SISRAM MEDICAL LTD: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01696 | 2017-09-19 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.400 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.460 | 2025-11-10 | |||||
| 3 | 2025-09-24 | 99,679 | 2,000 | 0.02 | 468,343,092 | 560,196 | 5.620 | 2025-09-22 |
| 4 | 2025-09-19 | 97,679 | -25,200 | 0.02 | 468,343,092 | 559,701 | 5.730 | 2025-09-17 |
| 5 | 2025-09-18 | 122,879 | -65,600 | 0.03 | 468,343,092 | 722,529 | 5.880 | 2025-09-16 |
| 6 | 2025-09-17 | 188,479 | -66,000 | 0.04 | 468,343,092 | 1,128,989 | 5.990 | 2025-09-15 |
| 7 | 2025-09-05 | 254,479 | 800 | 0.05 | 468,343,092 | 1,414,903 | 5.560 | 2025-09-03 |
| 8 | 2025-08-29 | 253,679 | 6,000 | 0.05 | 468,343,092 | 1,385,087 | 5.460 | 2025-08-27 |
| 9 | 2025-08-28 | 247,679 | 8,000 | 0.05 | 468,343,092 | 1,411,770 | 5.700 | 2025-08-26 |
| 10 | 2025-08-15 | 239,679 | -3,600 | 0.05 | 468,343,092 | 1,565,104 | 6.530 | 2025-08-13 |
| 11 | 2025-08-14 | 243,279 | 5,600 | 0.05 | 468,343,092 | 1,520,494 | 6.250 | 2025-08-12 |
| 12 | 2025-08-12 | 237,679 | -12,000 | 0.05 | 468,343,092 | 1,395,176 | 5.870 | 2025-08-08 |
| 13 | 2025-07-31 | 249,679 | -10,000 | 0.05 | 468,343,092 | 1,662,862 | 6.660 | 2025-07-29 |
| 14 | 2025-07-30 | 259,679 | 20,000 | 0.06 | 468,343,092 | 1,516,525 | 5.840 | 2025-07-28 |
| 15 | 2025-07-28 | 239,679 | 8,000 | 0.05 | 468,343,092 | 1,442,868 | 6.020 | 2025-07-24 |
| 16 | 2025-07-25 | 231,679 | -10,000 | 0.05 | 468,343,092 | 1,343,738 | 5.800 | 2025-07-23 |
| 17 | 2025-07-24 | 241,679 | -10,000 | 0.05 | 468,343,092 | 1,292,983 | 5.350 | 2025-07-22 |
| 18 | 2025-06-20 | 251,679 | -400 | 0.05 | 468,343,092 | 1,162,757 | 4.620 | 2025-06-18 |
| 19 | 2025-06-11 | 252,079 | 10,000 | 0.05 | 468,343,092 | 1,252,833 | 4.970 | 2025-06-09 |
| 20 | 2025-06-04 | 242,079 | 14,000 | 0.05 | 468,343,092 | 1,086,935 | 4.490 | 2025-06-02 |
| 21 | 2025-06-02 | 228,079 | 10,000 | 0.05 | 468,343,092 | 1,037,759 | 4.550 | 2025-05-29 |
| 22 | 2025-05-26 | 218,079 | 34,000 | 0.05 | 468,343,092 | 894,124 | 4.100 | 2025-05-22 |
| 23 | 2025-05-13 | 184,079 | 5,200 | 0.04 | 468,343,092 | 751,042 | 4.080 | 2025-05-09 |
| 24 | 2025-05-02 | 178,879 | 400 | 0.04 | 468,343,092 | 779,912 | 4.360 | 2025-04-29 |
| 25 | 2025-04-30 | 178,479 | -2,400 | 0.04 | 468,343,092 | 769,244 | 4.310 | 2025-04-28 |
| 26 | 2025-04-28 | 180,879 | 1,200 | 0.04 | 468,343,092 | 808,529 | 4.470 | 2025-04-24 |
| 27 | 2025-04-17 | 179,679 | 1,200 | 0.04 | 468,343,092 | 770,823 | 4.290 | 2025-04-15 |
| 28 | 2025-04-09 | 178,479 | 6,800 | 0.04 | 468,343,092 | 772,814 | 4.330 | 2025-04-07 |
| 29 | 2025-04-07 | 171,679 | -6,800 | 0.04 | 468,343,092 | 918,483 | 5.350 | 2025-04-02 |
| 30 | 2025-04-01 | 178,479 | 6,800 | 0.04 | 468,343,092 | 881,686 | 4.940 | 2025-03-28 |
| 31 | 2025-03-31 | 171,679 | -6,800 | 0.04 | 468,343,092 | 870,413 | 5.070 | 2025-03-27 |
| 32 | 2025-03-24 | 178,479 | -15,200 | 0.04 | 468,343,092 | 788,877 | 4.420 | 2025-03-20 |
| 33 | 2025-03-03 | 193,679 | -10,000 | 0.04 | 468,343,092 | 827,009 | 4.270 | 2025-02-27 |
| 34 | 2025-02-05 | 203,679 | 10,000 | 0.04 | 468,343,092 | 700,656 | 3.440 | 2025-02-03 |
| 35 | 2025-01-03 | 193,679 | -2,400 | 0.04 | 468,343,092 | 706,928 | 3.650 | 2024-12-30 |
| 36 | 2024-11-27 | 196,079 | 10,000 | 0.04 | 468,343,092 | 631,374 | 3.220 | 2024-11-25 |
| 37 | 2024-11-25 | 186,079 | 12,000 | 0.04 | 468,343,092 | 625,225 | 3.360 | 2024-11-21 |
| 38 | 2024-11-22 | 174,079 | 8,000 | 0.04 | 468,343,092 | 581,424 | 3.340 | 2024-11-20 |
| 39 | 2024-11-21 | 166,079 | 4,000 | 0.04 | 468,343,092 | 553,043 | 3.330 | 2024-11-19 |
| 40 | 2024-11-20 | 162,079 | 24,000 | 0.03 | 468,343,092 | 538,102 | 3.320 | 2024-11-18 |
| 41 | 2024-11-19 | 138,079 | 10,000 | 0.03 | 468,343,092 | 461,184 | 3.340 | 2024-11-15 |
