SISRAM MEDICAL LTD: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01696 | 2017-09-19 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.400 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.460 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 675,226 | -36,000 | 0.14 | 468,343,092 | 3,004,756 | 4.450 | 2025-11-06 |
| 4 | 2025-10-22 | 711,226 | 30,000 | 0.15 | 468,343,092 | 3,349,874 | 4.710 | 2025-10-20 |
| 5 | 2025-09-30 | 681,226 | -80,800 | 0.15 | 468,343,092 | 3,610,498 | 5.300 | 2025-09-26 |
| 6 | 2025-09-23 | 762,026 | 80,000 | 0.16 | 468,343,092 | 4,442,612 | 5.830 | 2025-09-19 |
| 7 | 2025-09-18 | 682,026 | -50,000 | 0.15 | 468,343,092 | 4,010,313 | 5.880 | 2025-09-16 |
| 8 | 2025-09-16 | 732,026 | -8,000 | 0.16 | 468,343,092 | 4,384,836 | 5.990 | 2025-09-12 |
| 9 | 2025-09-15 | 740,026 | 100,000 | 0.16 | 468,343,092 | 4,491,958 | 6.070 | 2025-09-11 |
| 10 | 2025-09-12 | 640,026 | 2,000 | 0.14 | 468,343,092 | 4,025,764 | 6.290 | 2025-09-10 |
| 11 | 2025-09-10 | 638,026 | -100,800 | 0.14 | 468,343,092 | 4,051,465 | 6.350 | 2025-09-08 |
| 12 | 2025-09-09 | 738,826 | -20,000 | 0.16 | 468,343,092 | 4,336,909 | 5.870 | 2025-09-05 |
| 13 | 2025-09-08 | 758,826 | -16,000 | 0.16 | 468,343,092 | 4,264,602 | 5.620 | 2025-09-04 |
| 14 | 2025-09-05 | 774,826 | -10,000 | 0.17 | 468,343,092 | 4,308,033 | 5.560 | 2025-09-03 |
| 15 | 2025-08-29 | 784,826 | -60,000 | 0.17 | 468,343,092 | 4,285,150 | 5.460 | 2025-08-27 |
| 16 | 2025-08-27 | 844,826 | 20,000 | 0.18 | 468,343,092 | 5,009,818 | 5.930 | 2025-08-25 |
| 17 | 2025-08-26 | 824,826 | -11,200 | 0.18 | 468,343,092 | 4,849,977 | 5.880 | 2025-08-22 |
| 18 | 2025-08-25 | 836,026 | -62,000 | 0.18 | 468,343,092 | 5,041,237 | 6.030 | 2025-08-21 |
| 19 | 2025-08-22 | 898,026 | -1,600 | 0.19 | 468,343,092 | 6,277,202 | 6.990 | 2025-08-20 |
| 20 | 2025-08-21 | 899,626 | -13,200 | 0.19 | 468,343,092 | 6,423,330 | 7.140 | 2025-08-19 |
| 21 | 2025-08-20 | 912,826 | 16,400 | 0.19 | 468,343,092 | 7,156,556 | 7.840 | 2025-08-18 |
| 22 | 2025-08-19 | 896,426 | -6,000 | 0.19 | 468,343,092 | 6,382,553 | 7.120 | 2025-08-15 |
| 23 | 2025-08-15 | 902,426 | -55,600 | 0.19 | 468,343,092 | 5,892,842 | 6.530 | 2025-08-13 |
| 24 | 2025-08-14 | 958,026 | -4,800 | 0.20 | 468,343,092 | 5,987,663 | 6.250 | 2025-08-12 |
| 25 | 2025-08-13 | 962,826 | 13,600 | 0.21 | 468,343,092 | 5,959,893 | 6.190 | 2025-08-11 |
| 26 | 2025-08-08 | 949,226 | 4,800 | 0.20 | 468,343,092 | 5,723,833 | 6.030 | 2025-08-06 |
| 27 | 2025-08-07 | 944,426 | 10,000 | 0.20 | 468,343,092 | 5,732,666 | 6.070 | 2025-08-05 |
| 28 | 2025-08-01 | 934,426 | -4,400 | 0.20 | 468,343,092 | 6,073,769 | 6.500 | 2025-07-30 |
| 29 | 2025-07-31 | 938,826 | -113,600 | 0.20 | 468,343,092 | 6,252,581 | 6.660 | 2025-07-29 |
| 30 | 2025-07-30 | 1,052,426 | -33,200 | 0.22 | 468,343,092 | 6,146,168 | 5.840 | 2025-07-28 |
| 31 | 2025-07-29 | 1,085,626 | -7,200 | 0.23 | 468,343,092 | 6,546,325 | 6.030 | 2025-07-25 |
| 32 | 2025-07-28 | 1,092,826 | -142,800 | 0.23 | 468,343,092 | 6,578,813 | 6.020 | 2025-07-24 |
| 33 | 2025-07-25 | 1,235,626 | 110,000 | 0.26 | 468,343,092 | 7,166,631 | 5.800 | 2025-07-23 |
| 34 | 2025-07-24 | 1,125,626 | -10,000 | 0.24 | 468,343,092 | 6,022,099 | 5.350 | 2025-07-22 |
| 35 | 2025-07-23 | 1,135,626 | -58,800 | 0.24 | 468,343,092 | 5,666,774 | 4.990 | 2025-07-21 |
| 36 | 2025-07-21 | 1,194,426 | 30,000 | 0.26 | 468,343,092 | 5,315,196 | 4.450 | 2025-07-17 |
| 37 | 2025-06-20 | 1,164,426 | 22,400 | 0.25 | 468,343,092 | 5,379,648 | 4.620 | 2025-06-18 |
| 38 | 2025-06-19 | 1,142,026 | 12,000 | 0.24 | 468,343,092 | 5,139,117 | 4.500 | 2025-06-17 |
| 39 | 2025-06-18 | 1,130,026 | 16,800 | 0.24 | 468,343,092 | 5,243,321 | 4.640 | 2025-06-16 |
| 40 | 2025-06-16 | 1,113,226 | 20,000 | 0.24 | 468,343,092 | 5,610,659 | 5.040 | 2025-06-12 |
| 41 | 2025-06-13 | 1,093,226 | -20,000 | 0.23 | 468,343,092 | 5,378,672 | 4.920 | 2025-06-11 |
| 42 | 2025-06-06 | 1,113,226 | 82,400 | 0.24 | 468,343,092 | 5,543,865 | 4.980 | 2025-06-04 |
| 43 | 2025-06-02 | 1,030,826 | 31,200 | 0.22 | 468,343,092 | 4,690,258 | 4.550 | 2025-05-29 |
| 44 | 2025-05-26 | 999,626 | 4,000 | 0.21 | 468,343,092 | 4,098,467 | 4.100 | 2025-05-22 |
| 45 | 2025-05-19 | 995,626 | -400 | 0.21 | 468,343,092 | 4,022,329 | 4.040 | 2025-05-15 |
| 46 | 2025-05-16 | 996,026 | 10,000 | 0.21 | 468,343,092 | 4,053,826 | 4.070 | 2025-05-14 |
| 47 | 2025-05-14 | 986,026 | -17,200 | 0.21 | 468,343,092 | 4,170,890 | 4.230 | 2025-05-12 |
| 48 | 2025-05-07 | 1,003,226 | -10,000 | 0.21 | 468,343,092 | 4,303,840 | 4.290 | 2025-05-02 |
| 49 | 2025-04-24 | 1,013,226 | -33,600 | 0.22 | 468,343,092 | 4,397,401 | 4.340 | 2025-04-22 |
| 50 | 2025-04-16 | 1,046,826 | -40,000 | 0.22 | 468,343,092 | 4,637,439 | 4.430 | 2025-04-14 |
| 51 | 2025-04-10 | 1,086,826 | 30,000 | 0.23 | 468,343,092 | 4,564,669 | 4.200 | 2025-04-08 |
| 52 | 2025-04-09 | 1,056,826 | -6,400 | 0.23 | 468,343,092 | 4,576,057 | 4.330 | 2025-04-07 |
| 53 | 2025-04-07 | 1,063,226 | 6,400 | 0.23 | 468,343,092 | 5,688,259 | 5.350 | 2025-04-02 |
| 54 | 2025-04-01 | 1,056,826 | -20,800 | 0.23 | 468,343,092 | 5,220,720 | 4.940 | 2025-03-28 |
| 55 | 2025-03-31 | 1,077,626 | -29,200 | 0.23 | 468,343,092 | 5,463,564 | 5.070 | 2025-03-27 |
| 56 | 2025-03-24 | 1,106,826 | 8,000 | 0.24 | 468,343,092 | 4,892,171 | 4.420 | 2025-03-20 |
| 57 | 2025-03-19 | 1,098,826 | -18,800 | 0.23 | 468,343,092 | 4,933,729 | 4.490 | 2025-03-17 |
| 58 | 2025-03-14 | 1,117,626 | 18,400 | 0.24 | 468,343,092 | 4,794,616 | 4.290 | 2025-03-12 |
| 59 | 2025-03-05 | 1,099,226 | 2,000 | 0.23 | 468,343,092 | 4,396,904 | 4.000 | 2025-03-03 |
| 60 | 2025-03-04 | 1,097,226 | 32,000 | 0.23 | 468,343,092 | 4,279,181 | 3.900 | 2025-02-28 |
| 61 | 2025-02-28 | 1,065,226 | 20,000 | 0.23 | 468,343,092 | 4,196,990 | 3.940 | 2025-02-26 |
| 62 | 2025-02-27 | 1,045,226 | 73,200 | 0.22 | 468,343,092 | 3,919,598 | 3.750 | 2025-02-25 |
| 63 | 2025-02-21 | 972,026 | 20,000 | 0.21 | 468,343,092 | 3,732,580 | 3.840 | 2025-02-19 |
| 64 | 2025-02-19 | 952,026 | -3,600 | 0.20 | 468,343,092 | 3,446,334 | 3.620 | 2025-02-17 |
| 65 | 2025-02-14 | 955,626 | -22,000 | 0.20 | 468,343,092 | 3,325,578 | 3.480 | 2025-02-12 |
| 66 | 2025-01-07 | 977,626 | -4,800 | 0.21 | 468,343,092 | 3,617,216 | 3.700 | 2025-01-03 |
| 67 | 2024-12-16 | 982,426 | -270,000 | 0.21 | 468,343,092 | 3,772,516 | 3.840 | 2024-12-12 |
| 68 | 2024-12-13 | 1,252,426 | 60,000 | 0.27 | 468,343,092 | 4,684,073 | 3.740 | 2024-12-11 |
| 69 | 2024-12-11 | 1,192,426 | -10,000 | 0.25 | 468,343,092 | 4,113,870 | 3.450 | 2024-12-09 |
| 70 | 2024-12-10 | 1,202,426 | -15,600 | 0.26 | 468,343,092 | 4,076,224 | 3.390 | 2024-12-06 |
| 71 | 2024-11-20 | 1,218,026 | -147,600 | 0.26 | 468,343,092 | 4,043,846 | 3.320 | 2024-11-18 |
| 72 | 2024-11-04 | 1,365,626 | -17,600 | 0.29 | 468,343,092 | 4,957,222 | 3.630 | 2024-10-31 |
| 73 | 2024-10-30 | 1,383,226 | 17,600 | 0.30 | 468,343,092 | 4,910,452 | 3.550 | 2024-10-28 |
| 74 | 2024-10-15 | 1,365,626 | 200,000 | 0.29 | 468,343,092 | 5,271,316 | 3.860 | 2024-10-10 |
| 75 | 2024-10-14 | 1,165,626 | -16,800 | 0.25 | 468,343,092 | 4,371,098 | 3.750 | 2024-10-09 |
| 76 | 2024-10-10 | 1,182,426 | 6,800 | 0.25 | 468,343,092 | 4,918,892 | 4.160 | 2024-10-08 |
| 77 | 2024-10-09 | 1,175,626 | -8,400 | 0.25 | 468,343,092 | 5,643,005 | 4.800 | 2024-10-07 |
