526,432 5.200 2019-03-19
981 2019-03-18 2,600,437 -4,000 0.59 442,155,600 12,378,080 4.760 2019-03-14
982 2019-03-12 2,604,437 -20,000 0.59 442,155,600 12,657,564 4.860 2019-03-08
983 2019-03-11 2,624,437 -5,400 0.59 442,155,600 13,122,185 5.000 2019-03-07
984 2019-03-06 2,629,837 -4,000 0.59 442,155,600 12,965,096 4.930 2019-03-04
985 2019-03-01 2,633,837 -4,000 0.60 442,155,600 12,695,094 4.820 2019-02-27
986 2019-02-27 2,637,837 40,000 0.60 442,155,600 12,213,185 4.630 2019-02-25
987 2019-02-26 2,597,837 -400 0.59 442,155,600 11,690,267 4.500 2019-02-22
988 2019-02-20 2,598,237 -1,200 0.59 442,155,600 11,692,067 4.500 2019-02-18
989 2019-02-15 2,599,437 -4,000 0.59 442,155,600 11,489,512 4.420 2019-02-13
990 2019-02-13 2,603,437 -4,400 0.59 442,155,600 11,220,813 4.310 2019-02-11
991 2019-01-22 2,607,837 30,400 0.59 442,155,600 10,718,210 4.110 2019-01-18
992 2019-01-17 2,577,437 -21,407 0.58 442,155,600 10,387,071 4.030 2019-01-15
993 2019-01-15 2,598,844 10,000 0.59 442,155,600 10,525,318 4.050 2019-01-11
994 2019-01-14 2,588,844 10,000 0.59 442,155,600 10,458,930 4.040 2019-01-10
995 2019-01-03 2,578,844 -10,400 0.58 442,155,600 10,109,068 3.920 2018-12-28
996 2018-12-28 2,589,244 10,000 0.59 442,155,600 10,564,116 4.080 2018-12-21
997 2018-12-27 2,579,244 10,000 0.58 442,155,600 11,168,127 4.330 2018-12-20
998 2018-12-13 2,569,244 2,800 0.58 442,155,600 11,278,981 4.390 2018-12-11
999 2018-12-06 2,566,444 -40 0.58 442,155,600 12,318,931 4.800 2018-12-04
1000 2018-11-23 2,566,484 20,000 0.58 442,155,600 12,319,123 4.800 2018-11-21
1001 2018-11-22 2,546,484 -10,000 0.58 442,155,600 12,732,420 5.000 2018-11-20
1002 2018-11-15 2,556,484 -7,600 0.58 442,155,600 12,424,512 4.860 2018-11-13
1003 2018-11-13 2,564,084 -800 0.58 442,155,600 12,692,216 4.950 2018-11-09
1004 2018-11-06 2,564,884 -14,400 0.58 442,155,600 12,798,771 4.990 2018-11-02
1005 2018-11-02 2,579,284 6,405 0.58 442,155,600 12,406,356 4.810 2018-10-31
1006 2018-10-31 2,572,879 -4,000 0.58 442,155,600 11,989,616 4.660 2018-10-29
1007 2018-10-25 2,576,879 13,200 0.58 442,155,600 12,446,326 4.830 2018-10-23
1008 2018-10-24 2,563,679 6,800 0.58 442,155,600 12,331,296 4.810 2018-10-22
1009 2018-10-22 2,556,879 1,200 0.58 442,155,600 11,582,662 4.530 2018-10-18
1010 2018-10-19 2,555,679 -1,595 0.58 442,155,600 11,551,669 4.520 2018-10-16
1011 2018-10-18 2,557,274 33,200 0.58 442,155,600 11,584,451 4.530 2018-10-15
1012 2018-10-16 2,524,074 6,800 0.57 442,155,600 11,762,185 4.660 2018-10-12
1013 2018-10-15 2,517,274 40,000 0.57 442,155,600 11,227,042 4.460 2018-10-11
1014 2018-10-02 2,477,274 -32,800 0.56 442,155,600 13,302,961 5.370 2018-09-27