| 42 | 2024-10-28 | 128,079 | 4,800 | 0.03 | 468,343,092 | 427,784 | 3.340 | 2024-10-24 |
| 43 | 2024-10-25 | 123,279 | -1,200 | 0.03 | 468,343,092 | 427,778 | 3.470 | 2024-10-23 |
| 44 | 2024-10-23 | 124,479 | 8,000 | 0.03 | 468,343,092 | 430,697 | 3.460 | 2024-10-21 |
| 45 | 2024-10-09 | 116,479 | -9,600 | 0.02 | 468,343,092 | 559,099 | 4.800 | 2024-10-07 |
| 46 | 2024-10-08 | 126,079 | 9,600 | 0.03 | 468,343,092 | 572,399 | 4.540 | 2024-10-04 |
| 47 | 2024-10-04 | 116,479 | -3,200 | 0.02 | 468,343,092 | 519,496 | 4.460 | 2024-10-02 |
| 48 | 2024-09-24 | 119,679 | -1,200 | 0.03 | 468,343,092 | 418,877 | 3.500 | 2024-09-20 |
| 49 | 2024-09-20 | 120,879 | -800 | 0.03 | 468,343,092 | 410,989 | 3.400 | 2024-09-17 |
| 50 | 2024-09-03 | 121,679 | 400 | 0.03 | 468,343,092 | 390,590 | 3.210 | 2024-08-30 |
| 51 | 2024-08-19 | 121,279 | -2,000 | 0.03 | 468,343,092 | 391,731 | 3.230 | 2024-08-15 |
| 52 | 2024-08-16 | 123,279 | -2,000 | 0.03 | 468,343,092 | 405,588 | 3.290 | 2024-08-14 |
| 53 | 2024-07-29 | 125,279 | 4,000 | 0.03 | 468,343,092 | 375,837 | 3.000 | 2024-07-25 |
| 54 | 2024-07-26 | 121,279 | 6,000 | 0.03 | 468,343,092 | 366,263 | 3.020 | 2024-07-24 |
| 55 | 2024-07-12 | 115,279 | 4,000 | 0.02 | 468,343,092 | 380,421 | 3.300 | 2024-07-10 |
| 56 | 2024-07-10 | 111,279 | 6,000 | 0.02 | 468,343,092 | 367,221 | 3.300 | 2024-07-08 |
| 57 | 2024-07-04 | 105,279 | 2,000 | 0.02 | 468,343,092 | 369,529 | 3.510 | 2024-07-02 |
| 58 | 2024-06-25 | 103,279 | 1,200 | 0.02 | 468,343,092 | 379,034 | 3.670 | 2024-06-21 |
| 59 | 2024-06-24 | 102,079 | -2,800 | 0.02 | 468,343,092 | 376,672 | 3.690 | 2024-06-20 |
| 60 | 2024-06-21 | 104,879 | -400 | 0.02 | 468,343,092 | 390,150 | 3.720 | 2024-06-19 |
| 61 | 2024-06-19 | 105,279 | -4,000 | 0.02 | 468,343,092 | 395,849 | 3.760 | 2024-06-17 |
| 62 | 2024-06-13 | 109,279 | 8,000 | 0.02 | 468,343,092 | 402,147 | 3.680 | 2024-06-11 |
| 63 | 2024-05-07 | 101,279 | 1,200 | 0.02 | 468,343,092 | 401,065 | 3.960 | 2024-05-03 |
| 64 | 2024-04-09 | 100,079 | 2,000 | 0.02 | 468,343,092 | 340,269 | 3.400 | 2024-04-05 |
| 65 | 2024-03-27 | 98,079 | 5,200 | 0.02 | 468,343,092 | 344,257 | 3.510 | 2024-03-25 |
| 66 | 2024-03-26 | 92,879 | 12,800 | 0.02 | 468,343,092 | 335,293 | 3.610 | 2024-03-22 |
| 67 | 2024-03-18 | 80,079 | 16,000 | 0.02 | 468,343,092 | 326,722 | 4.080 | 2024-03-14 |
| 68 | 2024-03-14 | 64,079 | 30,000 | 0.01 | 468,343,092 | 256,316 | 4.000 | 2024-03-12 |
| 69 | 2024-03-13 | 34,079 | 6,800 | 0.01 | 468,343,092 | 134,271 | 3.940 | 2024-03-11 |
| 70 | 2024-03-12 | 27,279 | 2,400 | 0.01 | 468,343,092 | 103,660 | 3.800 | 2024-03-08 |
| 71 | 2024-03-04 | 24,879 | 2,800 | 0.01 | 468,343,092 | 102,501 | 4.120 | 2024-02-29 |
| 72 | 2024-01-02 | 22,079 | 1,200 | 0.00 | 468,343,092 | 111,941 | 5.070 | 2023-12-28 |
| 73 | 2023-11-16 | 20,879 | -800 | 0.00 | 467,292,609 | 111,911 | 5.360 | 2023-11-14 |
| 74 | 2023-11-10 | 21,679 | -9,600 | 0.00 | 467,292,609 | 127,256 | 5.870 | 2023-11-08 |
| 75 | 2023-11-08 | 31,279 | 9,600 | 0.01 | 467,292,609 | 173,286 | 5.540 | 2023-11-06 |
| 76 | 2023-10-31 | 21,679 | -1,600 | 0.00 | 467,292,609 | 114,465 | 5.280 | 2023-10-27 |
| 77 | 2023-10-27 | 23,279 | -14,400 | 0.00 | 467,292,609 | 122,215 | 5.250 | 2023-10-25 |
| 78 | 2023-09-22 | 37,679 | 1,200 | 0.01 | 467,292,609 | 249,812 | 6.630 | 2023-09-20 |
| 79 | 2023-08-25 | 36,479 | 400 | 0.01 | 467,292,609 | 263,014 | 7.210 | 2023-08-23 |
| 80 | 2023-08-22 | 36,079 | 800 | 0.01 | 467,292,609 | 264,098 | 7.320 | 2023-08-18 |
| 81 | 2023-08-07 | 35,279 | 2,000 | 0.01 | 467,292,609 | 291,052 | 8.250 | 2023-08-03 |
| 82 | 2023-07-28 | 33,279 | 2,000 | 0.01 | 467,292,609 | 285,867 | 8.590 | 2023-07-26 |
| 83 | 2023-07-19 | 31,279 | 1,200 | 0.01 | 467,292,609 | 281,198 | 8.990 | 2023-07-14 |