| 78 | 2024-10-08 | 1,184,026 | 10,400 | 0.25 | 468,343,092 | 5,375,478 | 4.540 | 2024-10-04 |
| 79 | 2024-10-07 | 1,173,626 | 6,000 | 0.25 | 468,343,092 | 4,976,174 | 4.240 | 2024-10-03 |
| 80 | 2024-10-04 | 1,167,626 | 106,000 | 0.25 | 468,343,092 | 5,207,612 | 4.460 | 2024-10-02 |
| 81 | 2024-10-03 | 1,061,626 | 51,200 | 0.23 | 468,343,092 | 4,288,969 | 4.040 | 2024-09-30 |
| 82 | 2024-10-02 | 1,010,426 | 34,800 | 0.22 | 468,343,092 | 3,900,244 | 3.860 | 2024-09-27 |
| 83 | 2024-09-27 | 975,626 | -50,000 | 0.21 | 468,343,092 | 3,170,785 | 3.250 | 2024-09-25 |
| 84 | 2024-09-19 | 1,025,626 | -50,000 | 0.22 | 468,343,092 | 3,435,847 | 3.350 | 2024-09-16 |
| 85 | 2024-09-16 | 1,075,626 | -50,000 | 0.23 | 468,343,092 | 3,635,616 | 3.380 | 2024-09-12 |
| 86 | 2024-06-06 | 1,125,626 | -18,400 | 0.24 | 468,343,092 | 4,299,891 | 3.820 | 2024-06-04 |
| 87 | 2024-05-31 | 1,144,026 | -400 | 0.24 | 468,343,092 | 4,358,739 | 3.810 | 2024-05-29 |
| 88 | 2024-05-24 | 1,144,426 | -3,200 | 0.24 | 468,343,092 | 4,909,588 | 4.290 | 2024-05-22 |
| 89 | 2024-05-21 | 1,147,626 | -26,000 | 0.25 | 468,343,092 | 4,911,839 | 4.280 | 2024-05-17 |
| 90 | 2024-05-20 | 1,173,626 | 15,200 | 0.25 | 468,343,092 | 4,894,020 | 4.170 | 2024-05-16 |
| 91 | 2024-05-13 | 1,158,426 | 10,000 | 0.25 | 468,343,092 | 4,656,873 | 4.020 | 2024-05-09 |
| 92 | 2024-05-08 | 1,148,426 | -53,600 | 0.25 | 468,343,092 | 4,547,767 | 3.960 | 2024-05-06 |
| 93 | 2024-05-06 | 1,202,026 | 53,600 | 0.26 | 468,343,092 | 4,748,003 | 3.950 | 2024-05-02 |
| 94 | 2024-05-03 | 1,148,426 | 80,000 | 0.25 | 468,343,092 | 4,226,208 | 3.680 | 2024-04-30 |
| 95 | 2024-04-10 | 1,068,426 | -3,200 | 0.23 | 468,343,092 | 3,664,701 | 3.430 | 2024-04-08 |
| 96 | 2024-03-28 | 1,071,626 | 8,000 | 0.23 | 468,343,092 | 3,868,570 | 3.610 | 2024-03-26 |
| 97 | 2024-03-27 | 1,063,626 | -40,000 | 0.23 | 468,343,092 | 3,733,327 | 3.510 | 2024-03-25 |
| 98 | 2024-03-06 | 1,103,626 | 16,400 | 0.24 | 468,343,092 | 4,447,613 | 4.030 | 2024-03-04 |
| 99 | 2024-02-29 | 1,087,226 | 39,600 | 0.23 | 468,343,092 | 4,544,605 | 4.180 | 2024-02-27 |
| 100 | 2024-02-26 | 1,047,626 | 64,000 | 0.22 | 468,343,092 | 4,410,505 | 4.210 | 2024-02-22 |
| 101 | 2024-02-23 | 983,626 | 24,000 | 0.21 | 468,343,092 | 4,082,048 | 4.150 | 2024-02-21 |
| 102 | 2024-02-22 | 959,626 | 10,000 | 0.20 | 468,343,092 | 3,867,293 | 4.030 | 2024-02-20 |
| 103 | 2024-02-15 | 949,626 | -2,000 | 0.20 | 468,343,092 | 3,921,955 | 4.130 | 2024-02-08 |
| 104 | 2024-02-08 | 951,626 | 40,000 | 0.20 | 468,343,092 | 3,844,569 | 4.040 | 2024-02-06 |
| 105 | 2024-02-06 | 911,626 | -7,200 | 0.19 | 468,343,092 | 3,509,760 | 3.850 | 2024-02-02 |
| 106 | 2024-01-19 | 918,826 | -44,400 | 0.20 | 468,343,092 | 4,364,424 | 4.750 | 2024-01-17 |
| 107 | 2024-01-16 | 963,226 | -6,400 | 0.21 | 468,343,092 | 4,979,878 | 5.170 | 2024-01-12 |
| 108 | 2024-01-15 | 969,626 | -1,200 | 0.21 | 468,343,092 | 5,255,373 | 5.420 | 2024-01-11 |
| 109 | 2023-12-22 | 970,826 | -12,400 | 0.21 | 467,292,609 | 4,562,882 | 4.700 | 2023-12-20 |
| 110 | 2023-12-20 | 983,226 | -50,000 | 0.21 | 467,292,609 | 4,660,491 | 4.740 | 2023-12-18 |
| 111 | 2023-12-15 | 1,033,226 | -60,000 | 0.22 | 467,292,609 | 4,763,172 | 4.610 | 2023-12-13 |
| 112 | 2023-12-12 | 1,093,226 | -90,000 | 0.23 | 467,292,609 | 5,083,501 | 4.650 | 2023-12-08 |
| 113 | 2023-12-11 | 1,183,226 | -38,800 | 0.25 | 467,292,609 | 5,738,646 | 4.850 | 2023-12-07 |
| 114 | 2023-12-07 | 1,222,026 | -219,600 | 0.26 | 467,292,609 | 6,049,029 | 4.950 | 2023-12-05 |
| 115 | 2023-12-06 | 1,441,626 | -40,000 | 0.31 | 467,292,609 | 7,280,211 | 5.050 | 2023-12-04 |
| 116 | 2023-12-01 | 1,481,626 | -64,000 | 0.32 | 467,292,609 | 7,956,332 | 5.370 | 2023-11-29 |
| 117 | 2023-11-27 | 1,545,626 | 20,000 | 0.33 | 467,292,609 | 8,980,087 | 5.810 | 2023-11-23 |
| 118 | 2023-11-24 | 1,525,626 | -6,000 | 0.33 | 467,292,609 | 8,696,068 | 5.700 | 2023-11-22 |
| 119 | 2023-11-22 | 1,531,626 | 12,000 | 0.33 | 467,292,609 | 8,960,012 | 5.850 | 2023-11-20 |
| 120 | 2023-11-17 | 1,519,626 | 9,600 | 0.33 | 467,292,609 | 8,783,438 | 5.780 | 2023-11-15 |
| 121 | 2023-11-15 | 1,510,026 | -14,000 | 0.32 | 467,292,609 | 7,882,336 | 5.220 | 2023-11-13 |
| 122 | 2023-11-14 | 1,524,026 | -10,000 | 0.33 | 467,292,609 | 8,168,779 | 5.360 | 2023-11-10 |
| 123 | 2023-11-07 | 1,534,026 | -20,000 | 0.33 | 467,292,609 | 8,007,616 | 5.220 | 2023-11-03 |
| 124 | 2023-11-01 | 1,554,026 | 20,000 | 0.33 | 467,292,609 | 8,360,660 | 5.380 | 2023-10-30 |
| 125 | 2023-10-18 | 1,534,026 | -41,600 | 0.33 | 467,292,609 | 8,437,143 | 5.500 | 2023-10-16 |
| 126 | 2023-10-10 | 1,575,626 | -7,600 | 0.34 | 467,292,609 | 9,910,688 | 6.290 | 2023-10-06 |
| 127 | 2023-09-25 | 1,583,226 | -118,400 | 0.34 | 467,292,609 | 9,816,001 | 6.200 | 2023-09-21 |
| 128 | 2023-09-19 | 1,701,626 | 2,800 | 0.36 | 467,292,609 | 11,843,317 | 6.960 | 2023-09-15 |
| 129 | 2023-09-18 | 1,698,826 | 6,800 | 0.36 | 467,292,609 | 11,467,076 | 6.750 | 2023-09-14 |
| 130 | 2023-09-13 | 1,692,026 | 30,000 | 0.36 | 467,292,609 | 12,656,354 | 7.480 | 2023-09-11 |
| 131 | 2023-09-11 | 1,662,026 | 15,600 | 0.36 | 467,292,609 | 12,249,132 | 7.370 | 2023-09-06 |
| 132 | 2023-09-07 | 1,646,426 | 70,000 | 0.35 | 467,292,609 | 12,216,481 | 7.420 | 2023-09-05 |
| 133 | 2023-08-22 | 1,576,426 | -74,000 | 0.34 | 467,292,609 | 11,539,438 | 7.320 | 2023-08-18 |
| 134 | 2023-08-21 | 1,650,426 | -2,400 | 0.35 | 467,292,609 | 12,625,759 | 7.650 | 2023-08-17 |
| 135 | 2023-08-18 | 1,652,826 | -80,000 | 0.35 | 467,292,609 | 12,247,441 | 7.410 | 2023-08-16 |
| 136 | 2023-08-10 | 1,732,826 | -10,000 | 0.37 | 467,292,609 | 13,290,775 | 7.670 | 2023-08-08 |
| 137 | 2023-08-09 | 1,742,826 | 41,600 | 0.37 | 467,292,609 | 14,012,321 | 8.040 | 2023-08-07 |
| 138 | 2023-08-08 | 1,701,226 | 35,600 | 0.36 | 467,292,609 | 14,375,360 | 8.450 | 2023-08-04 |
| 139 | 2023-08-04 | 1,665,626 | -4,800 | 0.36 | 467,292,609 | 14,291,071 | 8.580 | 2023-08-02 |
| 140 | 2023-08-03 | 1,670,426 | 10,000 | 0.36 | 467,292,609 | 14,933,608 | 8.940 | 2023-08-01 |
| 141 | 2023-08-01 | 1,660,426 | 26,800 | 0.36 | 467,292,609 | 15,475,170 | 9.320 | 2023-07-28 |
| 142 | 2023-07-27 | 1,633,626 | 18,000 | 0.35 | 467,292,609 | 14,294,228 | 8.750 | 2023-07-25 |
| 143 | 2023-07-24 | 1,615,626 | -10,000 | 0.35 | 467,292,609 | 13,522,790 | 8.370 | 2023-07-20 |
| 144 | 2023-07-13 | 1,625,626 | -10,000 | 0.35 | 467,292,609 | 14,094,177 | 8.670 | 2023-07-11 |
| 145 | 2023-07-12 | 1,635,626 | -16,000 | 0.35 | 467,292,609 | 14,262,659 | 8.720 | 2023-07-10 |
| 146 | 2023-07-10 | 1,651,626 | -40,000 | 0.35 | 467,292,609 | 14,237,016 | 8.620 | 2023-07-06 |
| 147 | 2023-07-07 | 1,691,626 | 7,200 | 0.36 | 467,292,609 | 15,309,215 | 9.050 | 2023-07-05 |
| 148 | 2023-06-29 | 1,684,426 | -20,000 | 0.36 | 467,292,609 | 15,715,695 | 9.330 | 2023-06-27 |
| 149 | 2023-06-21 | 1,704,426 | 2,400 | 0.36 | 467,292,609 | 17,896,473 | 10.50 | 2023-06-19 |
| 150 | 2023-06-20 | 1,702,026 | -4,000 | 0.36 | 467,292,609 | 18,552,083 | 10.90 | 2023-06-16 |
| 151 | 2023-06-19 | 1,706,026 | 20,000 | 0.37 | 467,292,609 | 17,776,791 | 10.42 | 2023-06-15 |
| 152 | 2023-06-16 | 1,686,026 | 2,800 | 0.36 | 467,292,609 | 16,405,033 | 9.730 | 2023-06-14 |
| 153 | 2023-06-13 | 1,683,226 | 80,000 | 0.36 | 467,292,609 | 15,771,828 | 9.370 | 2023-06-09 |
| 154 | 2023-06-06 | 1,603,226 | 26,000 | 0.34 | 467,292,609 | 15,150,486 | 9.450 | 2023-06-02 |