1015 2018-09-26 2,510,074 -6,800 0.57 442,155,600 13,228,090 5.270 2018-09-21
1016 2018-09-24 2,516,874 58,000 0.57 442,155,600 12,836,057 5.100 2018-09-20
1017 2018-09-21 2,458,874 8,800 0.56 442,155,600 12,933,677 5.260 2018-09-19
1018 2018-09-20 2,450,074 -4,000 0.55 442,155,600 13,058,894 5.330 2018-09-18
1019 2018-09-18 2,454,074 10,000 0.56 442,155,600 12,343,992 5.030 2018-09-14
1020 2018-09-14 2,444,074 -45,300 0.55 442,155,600 11,609,352 4.750 2018-09-12
1021 2018-09-13 2,489,374 -58,789 0.56 442,155,600 11,525,802 4.630 2018-09-11
1022 2018-09-12 2,548,163 26,400 0.58 442,155,600 11,721,550 4.600 2018-09-10
1023 2018-09-11 2,521,763 -11,600 0.57 442,155,600 11,726,198 4.650 2018-09-07
1024 2018-09-10 2,533,363 -2,400 0.57 442,155,600 11,653,470 4.600 2018-09-06
1025 2018-09-04 2,535,763 -8,800 0.57 442,155,600 12,095,590 4.770 2018-08-31
1026 2018-09-03 2,544,563 -1,769 0.58 442,155,600 12,392,022 4.870 2018-08-30
1027 2018-08-30 2,546,332 -20,800 0.58 442,155,600 12,298,784 4.830 2018-08-28
1028 2018-08-28 2,567,132 -10,000 0.58 442,155,600 12,476,262 4.860 2018-08-24
1029 2018-08-27 2,577,132 -10,000 0.58 442,155,600 12,834,117 4.980 2018-08-23
1030 2018-08-24 2,587,132 54,000 0.59 442,155,600 12,599,333 4.870 2018-08-22
1031 2018-08-23 2,533,132 -42,000 0.57 442,155,600 12,665,660 5.000 2018-08-21
1032 2018-08-16 2,575,132 -6,400 0.58 442,155,600 11,510,840 4.470 2018-08-14
1033 2018-08-15 2,581,532 -3,200 0.58 442,155,600 11,745,971 4.550 2018-08-13
1034 2018-08-14 2,584,732 -9,200 0.58 442,155,600 12,199,935 4.720 2018-08-10
1035 2018-08-08 2,593,932 -57 0.59 442,155,600 12,191,480 4.700 2018-08-06
1036 2018-08-06 2,593,989 2,400 0.59 442,155,600 12,969,945 5.000 2018-08-02
1037 2018-08-02 2,591,589 6,000 0.59 442,155,600 13,502,179 5.210 2018-07-31
1038 2018-07-27 2,585,589 -640 0.58 442,155,600 14,220,740 5.500 2018-07-25
1039 2018-07-26 2,586,229 17,600 0.58 442,155,600 13,862,187 5.360 2018-07-24
1040 2018-07-20 2,568,629 -2,400 0.58 442,155,600 13,613,734 5.300 2018-07-18
1041 2018-07-18 2,571,029 -10,000 0.58 442,155,600 13,369,351 5.200 2018-07-16
1042 2018-07-13 2,581,029 -1,200 0.58 442,155,600 13,421,351 5.200 2018-07-11
1043 2018-07-04 2,582,229 -2,800 0.58 442,155,600 13,505,058 5.230 2018-06-29
1044 2018-07-03 2,585,029 6,800 0.58 442,155,600 13,080,247 5.060 2018-06-28
1045 2018-06-29 2,578,229 19,200 0.58 442,155,600 13,355,226 5.180 2018-06-27
1046 2018-06-28 2,559,029 20,000 0.58 442,155,600 13,793,166 5.390 2018-06-26
1047 2018-06-25 2,539,029 10,000 0.57 442,155,600 14,954,881 5.890 2018-06-21