| 84 | 2023-07-18 | 30,079 | 2,400 | 0.01 | 467,292,609 | 269,508 | 8.960 | 2023-07-13 |
| 85 | 2023-06-20 | 27,679 | 4,000 | 0.01 | 467,292,609 | 301,701 | 10.90 | 2023-06-16 |
| 86 | 2023-05-16 | 23,679 | 400 | 0.01 | 467,292,609 | 251,471 | 10.62 | 2023-05-12 |
| 87 | 2023-04-18 | 23,279 | 6,000 | 0.00 | 467,292,609 | 335,683 | 14.42 | 2023-04-14 |
| 88 | 2023-03-24 | 17,279 | -8,400 | 0.00 | 467,292,609 | 233,958 | 13.54 | 2023-03-22 |
| 89 | 2023-03-17 | 25,679 | -11,600 | 0.01 | 467,292,609 | 382,104 | 14.88 | 2023-03-15 |
| 90 | 2023-03-14 | 37,279 | 1,200 | 0.01 | 467,292,609 | 509,231 | 13.66 | 2023-03-10 |
| 91 | 2023-03-13 | 36,079 | 400 | 0.01 | 467,292,609 | 517,373 | 14.34 | 2023-03-09 |
| 92 | 2023-03-10 | 35,679 | 5,200 | 0.01 | 467,292,609 | 539,466 | 15.12 | 2023-03-08 |
| 93 | 2023-03-09 | 30,479 | 6,000 | 0.01 | 467,292,609 | 481,568 | 15.80 | 2023-03-07 |
| 94 | 2023-03-07 | 24,479 | -800 | 0.01 | 467,292,609 | 396,560 | 16.20 | 2023-03-03 |
| 95 | 2023-03-03 | 25,279 | -1,200 | 0.01 | 467,292,609 | 403,958 | 15.98 | 2023-03-01 |
| 96 | 2023-02-24 | 26,479 | 800 | 0.01 | 467,292,609 | 390,300 | 14.74 | 2023-02-22 |
| 97 | 2023-02-23 | 25,679 | -800 | 0.01 | 467,292,609 | 382,617 | 14.90 | 2023-02-21 |
| 98 | 2023-02-22 | 26,479 | -1,200 | 0.01 | 467,292,609 | 398,774 | 15.06 | 2023-02-20 |
| 99 | 2023-02-13 | 27,679 | 6,400 | 0.01 | 467,292,609 | 409,649 | 14.80 | 2023-02-09 |
| 100 | 2023-02-09 | 21,279 | -6,000 | 0.00 | 467,292,609 | 299,608 | 14.08 | 2023-02-07 |
| 101 | 2023-02-02 | 27,279 | -1,600 | 0.01 | 467,292,609 | 347,534 | 12.74 | 2023-01-31 |
| 102 | 2023-02-01 | 28,879 | 6,000 | 0.01 | 467,292,609 | 366,186 | 12.68 | 2023-01-30 |
| 103 | 2023-01-30 | 22,879 | -1,200 | 0.00 | 467,292,609 | 293,309 | 12.82 | 2023-01-26 |
| 104 | 2023-01-18 | 24,079 | -2,000 | 0.01 | 467,292,609 | 278,353 | 11.56 | 2023-01-16 |
| 105 | 2023-01-17 | 26,079 | 2,000 | 0.01 | 467,292,609 | 310,340 | 11.90 | 2023-01-13 |
| 106 | 2023-01-10 | 24,079 | -1,600 | 0.01 | 467,292,609 | 275,945 | 11.46 | 2023-01-06 |
| 107 | 2023-01-06 | 25,679 | -400 | 0.01 | 467,292,609 | 256,020 | 9.970 | 2023-01-04 |
| 108 | 2023-01-05 | 26,079 | 2,000 | 0.01 | 467,292,609 | 242,535 | 9.300 | 2023-01-03 |
| 109 | 2023-01-04 | 24,079 | -400 | 0.01 | 467,292,609 | 214,785 | 8.920 | 2022-12-30 |
| 110 | 2022-10-27 | 24,479 | 800 | 0.01 | 466,155,600 | 152,259 | 6.220 | 2022-10-25 |
| 111 | 2022-09-21 | 23,679 | -1,200 | 0.01 | 466,155,600 | 170,962 | 7.220 | 2022-09-19 |
| 112 | 2022-09-02 | 24,879 | 2,000 | 0.01 | 466,155,600 | 230,131 | 9.250 | 2022-08-31 |
| 113 | 2022-08-31 | 22,879 | 2,000 | 0.00 | 466,155,600 | 205,911 | 9.000 | 2022-08-29 |
| 114 | 2022-08-30 | 20,879 | -10,000 | 0.00 | 466,155,600 | 209,625 | 10.04 | 2022-08-26 |
| 115 | 2022-08-26 | 30,879 | -800 | 0.01 | 466,155,600 | 309,408 | 10.02 | 2022-08-24 |
| 116 | 2022-08-25 | 31,679 | 400 | 0.01 | 466,155,600 | 355,438 | 11.22 | 2022-08-23 |
| 117 | 2022-08-23 | 31,279 | 400 | 0.01 | 466,155,600 | 345,946 | 11.06 | 2022-08-19 |
| 118 | 2022-08-22 | 30,879 | 800 | 0.01 | 466,155,600 | 340,904 | 11.04 | 2022-08-18 |
| 119 | 2022-08-12 | 30,079 | 1,200 | 0.01 | 466,155,600 | 335,682 | 11.16 | 2022-08-10 |
| 120 | 2022-07-22 | 28,879 | 9,600 | 0.01 | 466,155,600 | 347,703 | 12.04 | 2022-07-20 |
| 121 | 2022-07-11 | 19,279 | 2,000 | 0.00 | 466,155,600 | 230,962 | 11.98 | 2022-07-07 |
| 122 | 2022-07-08 | 17,279 | 2,000 | 0.00 | 466,155,600 | 213,568 | 12.36 | 2022-07-06 |
| 123 | 2022-07-07 | 15,279 | -4,800 | 0.00 | 466,155,600 | 209,628 | 13.72 | 2022-07-05 |
| 124 | 2022-07-06 | 20,079 | -400 | 0.00 | 466,155,600 | 263,436 | 13.12 | 2022-07-04 |
| 125 | 2022-07-05 | 20,479 | 800 | 0.00 | 466,155,600 | 275,238 | 13.44 | 2022-06-30 |