| 155 | 2023-05-25 | 1,577,226 | -20,000 | 0.34 | 467,292,609 | 16,276,972 | 10.32 | 2023-05-23 |
| 156 | 2023-05-23 | 1,597,226 | -4,000 | 0.34 | 467,292,609 | 16,738,928 | 10.48 | 2023-05-19 |
| 157 | 2023-05-19 | 1,601,226 | 2,400 | 0.34 | 467,292,609 | 16,908,947 | 10.56 | 2023-05-17 |
| 158 | 2023-05-09 | 1,598,826 | -13,200 | 0.34 | 467,292,609 | 18,578,358 | 11.62 | 2023-05-05 |
| 159 | 2023-05-02 | 1,612,026 | -2,400 | 0.34 | 467,292,609 | 19,634,477 | 12.18 | 2023-04-27 |
| 160 | 2023-04-28 | 1,614,426 | 60,000 | 0.35 | 467,292,609 | 19,437,689 | 12.04 | 2023-04-26 |
| 161 | 2023-04-27 | 1,554,426 | -4,800 | 0.33 | 467,292,609 | 18,963,997 | 12.20 | 2023-04-25 |
| 162 | 2023-04-26 | 1,559,226 | -14,000 | 0.33 | 467,292,609 | 19,739,801 | 12.66 | 2023-04-24 |
| 163 | 2023-04-25 | 1,573,226 | 800 | 0.34 | 467,292,609 | 19,696,790 | 12.52 | 2023-04-21 |
| 164 | 2023-04-24 | 1,572,426 | -102,400 | 0.34 | 467,292,609 | 20,032,707 | 12.74 | 2023-04-20 |
| 165 | 2023-04-21 | 1,674,826 | -54,000 | 0.36 | 467,292,609 | 21,772,738 | 13.00 | 2023-04-19 |
| 166 | 2023-04-20 | 1,728,826 | 2,000 | 0.37 | 467,292,609 | 23,512,034 | 13.60 | 2023-04-18 |
| 167 | 2023-04-19 | 1,726,826 | 22,000 | 0.37 | 467,292,609 | 24,486,393 | 14.18 | 2023-04-17 |
| 168 | 2023-04-18 | 1,704,826 | 15,600 | 0.36 | 467,292,609 | 24,583,591 | 14.42 | 2023-04-14 |
| 169 | 2023-04-17 | 1,689,226 | -98,800 | 0.36 | 467,292,609 | 24,764,053 | 14.66 | 2023-04-13 |
| 170 | 2023-04-13 | 1,788,026 | 18,000 | 0.38 | 467,292,609 | 25,783,335 | 14.42 | 2023-04-11 |
| 171 | 2023-04-12 | 1,770,026 | 8,000 | 0.38 | 467,292,609 | 25,098,969 | 14.18 | 2023-04-06 |
| 172 | 2023-04-06 | 1,762,026 | 5,600 | 0.38 | 467,292,609 | 25,302,693 | 14.36 | 2023-04-03 |
| 173 | 2023-04-04 | 1,756,426 | 45,200 | 0.38 | 467,292,609 | 24,695,350 | 14.06 | 2023-03-31 |
| 174 | 2023-04-03 | 1,711,226 | -2,400 | 0.37 | 467,292,609 | 21,184,978 | 12.38 | 2023-03-30 |
| 175 | 2023-03-31 | 1,713,626 | 2,800 | 0.37 | 467,292,609 | 20,460,694 | 11.94 | 2023-03-29 |
| 176 | 2023-03-30 | 1,710,826 | 800 | 0.37 | 467,292,609 | 21,180,026 | 12.38 | 2023-03-28 |
| 177 | 2023-03-29 | 1,710,026 | -10,400 | 0.37 | 467,292,609 | 20,178,307 | 11.80 | 2023-03-27 |
| 178 | 2023-03-27 | 1,720,426 | 1,200 | 0.37 | 467,292,609 | 22,262,312 | 12.94 | 2023-03-23 |
| 179 | 2023-03-24 | 1,719,226 | 1,200 | 0.37 | 467,292,609 | 23,278,320 | 13.54 | 2023-03-22 |
| 180 | 2023-03-23 | 1,718,026 | -6,800 | 0.37 | 467,292,609 | 23,055,909 | 13.42 | 2023-03-21 |
| 181 | 2023-03-22 | 1,724,826 | 2,000 | 0.37 | 467,292,609 | 22,940,186 | 13.30 | 2023-03-20 |
| 182 | 2023-03-21 | 1,722,826 | 7,200 | 0.37 | 467,292,609 | 25,945,760 | 15.06 | 2023-03-17 |
| 183 | 2023-03-17 | 1,715,626 | 14,400 | 0.37 | 467,292,609 | 25,528,515 | 14.88 | 2023-03-15 |
| 184 | 2023-03-16 | 1,701,226 | -42,000 | 0.36 | 467,292,609 | 23,340,821 | 13.72 | 2023-03-14 |
| 185 | 2023-03-15 | 1,743,226 | 3,200 | 0.37 | 467,292,609 | 24,544,622 | 14.08 | 2023-03-13 |
| 186 | 2023-03-14 | 1,740,026 | -92,000 | 0.37 | 467,292,609 | 23,768,755 | 13.66 | 2023-03-10 |
| 187 | 2023-03-13 | 1,832,026 | -16,000 | 0.39 | 467,292,609 | 26,271,253 | 14.34 | 2023-03-09 |
| 188 | 2023-03-10 | 1,848,026 | -36,800 | 0.40 | 467,292,609 | 27,942,153 | 15.12 | 2023-03-08 |
| 189 | 2023-03-09 | 1,884,826 | 2,400 | 0.40 | 467,292,609 | 29,780,251 | 15.80 | 2023-03-07 |
| 190 | 2023-03-08 | 1,882,426 | -4,000 | 0.40 | 467,292,609 | 30,005,870 | 15.94 | 2023-03-06 |
| 191 | 2023-03-07 | 1,886,426 | -6,800 | 0.40 | 467,292,609 | 30,560,101 | 16.20 | 2023-03-03 |
| 192 | 2023-03-06 | 1,893,226 | -18,800 | 0.41 | 467,292,609 | 29,647,919 | 15.66 | 2023-03-02 |
| 193 | 2023-03-03 | 1,912,026 | -2,800 | 0.41 | 467,292,609 | 30,554,175 | 15.98 | 2023-03-01 |
| 194 | 2023-03-02 | 1,914,826 | -5,200 | 0.41 | 467,292,609 | 28,530,907 | 14.90 | 2023-02-28 |
| 195 | 2023-03-01 | 1,920,026 | -1,600 | 0.41 | 467,292,609 | 28,646,788 | 14.92 | 2023-02-27 |
| 196 | 2023-02-28 | 1,921,626 | -62,000 | 0.41 | 467,292,609 | 28,555,362 | 14.86 | 2023-02-24 |
| 197 | 2023-02-27 | 1,983,626 | -28,800 | 0.42 | 467,292,609 | 30,270,133 | 15.26 | 2023-02-23 |
| 198 | 2023-02-24 | 2,012,426 | -14,800 | 0.43 | 467,292,609 | 29,663,159 | 14.74 | 2023-02-22 |
| 199 | 2023-02-23 | 2,027,226 | -44,800 | 0.43 | 467,292,609 | 30,205,667 | 14.90 | 2023-02-21 |
| 200 | 2023-02-22 | 2,072,026 | -100,000 | 0.44 | 467,292,609 | 31,204,712 | 15.06 | 2023-02-20 |
| 201 | 2023-02-21 | 2,172,026 | -57,600 | 0.46 | 467,292,609 | 29,669,875 | 13.66 | 2023-02-17 |
| 202 | 2023-02-20 | 2,229,626 | -98,400 | 0.48 | 467,292,609 | 30,545,876 | 13.70 | 2023-02-16 |
| 203 | 2023-02-17 | 2,328,026 | -170,400 | 0.50 | 467,292,609 | 31,148,988 | 13.38 | 2023-02-15 |
| 204 | 2023-02-16 | 2,498,426 | 2,800 | 0.53 | 467,292,609 | 35,477,649 | 14.20 | 2023-02-14 |
| 205 | 2023-02-15 | 2,495,626 | -30,000 | 0.53 | 467,292,609 | 36,186,577 | 14.50 | 2023-02-13 |
| 206 | 2023-02-14 | 2,525,626 | -109,600 | 0.54 | 467,292,609 | 36,773,115 | 14.56 | 2023-02-10 |
| 207 | 2023-02-13 | 2,635,226 | -34,000 | 0.56 | 467,292,609 | 39,001,345 | 14.80 | 2023-02-09 |
| 208 | 2023-02-10 | 2,669,226 | -72,000 | 0.57 | 467,292,609 | 38,757,162 | 14.52 | 2023-02-08 |
| 209 | 2023-02-09 | 2,741,226 | -191,200 | 0.59 | 467,292,609 | 38,596,462 | 14.08 | 2023-02-07 |
| 210 | 2023-02-07 | 2,932,426 | -8,000 | 0.63 | 467,292,609 | 37,593,701 | 12.82 | 2023-02-03 |
| 211 | 2023-02-03 | 2,940,426 | -12,000 | 0.63 | 467,292,609 | 36,931,751 | 12.56 | 2023-02-01 |
| 212 | 2023-02-02 | 2,952,426 | -62,000 | 0.63 | 467,292,609 | 37,613,907 | 12.74 | 2023-01-31 |
| 213 | 2023-02-01 | 3,014,426 | -66,000 | 0.65 | 467,292,609 | 38,222,922 | 12.68 | 2023-01-30 |
| 214 | 2023-01-30 | 3,080,426 | -90,800 | 0.66 | 467,292,609 | 39,491,061 | 12.82 | 2023-01-26 |
| 215 | 2023-01-27 | 3,171,226 | 30,000 | 0.68 | 467,292,609 | 37,547,316 | 11.84 | 2023-01-20 |
| 216 | 2023-01-26 | 3,141,226 | -6,000 | 0.67 | 467,292,609 | 33,736,767 | 10.74 | 2023-01-19 |
| 217 | 2023-01-20 | 3,147,226 | 1,600 | 0.67 | 467,292,609 | 34,178,874 | 10.86 | 2023-01-18 |
| 218 | 2023-01-19 | 3,145,626 | 800 | 0.67 | 467,292,609 | 34,601,886 | 11.00 | 2023-01-17 |
| 219 | 2023-01-18 | 3,144,826 | 5,600 | 0.67 | 467,292,609 | 36,354,189 | 11.56 | 2023-01-16 |
| 220 | 2023-01-17 | 3,139,226 | -20,000 | 0.67 | 467,292,609 | 37,356,789 | 11.90 | 2023-01-13 |
| 221 | 2023-01-16 | 3,159,226 | 264,000 | 0.68 | 467,292,609 | 34,435,563 | 10.90 | 2023-01-12 |
| 222 | 2023-01-13 | 2,895,226 | 84,000 | 0.62 | 467,292,609 | 33,932,049 | 11.72 | 2023-01-11 |
| 223 | 2023-01-12 | 2,811,226 | -64,400 | 0.60 | 467,292,609 | 35,196,550 | 12.52 | 2023-01-10 |
| 224 | 2023-01-10 | 2,875,626 | -59,600 | 0.62 | 467,292,609 | 32,954,674 | 11.46 | 2023-01-06 |
| 225 | 2023-01-09 | 2,935,226 | -1,600 | 0.63 | 467,292,609 | 33,461,576 | 11.40 | 2023-01-05 |
| 226 | 2023-01-06 | 2,936,826 | 3,600 | 0.63 | 467,292,609 | 29,280,155 | 9.970 | 2023-01-04 |
| 227 | 2023-01-05 | 2,933,226 | -6,800 | 0.63 | 467,292,609 | 27,279,002 | 9.300 | 2023-01-03 |
| 228 | 2023-01-04 | 2,940,026 | -16,000 | 0.63 | 467,292,609 | 26,225,032 | 8.920 | 2022-12-30 |
| 229 | 2023-01-03 | 2,956,026 | 2,800 | 0.63 | 467,292,609 | 24,712,377 | 8.360 | 2022-12-29 |