1048 2018-06-21 2,529,029 16,000 0.57 442,155,600 15,022,432 5.940 2018-06-19
1049 2018-06-19 2,513,029 50,000 0.57 442,155,600 15,404,868 6.130 2018-06-14
1050 2018-06-15 2,463,029 -61,200 0.56 442,155,600 15,295,410 6.210 2018-06-13
1051 2018-06-14 2,524,229 -89,200 0.57 442,155,600 15,826,916 6.270 2018-06-12
1052 2018-06-13 2,613,429 140,000 0.59 442,155,600 16,360,066 6.260 2018-06-11
1053 2018-06-08 2,473,429 60,000 0.56 442,155,600 15,656,806 6.330 2018-06-06
1054 2018-06-07 2,413,429 6,400 0.55 442,155,600 15,059,797 6.240 2018-06-05
1055 2018-06-06 2,407,029 400 0.54 442,155,600 14,995,791 6.230 2018-06-04
1056 2018-05-31 2,406,629 -1,200 0.54 442,155,600 15,233,962 6.330 2018-05-29
1057 2018-05-30 2,407,829 -2,400 0.54 442,155,600 15,241,558 6.330 2018-05-28
1058 2018-05-25 2,410,229 -10,000 0.55 442,155,600 15,690,591 6.510 2018-05-23
1059 2018-05-24 2,420,229 -24,800 0.55 442,155,600 15,610,477 6.450 2018-05-21
1060 2018-05-23 2,445,029 2,400 0.55 442,155,600 16,014,940 6.550 2018-05-18
1061 2018-05-21 2,442,629 6,000 0.55 442,155,600 16,145,778 6.610 2018-05-17
1062 2018-05-15 2,436,629 -4,400 0.55 442,155,600 15,155,832 6.220 2018-05-11
1063 2018-05-08 2,441,029 -800 0.55 442,155,600 14,841,456 6.080 2018-05-04
1064 2018-05-03 2,441,829 -1,200 0.55 442,155,600 15,237,013 6.240 2018-04-30
1065 2018-04-25 2,443,029 3,200 0.55 442,155,600 15,268,931 6.250 2018-04-23
1066 2018-04-23 2,439,829 10,000 0.55 442,155,600 15,102,542 6.190 2018-04-19
1067 2018-04-19 2,429,829 12,000 0.55 442,155,600 14,967,747 6.160 2018-04-17
1068 2018-04-17 2,417,829 -4,000 0.55 442,155,600 15,691,710 6.490 2018-04-13
1069 2018-04-16 2,421,829 -1,200 0.55 442,155,600 16,202,036 6.690 2018-04-12
1070 2018-04-13 2,423,029 4,000 0.55 442,155,600 16,500,827 6.810 2018-04-11
1071 2018-04-12 2,419,029 -49,600 0.55 442,155,600 16,642,920 6.880 2018-04-10
1072 2018-04-11 2,468,629 -10,400 0.56 442,155,600 16,663,246 6.750 2018-04-09
1073 2018-04-10 2,479,029 -8,000 0.56 442,155,600 15,518,722 6.260 2018-04-06
1074 2018-04-09 2,487,029 9,200 0.56 442,155,600 16,091,078 6.470 2018-04-04
1075 2018-04-06 2,477,829 74,000 0.56 442,155,600 15,263,427 6.160 2018-04-03
1076 2018-04-04 2,403,829 -3,200 0.54 442,155,600 14,062,400 5.850 2018-03-29
1077 2018-04-03 2,407,029 -6,000 0.54 442,155,600 14,057,049 5.840 2018-03-28
1078 2018-03-29 2,413,029 8,800 0.55 442,155,600 14,381,653 5.960 2018-03-27
1079 2018-03-28 2,404,229 6,800 0.54 442,155,600 14,233,036 5.920 2018-03-26
1080 2018-03-27 2,397,429 13,200 0.54 442,155,600 14,048,934 5.860 2018-03-23
1081 2018-03-23 2,384,229 13,600 0.54 442,155,600 14,353,059 6.020 2018-03-21