| 126 | 2022-07-04 | 19,679 | 2,400 | 0.00 | 466,155,600 | 264,486 | 13.44 | 2022-06-29 |
| 127 | 2022-06-30 | 17,279 | -5,600 | 0.00 | 466,155,600 | 236,722 | 13.70 | 2022-06-28 |
| 128 | 2022-06-28 | 22,879 | 2,000 | 0.00 | 466,155,600 | 302,918 | 13.24 | 2022-06-24 |
| 129 | 2022-06-24 | 20,879 | 2,000 | 0.00 | 466,155,600 | 273,932 | 13.12 | 2022-06-22 |
| 130 | 2022-06-23 | 18,879 | 9,200 | 0.00 | 466,155,600 | 257,132 | 13.62 | 2022-06-21 |
| 131 | 2022-06-22 | 9,679 | 800 | 0.00 | 466,155,600 | 139,571 | 14.42 | 2022-06-20 |
| 132 | 2022-06-21 | 8,879 | -6,800 | 0.00 | 466,155,600 | 123,418 | 13.90 | 2022-06-17 |
| 133 | 2022-06-20 | 15,679 | 4,400 | 0.00 | 466,155,600 | 183,444 | 11.70 | 2022-06-16 |
| 134 | 2022-06-17 | 11,279 | -2,800 | 0.00 | 466,155,600 | 139,860 | 12.40 | 2022-06-15 |
| 135 | 2022-06-16 | 14,079 | -1,200 | 0.00 | 466,155,600 | 163,316 | 11.60 | 2022-06-14 |
| 136 | 2022-06-15 | 15,279 | -1,200 | 0.00 | 466,155,600 | 178,459 | 11.68 | 2022-06-13 |
| 137 | 2022-06-14 | 16,479 | -7,200 | 0.00 | 466,155,600 | 182,917 | 11.10 | 2022-06-10 |
| 138 | 2022-06-13 | 23,679 | -1,200 | 0.01 | 466,155,600 | 242,473 | 10.24 | 2022-06-09 |
| 139 | 2022-06-10 | 24,879 | 400 | 0.01 | 466,155,600 | 250,780 | 10.08 | 2022-06-08 |
| 140 | 2022-06-08 | 24,479 | -2,000 | 0.01 | 466,155,600 | 205,379 | 8.390 | 2022-06-06 |
| 141 | 2022-06-02 | 26,479 | 2,000 | 0.01 | 466,155,600 | 216,333 | 8.170 | 2022-05-31 |
| 142 | 2022-05-05 | 24,479 | 800 | 0.01 | 466,155,600 | 200,483 | 8.190 | 2022-05-03 |
| 143 | 2022-05-03 | 23,679 | 2,800 | 0.01 | 466,155,600 | 192,984 | 8.150 | 2022-04-28 |
| 144 | 2022-04-13 | 20,879 | 800 | 0.00 | 466,155,600 | 168,911 | 8.090 | 2022-04-11 |
| 145 | 2022-03-28 | 20,079 | -800 | 0.00 | 466,155,600 | 198,782 | 9.900 | 2022-03-24 |
| 146 | 2022-03-16 | 20,879 | 400 | 0.00 | 466,155,600 | 113,164 | 5.420 | 2022-03-14 |
| 147 | 2022-03-14 | 20,479 | 400 | 0.00 | 466,155,600 | 126,355 | 6.170 | 2022-03-10 |
| 148 | 2022-02-04 | 20,079 | 400 | 0.00 | 466,155,600 | 154,608 | 7.700 | 2022-01-27 |
| 149 | 2022-01-19 | 19,679 | -400 | 0.00 | 466,155,600 | 191,083 | 9.710 | 2022-01-17 |
| 150 | 2022-01-03 | 20,079 | -800 | 0.00 | 466,155,600 | 183,120 | 9.120 | 2021-12-29 |
| 151 | 2021-12-30 | 20,879 | 400 | 0.00 | 466,155,600 | 184,153 | 8.820 | 2021-12-28 |
| 152 | 2021-12-22 | 20,479 | -800 | 0.00 | 466,155,600 | 177,963 | 8.690 | 2021-12-20 |
| 153 | 2021-12-17 | 21,279 | -400 | 0.00 | 466,155,600 | 189,170 | 8.890 | 2021-12-15 |
| 154 | 2021-12-16 | 21,679 | 400 | 0.00 | 466,155,600 | 199,880 | 9.220 | 2021-12-14 |
| 155 | 2021-12-15 | 21,279 | 2,000 | 0.00 | 466,155,600 | 205,130 | 9.640 | 2021-12-13 |
| 156 | 2021-12-08 | 19,279 | 1,600 | 0.00 | 466,155,600 | 189,513 | 9.830 | 2021-12-06 |
| 157 | 2021-12-07 | 17,679 | 1,200 | 0.00 | 466,155,600 | 188,812 | 10.68 | 2021-12-03 |
| 158 | 2021-12-06 | 16,479 | 4,400 | 0.00 | 466,155,600 | 184,235 | 11.18 | 2021-12-02 |
| 159 | 2021-12-03 | 12,079 | 800 | 0.00 | 466,155,600 | 142,774 | 11.82 | 2021-12-01 |
| 160 | 2021-10-26 | 11,279 | -7,200 | 0.00 | 466,155,600 | 164,673 | 14.60 | 2021-10-22 |
| 161 | 2021-10-18 | 18,479 | -1,200 | 0.00 | 466,155,600 | 238,010 | 12.88 | 2021-10-12 |
| 162 | 2021-10-11 | 19,679 | -4,800 | 0.00 | 466,155,600 | 239,690 | 12.18 | 2021-10-07 |
| 163 | 2021-10-08 | 24,479 | 2,000 | 0.01 | 466,155,600 | 258,988 | 10.58 | 2021-10-06 |
| 164 | 2021-10-04 | 22,479 | 2,000 | 0.00 | 466,155,600 | 240,076 | 10.68 | 2021-09-29 |
| 165 | 2021-09-30 | 20,479 | 2,800 | 0.00 | 466,155,600 | 251,073 | 12.26 | 2021-09-28 |
| 166 | 2021-09-23 | 17,679 | -2,400 | 0.00 | 466,155,600 | 235,131 | 13.30 | 2021-09-20 |
| 167 | 2021-09-20 | 20,079 | 800 | 0.00 | 466,155,600 | 250,988 | 12.50 | 2021-09-16 |