| 230 | 2022-12-30 | 2,953,226 | 10,000 | 0.63 | 467,292,609 | 24,275,518 | 8.220 | 2022-12-28 |
| 231 | 2022-12-22 | 2,943,226 | -26,000 | 0.63 | 467,292,609 | 21,073,498 | 7.160 | 2022-12-20 |
| 232 | 2022-12-21 | 2,969,226 | -52,000 | 0.64 | 467,292,609 | 22,298,887 | 7.510 | 2022-12-19 |
| 233 | 2022-12-20 | 3,021,226 | -2,000 | 0.65 | 467,292,609 | 23,837,473 | 7.890 | 2022-12-16 |
| 234 | 2022-12-19 | 3,023,226 | -30,000 | 0.65 | 467,292,609 | 24,034,647 | 7.950 | 2022-12-15 |
| 235 | 2022-12-16 | 3,053,226 | -18,800 | 0.65 | 467,292,609 | 25,066,985 | 8.210 | 2022-12-14 |
| 236 | 2022-12-15 | 3,072,026 | 28,800 | 0.66 | 467,292,609 | 25,313,494 | 8.240 | 2022-12-13 |
| 237 | 2022-12-14 | 3,043,226 | -10,800 | 0.65 | 467,292,609 | 24,528,402 | 8.060 | 2022-12-12 |
| 238 | 2022-12-09 | 3,054,026 | -70,000 | 0.65 | 467,292,609 | 24,432,208 | 8.000 | 2022-12-07 |
| 239 | 2022-12-08 | 3,124,026 | 4,800 | 0.67 | 467,292,609 | 25,273,370 | 8.090 | 2022-12-06 |
| 240 | 2022-12-07 | 3,119,226 | 20,000 | 0.67 | 467,292,609 | 26,513,421 | 8.500 | 2022-12-05 |
| 241 | 2022-12-05 | 3,099,226 | -12,000 | 0.66 | 467,292,609 | 24,328,924 | 7.850 | 2022-12-01 |
| 242 | 2022-12-01 | 3,111,226 | 8,000 | 0.67 | 467,292,609 | 23,303,083 | 7.490 | 2022-11-29 |
| 243 | 2022-11-29 | 3,103,226 | -30,000 | 0.67 | 466,155,600 | 21,319,163 | 6.870 | 2022-11-25 |
| 244 | 2022-11-28 | 3,133,226 | -10,000 | 0.67 | 466,155,600 | 22,496,563 | 7.180 | 2022-11-24 |
| 245 | 2022-11-25 | 3,143,226 | 4,400 | 0.67 | 466,155,600 | 22,725,524 | 7.230 | 2022-11-23 |
| 246 | 2022-11-24 | 3,138,826 | -24,400 | 0.67 | 466,155,600 | 22,913,430 | 7.300 | 2022-11-22 |
| 247 | 2022-11-23 | 3,163,226 | -30,000 | 0.68 | 466,155,600 | 23,945,621 | 7.570 | 2022-11-21 |
| 248 | 2022-11-22 | 3,193,226 | 14,000 | 0.69 | 466,155,600 | 25,258,418 | 7.910 | 2022-11-18 |
| 249 | 2022-11-21 | 3,179,226 | 6,000 | 0.68 | 466,155,600 | 24,766,171 | 7.790 | 2022-11-17 |
| 250 | 2022-11-18 | 3,173,226 | -5,600 | 0.68 | 466,155,600 | 25,544,469 | 8.050 | 2022-11-16 |
| 251 | 2022-11-17 | 3,178,826 | 16,000 | 0.68 | 466,155,600 | 26,733,927 | 8.410 | 2022-11-15 |
| 252 | 2022-11-16 | 3,162,826 | -21,200 | 0.68 | 466,155,600 | 25,587,262 | 8.090 | 2022-11-14 |
| 253 | 2022-11-15 | 3,184,026 | 1,600 | 0.68 | 466,155,600 | 24,134,917 | 7.580 | 2022-11-11 |
| 254 | 2022-11-14 | 3,182,426 | 2,800 | 0.68 | 466,155,600 | 22,881,643 | 7.190 | 2022-11-10 |
| 255 | 2022-11-11 | 3,179,626 | -9,200 | 0.68 | 466,155,600 | 23,847,195 | 7.500 | 2022-11-09 |
| 256 | 2022-11-10 | 3,188,826 | -34,800 | 0.68 | 466,155,600 | 24,490,184 | 7.680 | 2022-11-08 |
| 257 | 2022-11-09 | 3,223,626 | 9,200 | 0.69 | 466,155,600 | 25,015,338 | 7.760 | 2022-11-07 |
| 258 | 2022-11-08 | 3,214,426 | 17,200 | 0.69 | 466,155,600 | 24,461,782 | 7.610 | 2022-11-04 |
| 259 | 2022-11-04 | 3,197,226 | -12,000 | 0.69 | 466,155,600 | 20,494,219 | 6.410 | 2022-11-02 |
| 260 | 2022-11-03 | 3,209,226 | 12,000 | 0.69 | 466,155,600 | 19,415,817 | 6.050 | 2022-11-01 |
| 261 | 2022-11-02 | 3,197,226 | -37,200 | 0.69 | 466,155,600 | 18,288,133 | 5.720 | 2022-10-31 |
| 262 | 2022-10-31 | 3,234,426 | -8,000 | 0.69 | 466,155,600 | 19,729,999 | 6.100 | 2022-10-27 |
| 263 | 2022-10-28 | 3,242,426 | 16,000 | 0.70 | 466,155,600 | 20,881,223 | 6.440 | 2022-10-26 |
| 264 | 2022-10-26 | 3,226,426 | -16,000 | 0.69 | 466,155,600 | 19,132,706 | 5.930 | 2022-10-24 |
| 265 | 2022-10-25 | 3,242,426 | -8,000 | 0.70 | 466,155,600 | 21,237,890 | 6.550 | 2022-10-21 |
| 266 | 2022-10-21 | 3,250,426 | 8,000 | 0.70 | 466,155,600 | 21,062,760 | 6.480 | 2022-10-19 |
| 267 | 2022-10-20 | 3,242,426 | 60,400 | 0.70 | 466,155,600 | 22,275,467 | 6.870 | 2022-10-18 |
| 268 | 2022-10-18 | 3,182,026 | 78,400 | 0.68 | 466,155,600 | 19,346,718 | 6.080 | 2022-10-14 |
| 269 | 2022-10-14 | 3,103,626 | 20,000 | 0.67 | 466,155,600 | 17,659,632 | 5.690 | 2022-10-12 |
| 270 | 2022-10-13 | 3,083,626 | -30,000 | 0.66 | 466,155,600 | 17,114,124 | 5.550 | 2022-10-11 |
| 271 | 2022-10-12 | 3,113,626 | -10,000 | 0.67 | 466,155,600 | 18,339,257 | 5.890 | 2022-10-10 |
| 272 | 2022-10-11 | 3,123,626 | 35,200 | 0.67 | 466,155,600 | 19,647,608 | 6.290 | 2022-10-07 |
| 273 | 2022-10-10 | 3,088,426 | 14,800 | 0.66 | 466,155,600 | 20,260,075 | 6.560 | 2022-10-06 |
| 274 | 2022-10-07 | 3,073,626 | 42,800 | 0.66 | 466,155,600 | 20,224,459 | 6.580 | 2022-10-05 |
| 275 | 2022-10-05 | 3,030,826 | -52,800 | 0.65 | 466,155,600 | 18,457,730 | 6.090 | 2022-09-30 |
| 276 | 2022-10-03 | 3,083,626 | -4,800 | 0.66 | 466,155,600 | 19,981,896 | 6.480 | 2022-09-29 |
| 277 | 2022-09-28 | 3,088,426 | 20,000 | 0.66 | 466,155,600 | 20,754,223 | 6.720 | 2022-09-26 |
| 278 | 2022-09-27 | 3,068,426 | 18,000 | 0.66 | 466,155,600 | 21,141,455 | 6.890 | 2022-09-23 |
| 279 | 2022-09-23 | 3,050,426 | -11,200 | 0.65 | 466,155,600 | 22,664,665 | 7.430 | 2022-09-21 |
| 280 | 2022-09-21 | 3,061,626 | 1,200 | 0.66 | 466,155,600 | 22,104,940 | 7.220 | 2022-09-19 |
| 281 | 2022-09-19 | 3,060,426 | -12,000 | 0.66 | 466,155,600 | 24,483,408 | 8.000 | 2022-09-15 |
| 282 | 2022-09-16 | 3,072,426 | 6,000 | 0.66 | 466,155,600 | 25,132,445 | 8.180 | 2022-09-14 |
| 283 | 2022-09-15 | 3,066,426 | -4,000 | 0.66 | 466,155,600 | 25,604,657 | 8.350 | 2022-09-13 |
| 284 | 2022-09-14 | 3,070,426 | 45,200 | 0.66 | 466,155,600 | 27,848,764 | 9.070 | 2022-09-09 |
| 285 | 2022-09-09 | 3,025,226 | 20,000 | 0.65 | 466,155,600 | 25,472,403 | 8.420 | 2022-09-07 |
| 286 | 2022-09-07 | 3,005,226 | -16,000 | 0.64 | 466,155,600 | 24,522,644 | 8.160 | 2022-09-05 |
| 287 | 2022-09-06 | 3,021,226 | -6,800 | 0.65 | 466,155,600 | 26,314,878 | 8.710 | 2022-09-02 |
| 288 | 2022-09-05 | 3,028,026 | 400 | 0.65 | 466,155,600 | 26,555,788 | 8.770 | 2022-09-01 |
| 289 | 2022-09-02 | 3,027,626 | -24,000 | 0.65 | 466,155,600 | 28,005,541 | 9.250 | 2022-08-31 |
| 290 | 2022-08-31 | 3,051,626 | 14,400 | 0.65 | 466,155,600 | 27,464,634 | 9.000 | 2022-08-29 |
| 291 | 2022-08-26 | 3,037,226 | 4,800 | 0.65 | 466,155,600 | 30,433,005 | 10.02 | 2022-08-24 |
| 292 | 2022-08-25 | 3,032,426 | -3,200 | 0.65 | 466,155,600 | 34,023,820 | 11.22 | 2022-08-23 |
| 293 | 2022-08-24 | 3,035,626 | 32,000 | 0.65 | 466,155,600 | 33,574,024 | 11.06 | 2022-08-22 |
| 294 | 2022-08-22 | 3,003,626 | 12,000 | 0.64 | 466,155,600 | 33,160,031 | 11.04 | 2022-08-18 |
| 295 | 2022-08-18 | 2,991,626 | 3,200 | 0.64 | 466,155,600 | 34,762,694 | 11.62 | 2022-08-16 |
| 296 | 2022-08-17 | 2,988,426 | 42,000 | 0.64 | 466,155,600 | 34,008,288 | 11.38 | 2022-08-15 |
| 297 | 2022-08-16 | 2,946,426 | 35,200 | 0.63 | 466,155,600 | 33,412,471 | 11.34 | 2022-08-12 |
| 298 | 2022-08-15 | 2,911,226 | 29,600 | 0.62 | 466,155,600 | 32,955,078 | 11.32 | 2022-08-11 |
| 299 | 2022-08-12 | 2,881,626 | 8,800 | 0.62 | 466,155,600 | 32,158,946 | 11.16 | 2022-08-10 |
| 300 | 2022-08-11 | 2,872,826 | 6,000 | 0.62 | 466,155,600 | 34,761,195 | 12.10 | 2022-08-09 |
| 301 | 2022-08-10 | 2,866,826 | 800 | 0.61 | 466,155,600 | 33,828,547 | 11.80 | 2022-08-08 |
| 302 | 2022-08-09 | 2,866,026 | 56,000 | 0.61 | 466,155,600 | 32,443,414 | 11.32 | 2022-08-05 |
| 303 | 2022-08-08 | 2,810,026 | 25,200 | 0.60 | 466,155,600 | 32,034,296 | 11.40 | 2022-08-04 |
| 304 | 2022-08-02 | 2,784,826 | 4,800 | 0.60 | 466,155,600 | 31,134,355 | 11.18 | 2022-07-29 |
| 305 | 2022-07-29 | 2,780,026 | 6,000 | 0.60 | 466,155,600 | 33,082,309 | 11.90 | 2022-07-27 |