1082 2018-03-22 2,370,629 -15,327 0.54 442,155,600 14,342,305 6.050 2018-03-20
1083 2018-03-21 2,385,956 -49,600 0.54 442,155,600 14,769,068 6.190 2018-03-19
1084 2018-03-16 2,435,556 22,000 0.55 442,155,600 15,100,447 6.200 2018-03-14
1085 2018-03-15 2,413,556 10,000 0.55 442,155,600 15,277,809 6.330 2018-03-13
1086 2018-03-14 2,403,556 -400 0.54 442,155,600 14,853,976 6.180 2018-03-12
1087 2018-03-13 2,403,956 8,800 0.54 442,155,600 14,567,973 6.060 2018-03-09
1088 2018-03-12 2,395,156 -2,400 0.54 442,155,600 14,514,645 6.060 2018-03-08
1089 2018-03-08 2,397,556 16,000 0.54 442,155,600 14,720,994 6.140 2018-03-06
1090 2018-03-07 2,381,556 -20,000 0.54 442,155,600 14,289,336 6.000 2018-03-05
1091 2018-03-06 2,401,556 -6,000 0.54 442,155,600 14,409,336 6.000 2018-03-02
1092 2018-03-02 2,407,556 -400 0.54 442,155,600 14,469,412 6.010 2018-02-28
1093 2018-02-26 2,407,956 -6,000 0.54 442,155,600 14,640,372 6.080 2018-02-22
1094 2018-02-23 2,413,956 26,000 0.55 442,155,600 14,773,411 6.120 2018-02-21
1095 2018-02-14 2,387,956 2,400 0.54 442,155,600 14,088,940 5.900 2018-02-12
1096 2018-02-13 2,385,556 -6,000 0.54 442,155,600 13,931,647 5.840 2018-02-09
1097 2018-02-12 2,391,556 -12,400 0.54 442,155,600 14,540,660 6.080 2018-02-08
1098 2018-02-08 2,403,956 -5,597 0.54 442,155,600 14,471,815 6.020 2018-02-06
1099 2018-02-07 2,409,553 10,000 0.54 442,155,600 15,469,330 6.420 2018-02-05
1100 2018-02-05 2,399,553 4,000 0.54 442,155,600 15,453,121 6.440 2018-02-01
1101 2018-02-01 2,395,553 -1,200 0.54 442,155,600 15,810,650 6.600 2018-01-30
1102 2018-01-31 2,396,753 14,000 0.54 442,155,600 15,962,375 6.660 2018-01-29
1103 2018-01-30 2,382,753 2,400 0.54 442,155,600 16,488,651 6.920 2018-01-26
1104 2018-01-29 2,380,353 -2,800 0.54 442,155,600 16,591,060 6.970 2018-01-25
1105 2018-01-26 2,383,153 8,800 0.54 442,155,600 16,682,071 7.000 2018-01-24
1106 2018-01-25 2,374,353 -14,200 0.54 442,155,600 16,881,650 7.110 2018-01-23
1107 2018-01-24 2,388,553 -4,000 0.54 442,155,600 17,269,238 7.230 2018-01-22
1108 2018-01-23 2,392,553 -76,000 0.54 442,155,600 17,465,637 7.300 2018-01-19
1109 2018-01-22 2,468,553 2,400 0.56 442,155,600 16,440,563 6.660 2018-01-18
1110 2018-01-19 2,466,153 435 0.56 442,155,600 16,375,256 6.640 2018-01-17
1111 2018-01-18 2,465,718 -3,600 0.56 442,155,600 16,273,739 6.600 2018-01-16
1112 2018-01-17 2,469,318 -16,000 0.56 442,155,600 16,297,499 6.600 2018-01-15
1113 2018-01-15 2,485,318 2,000 0.56 442,155,600 16,875,309 6.790 2018-01-11
1114 2018-01-12 2,483,318 10,800 0.56 442,155,600 17,010,728 6.850 2018-01-10
1115 2018-01-11 2,472,518 400 0.56 442,155,600 16,961,473 6.860 2018-01-09