| 168 | 2021-09-16 | 19,279 | -31,200 | 0.00 | 466,155,600 | 280,702 | 14.56 | 2021-09-14 |
| 169 | 2021-09-13 | 50,479 | -1,600 | 0.01 | 466,155,600 | 716,802 | 14.20 | 2021-09-09 |
| 170 | 2021-09-10 | 52,079 | -1,200 | 0.01 | 466,155,600 | 734,314 | 14.10 | 2021-09-08 |
| 171 | 2021-09-08 | 53,279 | -400 | 0.01 | 466,155,600 | 785,332 | 14.74 | 2021-09-06 |
| 172 | 2021-09-07 | 53,679 | -800 | 0.01 | 466,155,600 | 814,847 | 15.18 | 2021-09-03 |
| 173 | 2021-09-06 | 54,479 | 2,000 | 0.01 | 466,155,600 | 799,752 | 14.68 | 2021-09-02 |
| 174 | 2021-09-03 | 52,479 | 800 | 0.01 | 466,155,600 | 774,590 | 14.76 | 2021-09-01 |
| 175 | 2021-09-02 | 51,679 | 400 | 0.01 | 466,155,600 | 702,834 | 13.60 | 2021-08-31 |
| 176 | 2021-09-01 | 51,279 | -52,000 | 0.01 | 466,155,600 | 679,960 | 13.26 | 2021-08-30 |
| 177 | 2021-08-31 | 103,279 | -7,600 | 0.02 | 466,155,600 | 1,495,480 | 14.48 | 2021-08-27 |
| 178 | 2021-08-30 | 110,879 | 2,000 | 0.02 | 466,155,600 | 1,607,746 | 14.50 | 2021-08-26 |
| 179 | 2021-08-27 | 108,879 | 12,400 | 0.02 | 466,155,600 | 1,609,232 | 14.78 | 2021-08-25 |
| 180 | 2021-08-26 | 96,479 | 18,800 | 0.02 | 466,155,600 | 1,441,396 | 14.94 | 2021-08-24 |
| 181 | 2021-08-25 | 77,679 | -6,400 | 0.02 | 466,155,600 | 1,146,542 | 14.76 | 2021-08-23 |
| 182 | 2021-08-24 | 84,079 | 22,400 | 0.02 | 466,155,600 | 1,141,793 | 13.58 | 2021-08-20 |
| 183 | 2021-08-23 | 61,679 | 9,600 | 0.01 | 466,155,600 | 963,426 | 15.62 | 2021-08-19 |
| 184 | 2021-08-20 | 52,079 | -15,600 | 0.01 | 466,155,600 | 822,848 | 15.80 | 2021-08-18 |
| 185 | 2021-08-19 | 67,679 | 800 | 0.01 | 466,155,600 | 985,406 | 14.56 | 2021-08-17 |
| 186 | 2021-08-18 | 66,879 | 12,000 | 0.01 | 466,155,600 | 1,043,312 | 15.60 | 2021-08-16 |
| 187 | 2021-08-17 | 54,879 | 4,800 | 0.01 | 466,155,600 | 898,918 | 16.38 | 2021-08-13 |
| 188 | 2021-08-16 | 50,079 | 7,600 | 0.01 | 466,155,600 | 882,392 | 17.62 | 2021-08-12 |
| 189 | 2021-08-13 | 42,479 | 20,400 | 0.01 | 466,155,600 | 751,878 | 17.70 | 2021-08-11 |
| 190 | 2021-08-12 | 22,079 | 6,400 | 0.00 | 466,155,600 | 435,839 | 19.74 | 2021-08-10 |
| 191 | 2021-08-10 | 15,679 | 2,400 | 0.00 | 466,155,600 | 274,383 | 17.50 | 2021-08-06 |
| 192 | 2021-08-09 | 13,279 | 1,600 | 0.00 | 466,155,600 | 230,523 | 17.36 | 2021-08-05 |
| 193 | 2021-08-06 | 11,679 | 1,600 | 0.00 | 466,155,600 | 234,164 | 20.05 | 2021-08-04 |
| 194 | 2021-08-05 | 10,079 | 1,200 | 0.00 | 466,155,600 | 211,659 | 21.00 | 2021-08-03 |
| 195 | 2021-08-04 | 8,879 | 1,200 | 0.00 | 466,155,600 | 177,580 | 20.00 | 2021-08-02 |
| 196 | 2021-08-02 | 7,679 | -400 | 0.00 | 466,155,600 | 175,849 | 22.90 | 2021-07-29 |
| 197 | 2021-07-30 | 8,079 | -400 | 0.00 | 466,155,600 | 166,427 | 20.60 | 2021-07-28 |
| 198 | 2021-07-29 | 8,479 | -2,000 | 0.00 | 466,155,600 | 156,522 | 18.46 | 2021-07-27 |
| 199 | 2021-07-28 | 10,479 | 800 | 0.00 | 466,155,600 | 246,780 | 23.55 | 2021-07-26 |
| 200 | 2021-07-27 | 9,679 | -1,600 | 0.00 | 466,155,600 | 269,560 | 27.85 | 2021-07-23 |
| 201 | 2021-07-26 | 11,279 | 800 | 0.00 | 442,155,600 | 341,754 | 30.30 | 2021-07-22 |
| 202 | 2021-07-23 | 10,479 | 400 | 0.00 | 442,155,600 | 326,945 | 31.20 | 2021-07-21 |
| 203 | 2021-07-22 | 10,079 | -5,200 | 0.00 | 442,155,600 | 293,299 | 29.10 | 2021-07-20 |
| 204 | 2021-07-21 | 15,279 | -1,200 | 0.00 | 442,155,600 | 453,786 | 29.70 | 2021-07-19 |
| 205 | 2021-07-20 | 16,479 | 6,027 | 0.00 | 442,155,600 | 482,835 | 29.30 | 2021-07-16 |
| 206 | 2021-07-19 | 10,452 | -800 | 0.00 | 442,155,600 | 313,037 | 29.95 | 2021-07-15 |
| 207 | 2021-07-16 | 11,252 | 400 | 0.00 | 442,155,600 | 331,371 | 29.45 | 2021-07-14 |
| 208 | 2021-07-15 | 10,852 | 1,600 | 0.00 | 442,155,600 | 247,426 | 22.80 | 2021-07-13 |
| 209 | 2021-07-14 | 9,252 | -4,400 | 0.00 | 442,155,600 | 214,646 | 23.20 | 2021-07-12 |