| 306 | 2022-07-28 | 2,774,026 | 6,000 | 0.60 | 466,155,600 | 33,565,715 | 12.10 | 2022-07-26 |
| 307 | 2022-07-22 | 2,768,026 | -22,000 | 0.59 | 466,155,600 | 33,327,033 | 12.04 | 2022-07-20 |
| 308 | 2022-07-18 | 2,790,026 | -6,800 | 0.60 | 466,155,600 | 34,149,918 | 12.24 | 2022-07-14 |
| 309 | 2022-07-15 | 2,796,826 | -7,200 | 0.60 | 466,155,600 | 32,890,674 | 11.76 | 2022-07-13 |
| 310 | 2022-07-14 | 2,804,026 | -18,000 | 0.60 | 466,155,600 | 32,582,782 | 11.62 | 2022-07-12 |
| 311 | 2022-07-13 | 2,822,026 | 4,000 | 0.61 | 466,155,600 | 35,388,206 | 12.54 | 2022-07-11 |
| 312 | 2022-07-12 | 2,818,026 | -7,600 | 0.60 | 466,155,600 | 36,408,896 | 12.92 | 2022-07-08 |
| 313 | 2022-07-11 | 2,825,626 | 10,400 | 0.61 | 466,155,600 | 33,850,999 | 11.98 | 2022-07-07 |
| 314 | 2022-07-05 | 2,815,226 | -14,800 | 0.60 | 466,155,600 | 37,836,637 | 13.44 | 2022-06-30 |
| 315 | 2022-07-04 | 2,830,026 | -42,000 | 0.61 | 466,155,600 | 38,035,549 | 13.44 | 2022-06-29 |
| 316 | 2022-06-30 | 2,872,026 | -38,000 | 0.62 | 466,155,600 | 39,346,756 | 13.70 | 2022-06-28 |
| 317 | 2022-06-29 | 2,910,026 | -8,000 | 0.62 | 466,155,600 | 38,761,546 | 13.32 | 2022-06-27 |
| 318 | 2022-06-28 | 2,918,026 | -24,800 | 0.63 | 466,155,600 | 38,634,664 | 13.24 | 2022-06-24 |
| 319 | 2022-06-27 | 2,942,826 | -12,000 | 0.63 | 466,155,600 | 40,610,999 | 13.80 | 2022-06-23 |
| 320 | 2022-06-24 | 2,954,826 | -10,000 | 0.63 | 466,155,600 | 38,767,317 | 13.12 | 2022-06-22 |
| 321 | 2022-06-23 | 2,964,826 | -10,000 | 0.64 | 466,155,600 | 40,380,930 | 13.62 | 2022-06-21 |
| 322 | 2022-06-22 | 2,974,826 | -44,000 | 0.64 | 466,155,600 | 42,896,991 | 14.42 | 2022-06-20 |
| 323 | 2022-06-21 | 3,018,826 | -42,000 | 0.65 | 466,155,600 | 41,961,681 | 13.90 | 2022-06-17 |
| 324 | 2022-06-20 | 3,060,826 | -22,400 | 0.66 | 466,155,600 | 35,811,664 | 11.70 | 2022-06-16 |
| 325 | 2022-06-17 | 3,083,226 | -12,400 | 0.66 | 466,155,600 | 38,232,002 | 12.40 | 2022-06-15 |
| 326 | 2022-06-16 | 3,095,626 | -56,400 | 0.66 | 466,155,600 | 35,909,262 | 11.60 | 2022-06-14 |
| 327 | 2022-06-15 | 3,152,026 | -19,200 | 0.68 | 466,155,600 | 36,815,664 | 11.68 | 2022-06-13 |
| 328 | 2022-06-14 | 3,171,226 | 33,200 | 0.68 | 466,155,600 | 35,200,609 | 11.10 | 2022-06-10 |
| 329 | 2022-06-13 | 3,138,026 | -26,800 | 0.67 | 466,155,600 | 32,133,386 | 10.24 | 2022-06-09 |
| 330 | 2022-06-10 | 3,164,826 | 10,000 | 0.68 | 466,155,600 | 31,901,446 | 10.08 | 2022-06-08 |
| 331 | 2022-06-09 | 3,154,826 | 8,800 | 0.68 | 466,155,600 | 29,119,044 | 9.230 | 2022-06-07 |
| 332 | 2022-06-02 | 3,146,026 | 50,000 | 0.67 | 466,155,600 | 25,703,032 | 8.170 | 2022-05-31 |
| 333 | 2022-06-01 | 3,096,026 | -10,000 | 0.66 | 466,155,600 | 22,879,632 | 7.390 | 2022-05-30 |
| 334 | 2022-05-24 | 3,106,026 | 50,000 | 0.67 | 466,155,600 | 24,723,967 | 7.960 | 2022-05-20 |
| 335 | 2022-05-23 | 3,056,026 | -20,000 | 0.66 | 466,155,600 | 24,112,045 | 7.890 | 2022-05-19 |
| 336 | 2022-05-20 | 3,076,026 | 10,000 | 0.66 | 466,155,600 | 24,116,044 | 7.840 | 2022-05-18 |
| 337 | 2022-05-13 | 3,066,026 | -18,800 | 0.66 | 466,155,600 | 22,075,387 | 7.200 | 2022-05-11 |
| 338 | 2022-05-12 | 3,084,826 | 14,000 | 0.66 | 466,155,600 | 22,056,506 | 7.150 | 2022-05-10 |
| 339 | 2022-05-10 | 3,070,826 | -171,200 | 0.66 | 466,155,600 | 24,566,608 | 8.000 | 2022-05-05 |
| 340 | 2022-05-05 | 3,242,026 | -10,000 | 0.70 | 466,155,600 | 26,552,193 | 8.190 | 2022-05-03 |
| 341 | 2022-04-28 | 3,252,026 | 1,200 | 0.70 | 466,155,600 | 24,715,398 | 7.600 | 2022-04-26 |
| 342 | 2022-04-21 | 3,250,826 | -20,000 | 0.70 | 466,155,600 | 27,111,889 | 8.340 | 2022-04-19 |
| 343 | 2022-04-20 | 3,270,826 | 40,000 | 0.70 | 466,155,600 | 29,110,351 | 8.900 | 2022-04-14 |
| 344 | 2022-04-14 | 3,230,826 | 8,400 | 0.69 | 466,155,600 | 26,945,089 | 8.340 | 2022-04-12 |
| 345 | 2022-04-12 | 3,222,426 | -20,000 | 0.69 | 466,155,600 | 28,292,900 | 8.780 | 2022-04-08 |
| 346 | 2022-04-07 | 3,242,426 | 40,000 | 0.70 | 466,155,600 | 30,219,410 | 9.320 | 2022-04-04 |
| 347 | 2022-04-04 | 3,202,426 | -28,800 | 0.69 | 466,155,600 | 29,142,077 | 9.100 | 2022-03-31 |
| 348 | 2022-04-01 | 3,231,226 | 8,800 | 0.69 | 466,155,600 | 30,405,837 | 9.410 | 2022-03-30 |
| 349 | 2022-03-31 | 3,222,426 | -10,000 | 0.69 | 466,155,600 | 28,711,816 | 8.910 | 2022-03-29 |
| 350 | 2022-03-30 | 3,232,426 | -20,000 | 0.69 | 466,155,600 | 28,380,700 | 8.780 | 2022-03-28 |
| 351 | 2022-03-29 | 3,252,426 | -16,000 | 0.70 | 466,155,600 | 29,792,222 | 9.160 | 2022-03-25 |
| 352 | 2022-03-28 | 3,268,426 | -10,000 | 0.70 | 466,155,600 | 32,357,417 | 9.900 | 2022-03-24 |
| 353 | 2022-03-25 | 3,278,426 | 10,000 | 0.70 | 466,155,600 | 28,784,580 | 8.780 | 2022-03-23 |
| 354 | 2022-03-22 | 3,268,426 | 28,000 | 0.70 | 466,155,600 | 26,833,777 | 8.210 | 2022-03-18 |
| 355 | 2022-03-21 | 3,240,426 | 10,000 | 0.70 | 466,155,600 | 28,548,153 | 8.810 | 2022-03-17 |
| 356 | 2022-03-18 | 3,230,426 | 40,000 | 0.69 | 466,155,600 | 19,640,990 | 6.080 | 2022-03-16 |
| 357 | 2022-03-17 | 3,190,426 | 20,000 | 0.68 | 466,155,600 | 16,207,364 | 5.080 | 2022-03-15 |
| 358 | 2022-03-16 | 3,170,426 | -19,200 | 0.68 | 466,155,600 | 17,183,709 | 5.420 | 2022-03-14 |
| 359 | 2022-03-15 | 3,189,626 | 12,800 | 0.68 | 466,155,600 | 19,967,059 | 6.260 | 2022-03-11 |
| 360 | 2022-03-14 | 3,176,826 | 10,000 | 0.68 | 466,155,600 | 19,601,016 | 6.170 | 2022-03-10 |
| 361 | 2022-03-11 | 3,166,826 | 14,400 | 0.68 | 466,155,600 | 20,141,013 | 6.360 | 2022-03-09 |
| 362 | 2022-03-10 | 3,152,426 | 8,000 | 0.68 | 466,155,600 | 20,679,915 | 6.560 | 2022-03-08 |
| 363 | 2022-03-09 | 3,144,426 | -18,800 | 0.67 | 466,155,600 | 21,539,318 | 6.850 | 2022-03-07 |
| 364 | 2022-03-08 | 3,163,226 | 4,000 | 0.68 | 466,155,600 | 23,154,814 | 7.320 | 2022-03-04 |
| 365 | 2022-03-07 | 3,159,226 | 8,000 | 0.68 | 466,155,600 | 24,768,332 | 7.840 | 2022-03-03 |
| 366 | 2022-02-24 | 3,151,226 | -40,000 | 0.68 | 466,155,600 | 24,642,587 | 7.820 | 2022-02-22 |
| 367 | 2022-02-22 | 3,191,226 | -30,000 | 0.68 | 466,155,600 | 25,944,667 | 8.130 | 2022-02-18 |
| 368 | 2022-02-18 | 3,221,226 | -6,000 | 0.69 | 466,155,600 | 27,283,784 | 8.470 | 2022-02-16 |
| 369 | 2022-02-17 | 3,227,226 | 19,200 | 0.69 | 466,155,600 | 27,754,144 | 8.600 | 2022-02-15 |
| 370 | 2022-02-11 | 3,208,026 | -10,800 | 0.69 | 466,155,600 | 27,364,462 | 8.530 | 2022-02-09 |
| 371 | 2022-02-09 | 3,218,826 | -3,200 | 0.69 | 466,155,600 | 28,100,351 | 8.730 | 2022-02-07 |
| 372 | 2022-02-07 | 3,222,026 | 26,000 | 0.69 | 466,155,600 | 24,197,415 | 7.510 | 2022-01-28 |
| 373 | 2022-01-28 | 3,196,026 | 13,200 | 0.69 | 466,155,600 | 25,536,248 | 7.990 | 2022-01-26 |
| 374 | 2022-01-27 | 3,182,826 | -6,000 | 0.68 | 466,155,600 | 26,131,001 | 8.210 | 2022-01-25 |
| 375 | 2022-01-26 | 3,188,826 | 22,000 | 0.68 | 466,155,600 | 28,635,657 | 8.980 | 2022-01-24 |
| 376 | 2022-01-25 | 3,166,826 | 58,800 | 0.68 | 466,155,600 | 28,818,117 | 9.100 | 2022-01-21 |
| 377 | 2022-01-24 | 3,108,026 | 36,400 | 0.67 | 466,155,600 | 27,599,271 | 8.880 | 2022-01-20 |
| 378 | 2022-01-21 | 3,071,626 | 18,000 | 0.66 | 466,155,600 | 27,859,648 | 9.070 | 2022-01-19 |
| 379 | 2022-01-19 | 3,053,626 | 16,000 | 0.66 | 466,155,600 | 29,650,708 | 9.710 | 2022-01-17 |
| 380 | 2022-01-18 | 3,037,626 | 48,800 | 0.65 | 466,155,600 | 30,862,280 | 10.16 | 2022-01-14 |
| 381 | 2022-01-17 | 2,988,826 | 14,000 | 0.64 | 466,155,600 | 30,426,249 | 10.18 | 2022-01-13 |