1116 2018-01-10 2,472,118 -12,000 0.56 442,155,600 17,576,759 7.110 2018-01-08
1117 2018-01-09 2,484,118 -36,600 0.56 442,155,600 17,935,332 7.220 2018-01-05
1118 2018-01-08 2,520,718 -7,920 0.57 442,155,600 17,518,990 6.950 2018-01-04
1119 2018-01-05 2,528,638 -56,000 0.57 442,155,600 16,815,443 6.650 2018-01-03
1120 2018-01-04 2,584,638 -48,800 0.58 442,155,600 17,032,764 6.590 2018-01-02
1121 2018-01-03 2,633,438 4,000 0.60 442,155,600 17,249,019 6.550 2017-12-29
1122 2017-12-29 2,629,438 -4,000 0.59 442,155,600 17,327,996 6.590 2017-12-27
1123 2017-12-28 2,633,438 18,400 0.60 442,155,600 17,222,685 6.540 2017-12-22
1124 2017-12-27 2,615,038 -4,400 0.59 442,155,600 16,971,597 6.490 2017-12-21
1125 2017-12-22 2,619,438 -8,800 0.59 442,155,600 16,345,293 6.240 2017-12-20
1126 2017-12-18 2,628,238 4,800 0.59 442,155,600 15,821,993 6.020 2017-12-14
1127 2017-12-15 2,623,438 3,200 0.59 442,155,600 15,635,690 5.960 2017-12-13
1128 2017-12-14 2,620,238 3,200 0.59 442,155,600 15,721,428 6.000 2017-12-12
1129 2017-12-13 2,617,038 56,800 0.59 442,155,600 15,571,376 5.950 2017-12-11
1130 2017-12-11 2,560,238 4,800 0.58 442,155,600 14,977,392 5.850 2017-12-07
1131 2017-12-08 2,555,438 13,600 0.58 442,155,600 15,460,400 6.050 2017-12-06
1132 2017-12-06 2,541,838 8,000 0.57 442,155,600 15,861,069 6.240 2017-12-04
1133 2017-12-05 2,533,838 1,200 0.57 442,155,600 15,963,179 6.300 2017-12-01
1134 2017-12-04 2,532,638 1,200 0.57 442,155,600 16,031,599 6.330 2017-11-30
1135 2017-12-01 2,531,438 3,600 0.57 442,155,600 16,175,889 6.390 2017-11-29
1136 2017-11-29 2,527,838 -13,600 0.57 442,155,600 17,164,020 6.790 2017-11-27
1137 2017-11-28 2,541,438 -28,800 0.57 442,155,600 17,637,580 6.940 2017-11-24
1138 2017-11-27 2,570,238 -17,000 0.58 442,155,600 16,552,333 6.440 2017-11-23
1139 2017-11-24 2,587,238 2,800 0.59 442,155,600 16,299,599 6.300 2017-11-22
1140 2017-11-23 2,584,438 5,600 0.58 442,155,600 16,850,536 6.520 2017-11-21
1141 2017-11-22 2,578,838 26,000 0.58 442,155,600 16,401,410 6.360 2017-11-20
1142 2017-11-21 2,552,838 -91,837 0.58 442,155,600 16,618,975 6.510 2017-11-17
1143 2017-11-20 2,644,675 -136,400 0.60 442,155,600 17,957,343 6.790 2017-11-16
1144 2017-11-17 2,781,075 3,400 0.63 442,155,600 19,411,904 6.980 2017-11-15
1145 2017-11-16 2,777,675 2,000 0.63 442,155,600 20,110,367 7.240 2017-11-14
1146 2017-11-15 2,775,675 19,200 0.63 442,155,600 20,179,157 7.270 2017-11-13
1147 2017-11-14 2,756,475 -17,600 0.62 442,155,600 20,260,091 7.350 2017-11-10
1148 2017-11-13 2,774,075 -78,400 0.63 442,155,600 20,777,822 7.490 2017-11-09
1149 2017-11-10 2,852,475 60,961 0.65 442,155,600 21,250,939 7.450 2017-11-08