| 210 | 2021-07-13 | 13,652 | -6,800 | 0.00 | 442,155,600 | 263,211 | 19.28 | 2021-07-09 |
| 211 | 2021-07-12 | 20,452 | 1,200 | 0.00 | 442,155,600 | 407,404 | 19.92 | 2021-07-08 |
| 212 | 2021-07-09 | 19,252 | 3,600 | 0.00 | 442,155,600 | 393,703 | 20.45 | 2021-07-07 |
| 213 | 2021-07-08 | 15,652 | 400 | 0.00 | 442,155,600 | 295,510 | 18.88 | 2021-07-06 |
| 214 | 2021-07-02 | 15,252 | -400 | 0.00 | 442,155,600 | 259,589 | 17.02 | 2021-06-29 |
| 215 | 2021-06-29 | 15,652 | -6,800 | 0.00 | 442,155,600 | 266,084 | 17.00 | 2021-06-25 |
| 216 | 2021-06-28 | 22,452 | 1,600 | 0.01 | 442,155,600 | 345,761 | 15.40 | 2021-06-24 |
| 217 | 2021-06-25 | 20,852 | 4,000 | 0.00 | 442,155,600 | 334,883 | 16.06 | 2021-06-23 |
| 218 | 2021-06-24 | 16,852 | 2,800 | 0.00 | 442,155,600 | 261,880 | 15.54 | 2021-06-22 |
| 219 | 2021-06-23 | 14,052 | 1,203 | 0.00 | 442,155,600 | 230,172 | 16.38 | 2021-06-21 |
| 220 | 2021-06-18 | 12,849 | -800 | 0.00 | 442,155,600 | 196,076 | 15.26 | 2021-06-16 |
| 221 | 2021-06-16 | 13,649 | -800 | 0.00 | 442,155,600 | 237,493 | 17.40 | 2021-06-11 |
| 222 | 2021-06-08 | 14,449 | 800 | 0.00 | 442,155,600 | 287,535 | 19.90 | 2021-06-04 |
| 223 | 2021-06-07 | 13,649 | 1,200 | 0.00 | 442,155,600 | 274,345 | 20.10 | 2021-06-03 |
| 224 | 2021-06-04 | 12,449 | -1,200 | 0.00 | 442,155,600 | 247,735 | 19.90 | 2021-06-02 |
| 225 | 2021-06-03 | 13,649 | 800 | 0.00 | 442,155,600 | 294,136 | 21.55 | 2021-06-01 |
| 226 | 2021-06-02 | 12,849 | -17,200 | 0.00 | 442,155,600 | 267,259 | 20.80 | 2021-05-31 |
| 227 | 2021-06-01 | 30,049 | -800 | 0.01 | 442,155,600 | 530,665 | 17.66 | 2021-05-28 |
| 228 | 2021-05-31 | 30,849 | -800 | 0.01 | 442,155,600 | 546,027 | 17.70 | 2021-05-27 |
| 229 | 2021-05-27 | 31,649 | 1,200 | 0.01 | 442,155,600 | 581,709 | 18.38 | 2021-05-25 |
| 230 | 2021-05-24 | 30,449 | 17,200 | 0.01 | 442,155,600 | 541,992 | 17.80 | 2021-05-20 |
| 231 | 2021-05-21 | 13,249 | -1,200 | 0.00 | 442,155,600 | 243,782 | 18.40 | 2021-05-18 |
| 232 | 2021-05-20 | 14,449 | -800 | 0.00 | 442,155,600 | 245,633 | 17.00 | 2021-05-17 |
| 233 | 2021-05-18 | 15,249 | -1,200 | 0.00 | 442,155,600 | 239,104 | 15.68 | 2021-05-14 |
| 234 | 2021-05-17 | 16,449 | -2,400 | 0.00 | 442,155,600 | 259,894 | 15.80 | 2021-05-13 |
| 235 | 2021-05-12 | 18,849 | 400 | 0.00 | 442,155,600 | 245,791 | 13.04 | 2021-05-10 |
| 236 | 2021-05-07 | 18,449 | -2,400 | 0.00 | 442,155,600 | 254,596 | 13.80 | 2021-05-05 |
| 237 | 2021-05-06 | 20,849 | -10,800 | 0.00 | 442,155,600 | 272,705 | 13.08 | 2021-05-04 |
| 238 | 2021-05-05 | 31,649 | -5,600 | 0.01 | 442,155,600 | 432,958 | 13.68 | 2021-05-03 |
| 239 | 2021-05-04 | 37,249 | 14,800 | 0.01 | 442,155,600 | 439,538 | 11.80 | 2021-04-30 |
| 240 | 2021-04-30 | 22,449 | -2,000 | 0.01 | 442,155,600 | 246,939 | 11.00 | 2021-04-28 |
| 241 | 2021-04-29 | 24,449 | 2,000 | 0.01 | 442,155,600 | 249,380 | 10.20 | 2021-04-27 |
| 242 | 2021-04-28 | 22,449 | -6,000 | 0.01 | 442,155,600 | 230,776 | 10.28 | 2021-04-26 |
| 243 | 2021-04-27 | 28,449 | -4,000 | 0.01 | 442,155,600 | 266,567 | 9.370 | 2021-04-23 |
| 244 | 2021-04-26 | 32,449 | -3,200 | 0.01 | 442,155,600 | 262,837 | 8.100 | 2021-04-22 |
| 245 | 2021-04-22 | 35,649 | -2,000 | 0.01 | 442,155,600 | 266,655 | 7.480 | 2021-04-20 |
| 246 | 2021-04-19 | 37,649 | -6,800 | 0.01 | 442,155,600 | 292,533 | 7.770 | 2021-04-15 |
| 247 | 2021-04-15 | 44,449 | 800 | 0.01 | 442,155,600 | 284,918 | 6.410 | 2021-04-13 |
| 248 | 2021-04-14 | 43,649 | -2,000 | 0.01 | 442,155,600 | 281,536 | 6.450 | 2021-04-12 |
| 249 | 2021-04-13 | 45,649 | -4,000 | 0.01 | 442,155,600 | 272,981 | 5.980 | 2021-04-09 |
| 250 | 2021-04-07 | 49,649 | 6,000 | 0.01 | 442,155,600 | 232,854 | 4.690 | 2021-03-31 |
| 251 | 2021-03-03 | 43,649 | -4,000 | 0.01 | 442,155,600 | 274,989 | 6.300 | 2021-03-01 |