| 382 | 2022-01-14 | 2,974,826 | 34,000 | 0.64 | 466,155,600 | 32,247,114 | 10.84 | 2022-01-12 |
| 383 | 2022-01-13 | 2,940,826 | -8,800 | 0.63 | 466,155,600 | 29,996,425 | 10.20 | 2022-01-11 |
| 384 | 2022-01-12 | 2,949,626 | 64,800 | 0.63 | 466,155,600 | 30,440,140 | 10.32 | 2022-01-10 |
| 385 | 2022-01-11 | 2,884,826 | -25,200 | 0.62 | 466,155,600 | 25,559,558 | 8.860 | 2022-01-07 |
| 386 | 2022-01-10 | 2,910,026 | 34,400 | 0.62 | 466,155,600 | 23,774,912 | 8.170 | 2022-01-06 |
| 387 | 2022-01-06 | 2,875,626 | -800 | 0.62 | 466,155,600 | 25,708,096 | 8.940 | 2022-01-04 |
| 388 | 2022-01-05 | 2,876,426 | 60,800 | 0.62 | 466,155,600 | 26,923,347 | 9.360 | 2022-01-03 |
| 389 | 2021-12-23 | 2,815,626 | -8,400 | 0.60 | 466,155,600 | 25,228,009 | 8.960 | 2021-12-21 |
| 390 | 2021-12-22 | 2,824,026 | -6,000 | 0.61 | 466,155,600 | 24,540,786 | 8.690 | 2021-12-20 |
| 391 | 2021-12-21 | 2,830,026 | -10,000 | 0.61 | 466,155,600 | 26,602,244 | 9.400 | 2021-12-17 |
| 392 | 2021-12-20 | 2,840,026 | 8,000 | 0.61 | 466,155,600 | 26,696,244 | 9.400 | 2021-12-16 |
| 393 | 2021-12-17 | 2,832,026 | -33,600 | 0.61 | 466,155,600 | 25,176,711 | 8.890 | 2021-12-15 |
| 394 | 2021-12-09 | 2,865,626 | 400 | 0.61 | 466,155,600 | 27,223,447 | 9.500 | 2021-12-07 |
| 395 | 2021-12-08 | 2,865,226 | -9,200 | 0.61 | 466,155,600 | 28,165,172 | 9.830 | 2021-12-06 |
| 396 | 2021-12-06 | 2,874,426 | -147,600 | 0.62 | 466,155,600 | 32,136,083 | 11.18 | 2021-12-02 |
| 397 | 2021-12-03 | 3,022,026 | -102,400 | 0.65 | 466,155,600 | 35,720,347 | 11.82 | 2021-12-01 |
| 398 | 2021-12-02 | 3,124,426 | -6,000 | 0.67 | 466,155,600 | 38,367,951 | 12.28 | 2021-11-30 |
| 399 | 2021-11-29 | 3,130,426 | -32,800 | 0.67 | 466,155,600 | 42,636,402 | 13.62 | 2021-11-25 |
| 400 | 2021-11-26 | 3,163,226 | -22,400 | 0.68 | 466,155,600 | 40,489,293 | 12.80 | 2021-11-24 |
| 401 | 2021-11-25 | 3,185,626 | -307,200 | 0.68 | 466,155,600 | 38,418,650 | 12.06 | 2021-11-23 |
| 402 | 2021-11-24 | 3,492,826 | -65,600 | 0.75 | 466,155,600 | 45,406,738 | 13.00 | 2021-11-22 |
| 403 | 2021-11-23 | 3,558,426 | -36,000 | 0.76 | 466,155,600 | 47,682,908 | 13.40 | 2021-11-19 |
| 404 | 2021-11-19 | 3,594,426 | -800 | 0.77 | 466,155,600 | 50,178,187 | 13.96 | 2021-11-17 |
| 405 | 2021-11-18 | 3,595,226 | 6,000 | 0.77 | 466,155,600 | 49,829,832 | 13.86 | 2021-11-16 |
| 406 | 2021-11-17 | 3,589,226 | -18,000 | 0.77 | 466,155,600 | 49,244,181 | 13.72 | 2021-11-15 |
| 407 | 2021-11-16 | 3,607,226 | 34,000 | 0.77 | 466,155,600 | 44,801,747 | 12.42 | 2021-11-12 |
| 408 | 2021-11-10 | 3,573,226 | 28,000 | 0.77 | 466,155,600 | 42,807,247 | 11.98 | 2021-11-08 |
| 409 | 2021-11-09 | 3,545,226 | -146,000 | 0.76 | 466,155,600 | 42,188,189 | 11.90 | 2021-11-05 |
| 410 | 2021-11-05 | 3,691,226 | 50,000 | 0.79 | 466,155,600 | 48,059,763 | 13.02 | 2021-11-03 |
| 411 | 2021-11-03 | 3,641,226 | -17,600 | 0.78 | 466,155,600 | 46,753,342 | 12.84 | 2021-11-01 |
| 412 | 2021-10-29 | 3,658,826 | -81,200 | 0.78 | 466,155,600 | 51,955,329 | 14.20 | 2021-10-27 |
| 413 | 2021-10-28 | 3,740,026 | -14,000 | 0.80 | 466,155,600 | 52,061,162 | 13.92 | 2021-10-26 |
| 414 | 2021-10-26 | 3,754,026 | 26,000 | 0.81 | 466,155,600 | 54,808,780 | 14.60 | 2021-10-22 |
| 415 | 2021-10-22 | 3,728,026 | 44,000 | 0.80 | 466,155,600 | 52,192,364 | 14.00 | 2021-10-20 |
| 416 | 2021-10-21 | 3,684,026 | 10,000 | 0.79 | 466,155,600 | 50,765,878 | 13.78 | 2021-10-19 |
| 417 | 2021-10-20 | 3,674,026 | -104,000 | 0.79 | 466,155,600 | 49,231,948 | 13.40 | 2021-10-18 |
| 418 | 2021-10-19 | 3,778,026 | 90,000 | 0.81 | 466,155,600 | 51,758,956 | 13.70 | 2021-10-15 |
| 419 | 2021-10-15 | 3,688,026 | 40,000 | 0.79 | 466,155,600 | 47,796,817 | 12.96 | 2021-10-11 |
| 420 | 2021-10-12 | 3,648,026 | 60,000 | 0.78 | 466,155,600 | 43,776,312 | 12.00 | 2021-10-08 |
| 421 | 2021-10-11 | 3,588,026 | -400 | 0.77 | 466,155,600 | 43,702,157 | 12.18 | 2021-10-07 |
| 422 | 2021-10-05 | 3,588,426 | -51,600 | 0.77 | 466,155,600 | 40,836,288 | 11.38 | 2021-09-30 |
| 423 | 2021-10-04 | 3,640,026 | -4,000 | 0.78 | 466,155,600 | 38,875,478 | 10.68 | 2021-09-29 |
| 424 | 2021-09-29 | 3,644,026 | -42,000 | 0.78 | 466,155,600 | 46,133,369 | 12.66 | 2021-09-27 |
| 425 | 2021-09-28 | 3,686,026 | -35,600 | 0.79 | 466,155,600 | 45,706,722 | 12.40 | 2021-09-24 |
| 426 | 2021-09-27 | 3,721,626 | 6,000 | 0.80 | 466,155,600 | 48,381,138 | 13.00 | 2021-09-23 |
| 427 | 2021-09-20 | 3,715,626 | -53,200 | 0.80 | 466,155,600 | 46,445,325 | 12.50 | 2021-09-16 |
| 428 | 2021-09-17 | 3,768,826 | -2,400 | 0.81 | 466,155,600 | 53,668,082 | 14.24 | 2021-09-15 |
| 429 | 2021-09-16 | 3,771,226 | 18,800 | 0.81 | 466,155,600 | 54,909,051 | 14.56 | 2021-09-14 |
| 430 | 2021-09-15 | 3,752,426 | 8,400 | 0.80 | 466,155,600 | 53,434,546 | 14.24 | 2021-09-13 |
| 431 | 2021-09-14 | 3,744,026 | -800 | 0.80 | 466,155,600 | 53,614,452 | 14.32 | 2021-09-10 |
| 432 | 2021-09-13 | 3,744,826 | -4,800 | 0.80 | 466,155,600 | 53,176,529 | 14.20 | 2021-09-09 |
| 433 | 2021-09-10 | 3,749,626 | 2,000 | 0.80 | 466,155,600 | 52,869,727 | 14.10 | 2021-09-08 |
| 434 | 2021-09-09 | 3,747,626 | 800 | 0.80 | 466,155,600 | 56,214,390 | 15.00 | 2021-09-07 |
| 435 | 2021-09-07 | 3,746,826 | -18,800 | 0.80 | 466,155,600 | 56,876,819 | 15.18 | 2021-09-03 |
| 436 | 2021-09-03 | 3,765,626 | 24,000 | 0.81 | 466,155,600 | 55,580,640 | 14.76 | 2021-09-01 |
| 437 | 2021-09-02 | 3,741,626 | -96,800 | 0.80 | 466,155,600 | 50,886,114 | 13.60 | 2021-08-31 |
| 438 | 2021-09-01 | 3,838,426 | -50,000 | 0.82 | 466,155,600 | 50,897,529 | 13.26 | 2021-08-30 |
| 439 | 2021-08-31 | 3,888,426 | -28,800 | 0.83 | 466,155,600 | 56,304,408 | 14.48 | 2021-08-27 |
| 440 | 2021-08-30 | 3,917,226 | 48,800 | 0.84 | 466,155,600 | 56,799,777 | 14.50 | 2021-08-26 |
| 441 | 2021-08-27 | 3,868,426 | -139,200 | 0.83 | 466,155,600 | 57,175,336 | 14.78 | 2021-08-25 |
| 442 | 2021-08-26 | 4,007,626 | -83,200 | 0.86 | 466,155,600 | 59,873,932 | 14.94 | 2021-08-24 |
| 443 | 2021-08-25 | 4,090,826 | 172,800 | 0.88 | 466,155,600 | 60,380,592 | 14.76 | 2021-08-23 |
| 444 | 2021-08-24 | 3,918,026 | 135,600 | 0.84 | 466,155,600 | 53,206,793 | 13.58 | 2021-08-20 |
| 445 | 2021-08-23 | 3,782,426 | -26,800 | 0.81 | 466,155,600 | 59,081,494 | 15.62 | 2021-08-19 |
| 446 | 2021-08-20 | 3,809,226 | 19,600 | 0.82 | 466,155,600 | 60,185,771 | 15.80 | 2021-08-18 |
| 447 | 2021-08-19 | 3,789,626 | 37,200 | 0.81 | 466,155,600 | 55,176,955 | 14.56 | 2021-08-17 |
| 448 | 2021-08-18 | 3,752,426 | 90,400 | 0.80 | 466,155,600 | 58,537,846 | 15.60 | 2021-08-16 |
| 449 | 2021-08-17 | 3,662,026 | -10,800 | 0.79 | 466,155,600 | 59,983,986 | 16.38 | 2021-08-13 |
| 450 | 2021-08-16 | 3,672,826 | -21,200 | 0.79 | 466,155,600 | 64,715,194 | 17.62 | 2021-08-12 |
| 451 | 2021-08-13 | 3,694,026 | 34,800 | 0.79 | 466,155,600 | 65,384,260 | 17.70 | 2021-08-11 |
| 452 | 2021-08-12 | 3,659,226 | 35,600 | 0.78 | 466,155,600 | 72,233,121 | 19.74 | 2021-08-10 |
| 453 | 2021-08-11 | 3,623,626 | 55,200 | 0.78 | 466,155,600 | 67,254,499 | 18.56 | 2021-08-09 |
| 454 | 2021-08-10 | 3,568,426 | 44,000 | 0.77 | 466,155,600 | 62,447,455 | 17.50 | 2021-08-06 |
| 455 | 2021-08-09 | 3,524,426 | -268,800 | 0.76 | 466,155,600 | 61,184,035 | 17.36 | 2021-08-05 |
| 456 | 2021-08-06 | 3,793,226 | -10,400 | 0.81 | 466,155,600 | 76,054,181 | 20.05 | 2021-08-04 |