1150 2017-11-09 2,791,514 90,800 0.63 442,155,600 21,717,979 7.780 2017-11-07
1151 2017-11-08 2,700,714 34,000 0.61 442,155,600 21,416,662 7.930 2017-11-06
1152 2017-11-07 2,666,714 -6,400 0.60 442,155,600 21,867,055 8.200 2017-11-03
1153 2017-11-03 2,673,114 -15,200 0.60 442,155,600 22,400,695 8.380 2017-11-01
1154 2017-11-02 2,688,314 6,400 0.61 442,155,600 21,909,759 8.150 2017-10-31
1155 2017-11-01 2,681,914 -29,200 0.61 442,155,600 22,018,514 8.210 2017-10-30
1156 2017-10-31 2,711,114 -4,400 0.61 442,155,600 22,176,913 8.180 2017-10-27
1157 2017-10-30 2,715,514 -5,200 0.61 442,155,600 22,185,749 8.170 2017-10-26
1158 2017-10-27 2,720,714 10,800 0.62 442,155,600 22,500,305 8.270 2017-10-25
1159 2017-10-26 2,709,914 21,600 0.61 442,155,600 22,438,088 8.280 2017-10-24
1160 2017-10-25 2,688,314 11,600 0.61 442,155,600 22,393,656 8.330 2017-10-23
1161 2017-10-24 2,676,714 75,600 0.61 442,155,600 21,895,521 8.180 2017-10-20
1162 2017-10-23 2,601,114 26,000 0.59 442,155,600 21,199,079 8.150 2017-10-19
1163 2017-10-20 2,575,114 -20,000 0.58 442,155,600 21,527,953 8.360 2017-10-18
1164 2017-10-19 2,595,114 10,400 0.59 442,155,600 21,902,762 8.440 2017-10-17
1165 2017-10-18 2,584,714 10,000 0.58 442,155,600 21,918,375 8.480 2017-10-16
1166 2017-10-17 2,574,714 -48,000 0.58 442,155,600 22,065,299 8.570 2017-10-13
1167 2017-10-16 2,622,714 35,200 0.59 442,155,600 22,791,385 8.690 2017-10-12
1168 2017-10-13 2,587,514 32,000 0.59 442,155,600 22,019,744 8.510 2017-10-11
1169 2017-10-12 2,555,514 63,588 0.58 442,155,600 22,002,976 8.610 2017-10-10
1170 2017-10-11 2,491,926 36,000 0.56 442,155,600 21,953,868 8.810 2017-10-09
1171 2017-10-10 2,455,926 2,400 0.56 440,000,000 21,955,978 8.940 2017-10-06
1172 2017-10-09 2,453,526 18,397 0.56 440,000,000 20,781,365 8.470 2017-10-04
1173 2017-10-06 2,435,129 -22,561 0.55 440,000,000 20,576,840 8.450 2017-10-03
1174 2017-10-04 2,457,690 6,000 0.56 440,000,000 20,890,365 8.500 2017-09-29
1175 2017-10-03 2,451,690 29,365 0.56 440,000,000 20,667,747 8.430 2017-09-28
1176 2017-09-29 2,422,325 83,200 0.55 440,000,000 21,122,674 8.720 2017-09-27
1177 2017-09-28 2,339,125 74,800 0.53 440,000,000 20,818,213 8.900 2017-09-26
1178 2017-09-27 2,264,325 -20,000 0.51 440,000,000 20,582,714 9.090 2017-09-25
1179 2017-09-26 2,284,325 43,600 0.52 440,000,000 20,033,530 8.770 2017-09-22
1180 2017-09-25 2,240,725 164,400 0.51 440,000,000 19,315,050 8.620 2017-09-21
1181 2017-09-22 2,076,325 260,400 0.47 440,000,000 18,479,293 8.900 2017-09-20
1182 2017-09-21 1,815,925 0.41 440,000,000 14,745,311 8.120 2017-09-19

Copyright & disclaimer, Privacy policy

Back to top