| 252 | 2021-03-02 | 47,649 | 400 | 0.01 | 442,155,600 | 274,458 | 5.760 | 2021-02-26 |
| 253 | 2021-02-25 | 47,249 | 4,000 | 0.01 | 442,155,600 | 301,921 | 6.390 | 2021-02-23 |
| 254 | 2021-02-24 | 43,249 | -400 | 0.01 | 442,155,600 | 294,958 | 6.820 | 2021-02-22 |
| 255 | 2021-02-22 | 43,649 | -2,000 | 0.01 | 442,155,600 | 357,485 | 8.190 | 2021-02-18 |
| 256 | 2021-02-19 | 45,649 | -13,200 | 0.01 | 442,155,600 | 353,323 | 7.740 | 2021-02-17 |
| 257 | 2021-02-17 | 58,849 | -8,000 | 0.01 | 442,155,600 | 320,727 | 5.450 | 2021-02-10 |
| 258 | 2021-02-09 | 66,849 | 8,000 | 0.02 | 442,155,600 | 340,930 | 5.100 | 2021-02-05 |
| 259 | 2021-02-08 | 58,849 | 5,200 | 0.01 | 442,155,600 | 359,567 | 6.110 | 2021-02-04 |
| 260 | 2021-02-04 | 53,649 | -18,000 | 0.01 | 442,155,600 | 321,894 | 6.000 | 2021-02-02 |
| 261 | 2021-02-01 | 71,649 | 1,600 | 0.02 | 442,155,600 | 393,353 | 5.490 | 2021-01-28 |
| 262 | 2021-01-27 | 70,049 | -6,000 | 0.02 | 442,155,600 | 364,255 | 5.200 | 2021-01-25 |
| 263 | 2021-01-26 | 76,049 | 6,000 | 0.02 | 442,155,600 | 374,922 | 4.930 | 2021-01-22 |
| 264 | 2021-01-25 | 70,049 | -2,000 | 0.02 | 442,155,600 | 351,646 | 5.020 | 2021-01-21 |
| 265 | 2020-12-29 | 72,049 | -12,000 | 0.02 | 442,155,600 | 232,718 | 3.230 | 2020-12-23 |
| 266 | 2020-11-26 | 84,049 | -18,800 | 0.02 | 442,155,600 | 225,251 | 2.680 | 2020-11-24 |
| 267 | 2020-11-25 | 102,849 | -18,800 | 0.02 | 442,155,600 | 272,550 | 2.650 | 2020-11-23 |
| 268 | 2020-11-18 | 121,649 | -8,000 | 0.03 | 442,155,600 | 285,875 | 2.350 | 2020-11-16 |
| 269 | 2020-11-11 | 129,649 | -6,000 | 0.03 | 442,155,600 | 278,745 | 2.150 | 2020-11-09 |
| 270 | 2020-06-11 | 135,649 | -6,000 | 0.03 | 442,155,600 | 413,729 | 3.050 | 2020-06-09 |
| 271 | 2020-05-25 | 141,649 | -2,000 | 0.03 | 442,155,600 | 396,617 | 2.800 | 2020-05-21 |
| 272 | 2020-04-09 | 143,649 | -800 | 0.03 | 442,155,600 | 396,471 | 2.760 | 2020-04-07 |
| 273 | 2020-03-17 | 144,449 | 4,000 | 0.03 | 442,155,600 | 424,680 | 2.940 | 2020-03-13 |
| 274 | 2020-03-16 | 140,449 | 4,000 | 0.03 | 442,155,600 | 426,965 | 3.040 | 2020-03-12 |
| 275 | 2020-03-11 | 136,449 | 4,000 | 0.03 | 442,155,600 | 432,543 | 3.170 | 2020-03-09 |
| 276 | 2020-03-06 | 132,449 | 4,000 | 0.03 | 442,155,600 | 476,816 | 3.600 | 2020-03-04 |
| 277 | 2020-02-13 | 128,449 | -10,000 | 0.03 | 442,155,600 | 518,934 | 4.040 | 2020-02-11 |
| 278 | 2020-02-04 | 138,449 | 4,000 | 0.03 | 442,155,600 | 533,029 | 3.850 | 2020-01-31 |
| 279 | 2020-02-03 | 134,449 | -10,000 | 0.03 | 442,155,600 | 523,007 | 3.890 | 2020-01-30 |
| 280 | 2019-11-12 | 144,449 | -400 | 0.03 | 442,155,600 | 642,798 | 4.450 | 2019-11-08 |
| 281 | 2019-10-25 | 144,849 | -800 | 0.03 | 442,155,600 | 680,790 | 4.700 | 2019-10-23 |
| 282 | 2019-09-04 | 145,649 | -10,000 | 0.03 | 442,155,600 | 546,184 | 3.750 | 2019-09-02 |
| 283 | 2019-08-26 | 155,649 | 10,000 | 0.04 | 442,155,600 | 536,989 | 3.450 | 2019-08-22 |
| 284 | 2019-08-23 | 145,649 | 15,200 | 0.03 | 442,155,600 | 508,315 | 3.490 | 2019-08-21 |
| 285 | 2019-08-19 | 130,449 | 22,800 | 0.03 | 442,155,600 | 448,745 | 3.440 | 2019-08-15 |
| 286 | 2019-04-17 | 107,649 | -400 | 0.02 | 442,155,600 | 547,933 | 5.090 | 2019-04-15 |
| 287 | 2019-04-11 | 108,049 | -400 | 0.02 | 442,155,600 | 549,969 | 5.090 | 2019-04-09 |
| 288 | 2019-04-10 | 108,449 | -400 | 0.02 | 442,155,600 | 540,076 | 4.980 | 2019-04-08 |
| 289 | 2019-04-08 | 108,849 | 4,000 | 0.02 | 442,155,600 | 542,068 | 4.980 | 2019-04-03 |
| 290 | 2019-02-20 | 104,849 | -1,200 | 0.02 | 442,155,600 | 471,821 | 4.500 | 2019-02-18 |
| 291 | 2018-07-23 | 106,049 | -10,000 | 0.02 | 442,155,600 | 547,213 | 5.160 | 2018-07-19 |
| 292 | 2018-05-25 | 116,049 | -4,000 | 0.03 | 442,155,600 | 755,479 | 6.510 | 2018-05-23 |
| 293 | 2018-05-23 | 120,049 | -12,000 | 0.03 | 442,155,600 | 786,321 | 6.550 | 2018-05-18 |