| 457 | 2021-08-05 | 3,803,626 | -27,600 | 0.82 | 466,155,600 | 79,876,146 | 21.00 | 2021-08-03 |
| 458 | 2021-08-04 | 3,831,226 | 107,600 | 0.82 | 466,155,600 | 76,624,520 | 20.00 | 2021-08-02 |
| 459 | 2021-08-03 | 3,723,626 | 44,800 | 0.80 | 466,155,600 | 81,919,772 | 22.00 | 2021-07-30 |
| 460 | 2021-08-02 | 3,678,826 | -13,600 | 0.79 | 466,155,600 | 84,245,115 | 22.90 | 2021-07-29 |
| 461 | 2021-07-30 | 3,692,426 | 259,600 | 0.79 | 466,155,600 | 76,063,976 | 20.60 | 2021-07-28 |
| 462 | 2021-07-29 | 3,432,826 | 124,000 | 0.74 | 466,155,600 | 63,369,968 | 18.46 | 2021-07-27 |
| 463 | 2021-07-28 | 3,308,826 | 183,200 | 0.71 | 466,155,600 | 77,922,852 | 23.55 | 2021-07-26 |
| 464 | 2021-07-27 | 3,125,626 | 56,800 | 0.67 | 466,155,600 | 87,048,684 | 27.85 | 2021-07-23 |
| 465 | 2021-07-26 | 3,068,826 | -5,600 | 0.69 | 442,155,600 | 92,985,428 | 30.30 | 2021-07-22 |
| 466 | 2021-07-23 | 3,074,426 | 87,200 | 0.70 | 442,155,600 | 95,922,091 | 31.20 | 2021-07-21 |
| 467 | 2021-07-22 | 2,987,226 | 198,800 | 0.68 | 442,155,600 | 86,928,277 | 29.10 | 2021-07-20 |
| 468 | 2021-07-21 | 2,788,426 | 12,800 | 0.63 | 442,155,600 | 82,816,252 | 29.70 | 2021-07-19 |
| 469 | 2021-07-20 | 2,775,626 | 44,000 | 0.63 | 442,155,600 | 81,325,842 | 29.30 | 2021-07-16 |
| 470 | 2021-07-19 | 2,731,626 | 197,200 | 0.62 | 442,155,600 | 81,812,199 | 29.95 | 2021-07-15 |
| 471 | 2021-07-16 | 2,534,426 | -291,200 | 0.57 | 442,155,600 | 74,638,846 | 29.45 | 2021-07-14 |
| 472 | 2021-07-15 | 2,825,626 | 30,400 | 0.64 | 442,155,600 | 64,424,273 | 22.80 | 2021-07-13 |
| 473 | 2021-07-14 | 2,795,226 | -12,400 | 0.63 | 442,155,600 | 64,849,243 | 23.20 | 2021-07-12 |
| 474 | 2021-07-13 | 2,807,626 | -12,800 | 0.63 | 442,155,600 | 54,131,029 | 19.28 | 2021-07-09 |
| 475 | 2021-07-12 | 2,820,426 | 8,000 | 0.64 | 442,155,600 | 56,182,886 | 19.92 | 2021-07-08 |
| 476 | 2021-07-09 | 2,812,426 | 118,400 | 0.64 | 442,155,600 | 57,514,112 | 20.45 | 2021-07-07 |
| 477 | 2021-07-08 | 2,694,026 | 135,600 | 0.61 | 442,155,600 | 50,863,211 | 18.88 | 2021-07-06 |
| 478 | 2021-07-06 | 2,558,426 | 10,000 | 0.58 | 442,155,600 | 41,395,333 | 16.18 | 2021-07-02 |
| 479 | 2021-07-05 | 2,548,426 | -16,000 | 0.58 | 442,155,600 | 42,558,714 | 16.70 | 2021-06-30 |
| 480 | 2021-07-02 | 2,564,426 | -12,000 | 0.58 | 442,155,600 | 43,646,531 | 17.02 | 2021-06-29 |
| 481 | 2021-06-30 | 2,576,426 | 14,800 | 0.58 | 442,155,600 | 44,984,398 | 17.46 | 2021-06-28 |
| 482 | 2021-06-29 | 2,561,626 | 83,200 | 0.58 | 442,155,600 | 43,547,642 | 17.00 | 2021-06-25 |
| 483 | 2021-06-25 | 2,478,426 | 77,200 | 0.56 | 442,155,600 | 39,803,522 | 16.06 | 2021-06-23 |
| 484 | 2021-06-24 | 2,401,226 | -10,000 | 0.54 | 442,155,600 | 37,315,052 | 15.54 | 2021-06-22 |
| 485 | 2021-06-23 | 2,411,226 | -2,000 | 0.55 | 442,155,600 | 39,495,882 | 16.38 | 2021-06-21 |
| 486 | 2021-06-21 | 2,413,226 | 13,200 | 0.55 | 442,155,600 | 36,246,655 | 15.02 | 2021-06-17 |
| 487 | 2021-06-18 | 2,400,026 | 108,000 | 0.54 | 442,155,600 | 36,624,397 | 15.26 | 2021-06-16 |
| 488 | 2021-06-16 | 2,292,026 | -12,800 | 0.52 | 442,155,600 | 39,881,252 | 17.40 | 2021-06-11 |
| 489 | 2021-06-15 | 2,304,826 | -6,000 | 0.52 | 442,155,600 | 46,096,520 | 20.00 | 2021-06-10 |
| 490 | 2021-06-11 | 2,310,826 | -11,600 | 0.52 | 442,155,600 | 46,909,768 | 20.30 | 2021-06-09 |
| 491 | 2021-06-10 | 2,322,426 | -4,000 | 0.53 | 442,155,600 | 46,448,520 | 20.00 | 2021-06-08 |
| 492 | 2021-06-09 | 2,326,426 | -4,800 | 0.53 | 442,155,600 | 46,295,877 | 19.90 | 2021-06-07 |
| 493 | 2021-06-08 | 2,331,226 | -8,000 | 0.53 | 442,155,600 | 46,391,397 | 19.90 | 2021-06-04 |
| 494 | 2021-06-07 | 2,339,226 | 21,200 | 0.53 | 442,155,600 | 47,018,443 | 20.10 | 2021-06-03 |
| 495 | 2021-06-04 | 2,318,026 | 130,800 | 0.52 | 442,155,600 | 46,128,717 | 19.90 | 2021-06-02 |
| 496 | 2021-06-02 | 2,187,226 | -197,200 | 0.49 | 442,155,600 | 45,494,301 | 20.80 | 2021-05-31 |
| 497 | 2021-06-01 | 2,384,426 | -48,800 | 0.54 | 442,155,600 | 42,108,963 | 17.66 | 2021-05-28 |
| 498 | 2021-05-31 | 2,433,226 | -63,200 | 0.55 | 442,155,600 | 43,068,100 | 17.70 | 2021-05-27 |
| 499 | 2021-05-28 | 2,496,426 | -266,400 | 0.56 | 442,155,600 | 43,587,598 | 17.46 | 2021-05-26 |
| 500 | 2021-05-27 | 2,762,826 | 6,000 | 0.62 | 442,155,600 | 50,780,742 | 18.38 | 2021-05-25 |
| 501 | 2021-05-26 | 2,756,826 | 2,000 | 0.62 | 442,155,600 | 46,645,496 | 16.92 | 2021-05-24 |
| 502 | 2021-05-25 | 2,754,826 | -106,800 | 0.62 | 442,155,600 | 46,115,787 | 16.74 | 2021-05-21 |
| 503 | 2021-05-24 | 2,861,626 | -13,200 | 0.65 | 442,155,600 | 50,936,943 | 17.80 | 2021-05-20 |
| 504 | 2021-05-21 | 2,874,826 | -2,400 | 0.65 | 442,155,600 | 52,896,798 | 18.40 | 2021-05-18 |
| 505 | 2021-05-20 | 2,877,226 | -39,600 | 0.65 | 442,155,600 | 48,912,842 | 17.00 | 2021-05-17 |
| 506 | 2021-05-18 | 2,916,826 | -49,200 | 0.66 | 442,155,600 | 45,735,832 | 15.68 | 2021-05-14 |
| 507 | 2021-05-17 | 2,966,026 | 109,200 | 0.67 | 442,155,600 | 46,863,211 | 15.80 | 2021-05-13 |
| 508 | 2021-05-14 | 2,856,826 | -18,000 | 0.65 | 442,155,600 | 39,424,199 | 13.80 | 2021-05-12 |
| 509 | 2021-05-13 | 2,874,826 | 4,000 | 0.65 | 442,155,600 | 35,992,822 | 12.52 | 2021-05-11 |
| 510 | 2021-05-11 | 2,870,826 | 263,200 | 0.65 | 442,155,600 | 33,760,914 | 11.76 | 2021-05-07 |
| 511 | 2021-05-10 | 2,607,626 | 169,200 | 0.59 | 442,155,600 | 35,985,239 | 13.80 | 2021-05-06 |
| 512 | 2021-05-07 | 2,438,426 | -38,400 | 0.55 | 442,155,600 | 33,650,279 | 13.80 | 2021-05-05 |
| 513 | 2021-05-06 | 2,476,826 | 78,400 | 0.56 | 442,155,600 | 32,396,884 | 13.08 | 2021-05-04 |
| 514 | 2021-05-05 | 2,398,426 | -8,800 | 0.54 | 442,155,600 | 32,810,468 | 13.68 | 2021-05-03 |
| 515 | 2021-05-04 | 2,407,226 | 701,600 | 0.54 | 442,155,600 | 28,405,267 | 11.80 | 2021-04-30 |
| 516 | 2021-05-03 | 1,705,626 | 78,000 | 0.39 | 442,155,600 | 20,638,075 | 12.10 | 2021-04-29 |
| 517 | 2021-04-30 | 1,627,626 | 144,000 | 0.37 | 442,155,600 | 17,903,886 | 11.00 | 2021-04-28 |
| 518 | 2021-04-29 | 1,483,626 | -46,000 | 0.34 | 442,155,600 | 15,132,985 | 10.20 | 2021-04-27 |
| 519 | 2021-04-28 | 1,529,626 | 485,200 | 0.35 | 442,155,600 | 15,724,555 | 10.28 | 2021-04-26 |
| 520 | 2021-04-27 | 1,044,426 | 727,600 | 0.24 | 442,155,600 | 9,786,272 | 9.370 | 2021-04-23 |
| 521 | 2021-04-26 | 316,826 | 53,200 | 0.07 | 442,155,600 | 2,566,291 | 8.100 | 2021-04-22 |
| 522 | 2021-04-23 | 263,626 | 21,200 | 0.06 | 442,155,600 | 2,048,374 | 7.770 | 2021-04-21 |
| 523 | 2021-04-21 | 242,426 | 14,400 | 0.05 | 442,155,600 | 1,900,620 | 7.840 | 2021-04-19 |
| 524 | 2021-04-20 | 228,026 | 31,600 | 0.05 | 442,155,600 | 1,755,800 | 7.700 | 2021-04-16 |
| 525 | 2021-04-19 | 196,426 | 124,400 | 0.04 | 442,155,600 | 1,526,230 | 7.770 | 2021-04-15 |
| 526 | 2021-04-15 | 72,026 | 10,800 | 0.02 | 442,155,600 | 461,687 | 6.410 | 2021-04-13 |
| 527 | 2021-04-14 | 61,226 | -10,800 | 0.01 | 442,155,600 | 394,908 | 6.450 | 2021-04-12 |
| 528 | 2021-04-13 | 72,026 | 10,800 | 0.02 | 442,155,600 | 430,715 | 5.980 | 2021-04-09 |
| 529 | 2021-04-01 | 61,226 | -139,200 | 0.01 | 442,155,600 | 299,395 | 4.890 | 2021-03-30 |
| 530 | 2021-03-30 | 200,426 | -38,400 | 0.05 | 442,155,600 | 1,138,420 | 5.680 | 2021-03-26 |
| 531 | 2021-03-26 | 238,826 | -42,400 | 0.05 | 442,155,600 | 1,361,308 | 5.700 | 2021-03-24 |
| 532 | 2021-03-24 | 281,226 | 42,000 | 0.06 | 442,155,600 | 1,729,540 | 6.150 | 2021-03-22 |