| 294 | 2018-05-21 | 132,049 | 4,000 | 0.03 | 442,155,600 | 872,844 | 6.610 | 2018-05-17 |
| 295 | 2018-04-23 | 128,049 | 12,000 | 0.03 | 442,155,600 | 792,623 | 6.190 | 2018-04-19 |
| 296 | 2018-04-10 | 116,049 | -400 | 0.03 | 442,155,600 | 726,467 | 6.260 | 2018-04-06 |
| 297 | 2018-02-14 | 116,449 | 4,000 | 0.03 | 442,155,600 | 687,049 | 5.900 | 2018-02-12 |
| 298 | 2018-02-13 | 112,449 | 2,000 | 0.03 | 442,155,600 | 656,702 | 5.840 | 2018-02-09 |
| 299 | 2018-01-23 | 110,449 | -800 | 0.02 | 442,155,600 | 806,278 | 7.300 | 2018-01-19 |
| 300 | 2018-01-22 | 111,249 | 1,200 | 0.03 | 442,155,600 | 740,918 | 6.660 | 2018-01-18 |
| 301 | 2018-01-17 | 110,049 | 1,200 | 0.02 | 442,155,600 | 726,323 | 6.600 | 2018-01-15 |
| 302 | 2018-01-11 | 108,849 | 2,800 | 0.02 | 442,155,600 | 746,704 | 6.860 | 2018-01-09 |
| 303 | 2018-01-10 | 106,049 | 20,000 | 0.02 | 442,155,600 | 754,008 | 7.110 | 2018-01-08 |
| 304 | 2018-01-09 | 86,049 | 7,600 | 0.02 | 442,155,600 | 621,274 | 7.220 | 2018-01-05 |
| 305 | 2018-01-08 | 78,449 | 15,200 | 0.02 | 442,155,600 | 545,221 | 6.950 | 2018-01-04 |
| 306 | 2018-01-05 | 63,249 | 10,000 | 0.01 | 442,155,600 | 420,606 | 6.650 | 2018-01-03 |
| 307 | 2017-12-29 | 53,249 | 10,000 | 0.01 | 442,155,600 | 350,911 | 6.590 | 2017-12-27 |
| 308 | 2017-12-28 | 43,249 | -4,800 | 0.01 | 442,155,600 | 282,848 | 6.540 | 2017-12-22 |
| 309 | 2017-12-27 | 48,049 | 8,800 | 0.01 | 442,155,600 | 311,838 | 6.490 | 2017-12-21 |
| 310 | 2017-12-11 | 39,249 | 400 | 0.01 | 442,155,600 | 229,607 | 5.850 | 2017-12-07 |
| 311 | 2017-12-08 | 38,849 | 800 | 0.01 | 442,155,600 | 235,036 | 6.050 | 2017-12-06 |
| 312 | 2017-11-27 | 38,049 | -9,200 | 0.01 | 442,155,600 | 245,036 | 6.440 | 2017-11-23 |
| 313 | 2017-11-24 | 47,249 | 4,800 | 0.01 | 442,155,600 | 297,669 | 6.300 | 2017-11-22 |
| 314 | 2017-11-23 | 42,449 | 2,800 | 0.01 | 442,155,600 | 276,767 | 6.520 | 2017-11-21 |
| 315 | 2017-11-22 | 39,649 | 800 | 0.01 | 442,155,600 | 252,168 | 6.360 | 2017-11-20 |
| 316 | 2017-11-21 | 38,849 | 5,200 | 0.01 | 442,155,600 | 252,907 | 6.510 | 2017-11-17 |
| 317 | 2017-11-20 | 33,649 | -6,800 | 0.01 | 442,155,600 | 228,477 | 6.790 | 2017-11-16 |
| 318 | 2017-11-13 | 40,449 | -17,239 | 0.01 | 442,155,600 | 302,963 | 7.490 | 2017-11-09 |
| 319 | 2017-11-09 | 57,688 | 800 | 0.01 | 442,155,600 | 448,813 | 7.780 | 2017-11-07 |
| 320 | 2017-11-03 | 56,888 | 9,200 | 0.01 | 442,155,600 | 476,721 | 8.380 | 2017-11-01 |
| 321 | 2017-10-24 | 47,688 | 4,000 | 0.01 | 442,155,600 | 390,088 | 8.180 | 2017-10-20 |
| 322 | 2017-10-23 | 43,688 | 1,200 | 0.01 | 442,155,600 | 356,057 | 8.150 | 2017-10-19 |
| 323 | 2017-10-16 | 42,488 | -400 | 0.01 | 442,155,600 | 369,221 | 8.690 | 2017-10-12 |
| 324 | 2017-10-13 | 42,888 | 4,000 | 0.01 | 442,155,600 | 364,977 | 8.510 | 2017-10-11 |
| 325 | 2017-10-11 | 38,888 | -12,400 | 0.01 | 442,155,600 | 342,603 | 8.810 | 2017-10-09 |
| 326 | 2017-10-09 | 51,288 | 400 | 0.01 | 440,000,000 | 434,409 | 8.470 | 2017-10-04 |
| 327 | 2017-10-03 | 50,888 | 18,000 | 0.01 | 440,000,000 | 428,986 | 8.430 | 2017-09-28 |
| 328 | 2017-09-29 | 32,888 | 4,000 | 0.01 | 440,000,000 | 286,783 | 8.720 | 2017-09-27 |
| 329 | 2017-09-28 | 28,888 | -30,000 | 0.01 | 440,000,000 | 257,103 | 8.900 | 2017-09-26 |
| 330 | 2017-09-27 | 58,888 | -44,000 | 0.01 | 440,000,000 | 535,292 | 9.090 | 2017-09-25 |
| 331 | 2017-09-26 | 102,888 | 27,200 | 0.02 | 440,000,000 | 902,328 | 8.770 | 2017-09-22 |
| 332 | 2017-09-25 | 75,688 | -800 | 0.02 | 440,000,000 | 652,431 | 8.620 | 2017-09-21 |
| 333 | 2017-09-22 | 76,488 | 18,800 | 0.02 | 440,000,000 | 680,743 | 8.900 | 2017-09-20 |
| 334 | 2017-09-21 | 57,688 | 0.01 | 440,000,000 | 468,427 | 8.120 | 2017-09-19 | |
Copyright & disclaimer, Privacy policy