| 533 | 2021-03-23 | 239,226 | -54,000 | 0.05 | 442,155,600 | 1,435,356 | 6.000 | 2021-03-19 |
| 534 | 2021-03-22 | 293,226 | -21,600 | 0.07 | 442,155,600 | 1,688,982 | 5.760 | 2021-03-18 |
| 535 | 2021-03-19 | 314,826 | -60,400 | 0.07 | 442,155,600 | 1,838,584 | 5.840 | 2021-03-17 |
| 536 | 2021-03-18 | 375,226 | 71,200 | 0.08 | 442,155,600 | 2,285,126 | 6.090 | 2021-03-16 |
| 537 | 2021-03-16 | 304,026 | -6,000 | 0.07 | 442,155,600 | 1,836,317 | 6.040 | 2021-03-12 |
| 538 | 2021-03-15 | 310,026 | 43,200 | 0.07 | 442,155,600 | 1,857,056 | 5.990 | 2021-03-11 |
| 539 | 2021-03-11 | 266,826 | 32,000 | 0.06 | 442,155,600 | 1,536,918 | 5.760 | 2021-03-09 |
| 540 | 2021-03-10 | 234,826 | 161,600 | 0.05 | 442,155,600 | 1,455,921 | 6.200 | 2021-03-08 |
| 541 | 2021-03-02 | 73,226 | -312,400 | 0.02 | 442,155,600 | 421,782 | 5.760 | 2021-02-26 |
| 542 | 2021-02-25 | 385,626 | -26,400 | 0.09 | 442,155,600 | 2,464,150 | 6.390 | 2021-02-23 |
| 543 | 2021-02-24 | 412,026 | 6,000 | 0.09 | 442,155,600 | 2,810,017 | 6.820 | 2021-02-22 |
| 544 | 2021-02-22 | 406,026 | 87,200 | 0.09 | 442,155,600 | 3,325,353 | 8.190 | 2021-02-18 |
| 545 | 2021-02-19 | 318,826 | 86,000 | 0.07 | 442,155,600 | 2,467,713 | 7.740 | 2021-02-17 |
| 546 | 2021-02-18 | 232,826 | 165,600 | 0.05 | 442,155,600 | 1,899,860 | 8.160 | 2021-02-16 |
| 547 | 2021-02-17 | 67,226 | -14,000 | 0.02 | 442,155,600 | 366,382 | 5.450 | 2021-02-10 |
| 548 | 2021-02-16 | 81,226 | 30,000 | 0.02 | 442,155,600 | 398,007 | 4.900 | 2021-02-09 |
| 549 | 2021-02-10 | 51,226 | -131,200 | 0.01 | 442,155,600 | 258,691 | 5.050 | 2021-02-08 |
| 550 | 2021-02-09 | 182,426 | -288,400 | 0.04 | 442,155,600 | 930,373 | 5.100 | 2021-02-05 |
| 551 | 2021-02-08 | 470,826 | 68,000 | 0.11 | 442,155,600 | 2,876,747 | 6.110 | 2021-02-04 |
| 552 | 2021-02-05 | 402,826 | 72,400 | 0.09 | 442,155,600 | 2,437,097 | 6.050 | 2021-02-03 |
| 553 | 2021-02-04 | 330,426 | -208,400 | 0.07 | 442,155,600 | 1,982,556 | 6.000 | 2021-02-02 |
| 554 | 2021-02-03 | 538,826 | 10,000 | 0.12 | 442,155,600 | 3,022,814 | 5.610 | 2021-02-01 |
| 555 | 2021-02-02 | 528,826 | 102,400 | 0.12 | 442,155,600 | 2,908,543 | 5.500 | 2021-01-29 |
| 556 | 2021-02-01 | 426,426 | 104,800 | 0.10 | 442,155,600 | 2,341,079 | 5.490 | 2021-01-28 |
| 557 | 2021-01-29 | 321,626 | 108,000 | 0.07 | 442,155,600 | 1,704,618 | 5.300 | 2021-01-27 |
| 558 | 2021-01-28 | 213,626 | 104,800 | 0.05 | 442,155,600 | 1,145,035 | 5.360 | 2021-01-26 |
| 559 | 2021-01-27 | 108,826 | 103,600 | 0.02 | 442,155,600 | 565,895 | 5.200 | 2021-01-25 |
| 560 | 2021-01-25 | 5,226 | 1,200 | 0.00 | 442,155,600 | 26,235 | 5.020 | 2021-01-21 |
| 561 | 2020-10-16 | 4,026 | 4,000 | 0.00 | 442,155,600 | 10,065 | 2.500 | 2020-10-14 |
| 562 | 2020-08-10 | 26 | -2,000 | 0.00 | 442,155,600 | 73 | 2.790 | 2020-08-06 |
| 563 | 2020-07-31 | 2,026 | 2,000 | 0.00 | 442,155,600 | 5,430 | 2.680 | 2020-07-29 |
| 564 | 2019-08-28 | 26 | -20,000 | 0.00 | 442,155,600 | 88 | 3.370 | 2019-08-26 |
| 565 | 2019-08-21 | 20,026 | 20,000 | 0.00 | 442,155,600 | 69,690 | 3.480 | 2019-08-19 |
| 566 | 2019-04-09 | 26 | -200,000 | 0.00 | 442,155,600 | 128 | 4.920 | 2019-04-04 |
| 567 | 2019-04-03 | 200,026 | -100,000 | 0.05 | 442,155,600 | 968,126 | 4.840 | 2019-04-01 |
| 568 | 2019-02-27 | 300,026 | -23,200 | 0.07 | 442,155,600 | 1,389,120 | 4.630 | 2019-02-25 |
| 569 | 2019-02-25 | 323,226 | -6,800 | 0.07 | 442,155,600 | 1,454,517 | 4.500 | 2019-02-21 |
| 570 | 2019-01-30 | 330,026 | 300,000 | 0.07 | 442,155,600 | 1,359,707 | 4.120 | 2019-01-28 |
| 571 | 2019-01-03 | 30,026 | 20,000 | 0.01 | 442,155,600 | 117,702 | 3.920 | 2018-12-28 |
| 572 | 2018-09-21 | 10,026 | 10,000 | 0.00 | 442,155,600 | 52,737 | 5.260 | 2018-09-19 |
| 573 | 2018-07-26 | 26 | -127,200 | 0.00 | 442,155,600 | 139 | 5.360 | 2018-07-24 |
| 574 | 2018-07-25 | 127,226 | -1,200 | 0.03 | 442,155,600 | 646,308 | 5.080 | 2018-07-23 |
| 575 | 2018-07-23 | 128,426 | -800 | 0.03 | 442,155,600 | 662,678 | 5.160 | 2018-07-19 |
| 576 | 2018-07-20 | 129,226 | -170,800 | 0.03 | 442,155,600 | 684,898 | 5.300 | 2018-07-18 |
| 577 | 2018-07-11 | 300,026 | -80,400 | 0.07 | 442,155,600 | 1,587,138 | 5.290 | 2018-07-09 |
| 578 | 2018-06-12 | 380,426 | -19,600 | 0.09 | 442,155,600 | 2,396,684 | 6.300 | 2018-06-08 |
| 579 | 2018-06-11 | 400,026 | -100,000 | 0.09 | 442,155,600 | 2,552,166 | 6.380 | 2018-06-07 |
| 580 | 2018-05-24 | 500,026 | -27,600 | 0.11 | 442,155,600 | 3,225,168 | 6.450 | 2018-05-21 |
| 581 | 2018-04-30 | 527,626 | -32,000 | 0.12 | 442,155,600 | 3,266,005 | 6.190 | 2018-04-26 |
| 582 | 2018-04-18 | 559,626 | 12,000 | 0.13 | 442,155,600 | 3,514,451 | 6.280 | 2018-04-16 |
| 583 | 2018-04-17 | 547,626 | 20,000 | 0.12 | 442,155,600 | 3,554,093 | 6.490 | 2018-04-13 |
| 584 | 2018-04-12 | 527,626 | -20,000 | 0.12 | 442,155,600 | 3,630,067 | 6.880 | 2018-04-10 |
| 585 | 2018-04-06 | 547,626 | 20,000 | 0.12 | 442,155,600 | 3,373,376 | 6.160 | 2018-04-03 |
| 586 | 2018-03-26 | 527,626 | -6,000 | 0.12 | 442,155,600 | 3,171,032 | 6.010 | 2018-03-22 |
| 587 | 2018-02-09 | 533,626 | -20,000 | 0.12 | 442,155,600 | 3,169,738 | 5.940 | 2018-02-07 |
| 588 | 2018-01-23 | 553,626 | 13,200 | 0.13 | 442,155,600 | 4,041,470 | 7.300 | 2018-01-19 |
| 589 | 2018-01-15 | 540,426 | -54 | 0.12 | 442,155,600 | 3,669,493 | 6.790 | 2018-01-11 |
| 590 | 2017-12-29 | 540,480 | -30,125 | 0.12 | 442,155,600 | 3,561,763 | 6.590 | 2017-12-27 |
| 591 | 2017-12-13 | 570,605 | 22,000 | 0.13 | 442,155,600 | 3,395,100 | 5.950 | 2017-12-11 |
| 592 | 2017-11-21 | 548,605 | 25,600 | 0.12 | 442,155,600 | 3,571,419 | 6.510 | 2017-11-17 |
| 593 | 2017-11-10 | 523,005 | 50,000 | 0.12 | 442,155,600 | 3,896,387 | 7.450 | 2017-11-08 |
| 594 | 2017-11-09 | 473,005 | 100,000 | 0.11 | 442,155,600 | 3,679,979 | 7.780 | 2017-11-07 |
| 595 | 2017-11-08 | 373,005 | 50,000 | 0.08 | 442,155,600 | 2,957,930 | 7.930 | 2017-11-06 |
| 596 | 2017-11-06 | 323,005 | 2,400 | 0.07 | 442,155,600 | 2,680,942 | 8.300 | 2017-11-02 |
| 597 | 2017-11-03 | 320,605 | 2,400 | 0.07 | 442,155,600 | 2,686,670 | 8.380 | 2017-11-01 |
| 598 | 2017-10-31 | 318,205 | -96 | 0.07 | 442,155,600 | 2,602,917 | 8.180 | 2017-10-27 |
| 599 | 2017-10-30 | 318,301 | 100,000 | 0.07 | 442,155,600 | 2,600,519 | 8.170 | 2017-10-26 |
| 600 | 2017-10-26 | 218,301 | 2,000 | 0.05 | 442,155,600 | 1,807,532 | 8.280 | 2017-10-24 |
| 601 | 2017-10-23 | 216,301 | 50,000 | 0.05 | 442,155,600 | 1,762,853 | 8.150 | 2017-10-19 |
| 602 | 2017-10-16 | 166,301 | 50,000 | 0.04 | 442,155,600 | 1,445,156 | 8.690 | 2017-10-12 |
| 603 | 2017-10-13 | 116,301 | 94,000 | 0.03 | 442,155,600 | 989,722 | 8.510 | 2017-10-11 |
| 604 | 2017-10-12 | 22,301 | -32,000 | 0.01 | 442,155,600 | 192,012 | 8.610 | 2017-10-10 |
| 605 | 2017-10-10 | 54,301 | 38,000 | 0.01 | 440,000,000 | 485,451 | 8.940 | 2017-10-06 |
| 606 | 2017-10-06 | 16,301 | -20,000 | 0.00 | 440,000,000 | 137,743 | 8.450 | 2017-10-03 |
| 607 | 2017-10-04 | 36,301 | 6,400 | 0.01 | 440,000,000 | 308,559 | 8.500 | 2017-09-29 |
| 608 | 2017-09-29 | 29,901 | -1,200 | 0.01 | 440,000,000 | 260,737 | 8.720 | 2017-09-27 |
| 609 | 2017-09-25 | 31,101 | -223,600 | 0.01 | 440,000,000 | 268,091 | 8.620 | 2017-09-21 |
| 610 | 2017-09-22 | 254,701 | 239,600 | 0.06 | 440,000,000 | 2,266,839 | 8.900 | 2017-09-20 |
| 611 | 2017-09-21 | 15,101 | 0.00 | 440,000,000 | 122,620 | 8.120 | 2017-09-19 | |
Copyright & disclaimer, Privacy policy