SISRAM MEDICAL LTD: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01696 | 2017-09-19 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.400 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.460 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 454,800 | -2,000 | 0.10 | 468,343,092 | 2,023,860 | 4.450 | 2025-11-06 |
| 4 | 2025-11-07 | 456,800 | 400 | 0.10 | 468,343,092 | 2,069,304 | 4.530 | 2025-11-05 |
| 5 | 2025-11-06 | 456,400 | -10,000 | 0.10 | 468,343,092 | 2,003,596 | 4.390 | 2025-11-04 |
| 6 | 2025-11-04 | 466,400 | -2,400 | 0.10 | 468,343,092 | 2,196,744 | 4.710 | 2025-10-31 |
| 7 | 2025-10-31 | 468,800 | 42,800 | 0.10 | 468,343,092 | 2,184,608 | 4.660 | 2025-10-28 |
| 8 | 2025-10-30 | 426,000 | 120,400 | 0.09 | 468,343,092 | 2,036,280 | 4.780 | 2025-10-27 |
| 9 | 2025-10-28 | 305,600 | 5,600 | 0.07 | 468,343,092 | 1,430,208 | 4.680 | 2025-10-24 |
| 10 | 2025-10-27 | 300,000 | 18,000 | 0.06 | 468,343,092 | 1,380,000 | 4.600 | 2025-10-23 |
| 11 | 2025-10-24 | 282,000 | 4,400 | 0.06 | 468,343,092 | 1,308,480 | 4.640 | 2025-10-22 |
| 12 | 2025-10-21 | 277,600 | 2,000 | 0.06 | 468,343,092 | 1,299,168 | 4.680 | 2025-10-17 |
| 13 | 2025-10-16 | 275,600 | 1,200 | 0.06 | 468,343,092 | 1,303,588 | 4.730 | 2025-10-14 |
| 14 | 2025-10-15 | 274,400 | 4,400 | 0.06 | 468,343,092 | 1,344,560 | 4.900 | 2025-10-13 |
| 15 | 2025-10-14 | 270,000 | 800 | 0.06 | 468,343,092 | 1,355,400 | 5.020 | 2025-10-10 |
| 16 | 2025-10-13 | 269,200 | 1,600 | 0.06 | 468,343,092 | 1,399,840 | 5.200 | 2025-10-09 |
| 17 | 2025-10-10 | 267,600 | 2,400 | 0.06 | 468,343,092 | 1,463,772 | 5.470 | 2025-10-08 |
| 18 | 2025-10-09 | 265,200 | -10,000 | 0.06 | 468,343,092 | 1,458,600 | 5.500 | 2025-10-06 |
| 19 | 2025-10-08 | 275,200 | 6,800 | 0.06 | 468,343,092 | 1,494,336 | 5.430 | 2025-10-03 |
| 20 | 2025-10-06 | 268,400 | 2,800 | 0.06 | 468,343,092 | 1,532,564 | 5.710 | 2025-10-02 |
| 21 | 2025-10-03 | 265,600 | -1,200 | 0.06 | 468,343,092 | 1,466,112 | 5.520 | 2025-09-30 |
| 22 | 2025-10-02 | 266,800 | 5,200 | 0.06 | 468,343,092 | 1,432,716 | 5.370 | 2025-09-29 |
| 23 | 2025-09-30 | 261,600 | 4,000 | 0.06 | 468,343,092 | 1,386,480 | 5.300 | 2025-09-26 |
| 24 | 2025-09-26 | 257,600 | -400 | 0.06 | 468,343,092 | 1,504,384 | 5.840 | 2025-09-24 |
| 25 | 2025-09-25 | 258,000 | -5,200 | 0.06 | 468,343,092 | 1,511,880 | 5.860 | 2025-09-23 |
| 26 | 2025-09-24 | 263,200 | -400 | 0.06 | 468,343,092 | 1,479,184 | 5.620 | 2025-09-22 |
| 27 | 2025-09-23 | 263,600 | 30,000 | 0.06 | 468,343,092 | 1,536,788 | 5.830 | 2025-09-19 |
| 28 | 2025-09-22 | 233,600 | 800 | 0.05 | 468,343,092 | 1,394,592 | 5.970 | 2025-09-18 |
| 29 | 2025-09-19 | 232,800 | -4,000 | 0.05 | 468,343,092 | 1,333,944 | 5.730 | 2025-09-17 |
| 30 | 2025-09-18 | 236,800 | -2,800 | 0.05 | 468,343,092 | 1,392,384 | 5.880 | 2025-09-16 |
| 31 | 2025-09-17 | 239,600 | -1,200 | 0.05 | 468,343,092 | 1,435,204 | 5.990 | 2025-09-15 |
| 32 | 2025-09-16 | 240,800 | -4,400 | 0.05 | 468,343,092 | 1,442,392 | 5.990 | 2025-09-12 |
| 33 | 2025-09-15 | 245,200 | 8,400 | 0.05 | 468,343,092 | 1,488,364 | 6.070 | 2025-09-11 |
| 34 | 2025-09-12 | 236,800 | 14,400 | 0.05 | 468,343,092 | 1,489,472 | 6.290 | 2025-09-10 |
| 35 | 2025-09-11 | 222,400 | 1,200 | 0.05 | 468,343,092 | 1,394,448 | 6.270 | 2025-09-09 |
| 36 | 2025-09-10 | 221,200 | 800 | 0.05 | 468,343,092 | 1,404,620 | 6.350 | 2025-09-08 |
| 37 | 2025-09-09 | 220,400 | -400 | 0.05 | 468,343,092 | 1,293,748 | 5.870 | 2025-09-05 |
| 38 | 2025-09-08 | 220,800 | -5,200 | 0.05 | 468,343,092 | 1,240,896 | 5.620 | 2025-09-04 |
| 39 | 2025-09-05 | 226,000 | -2,400 | 0.05 | 468,343,092 | 1,256,560 | 5.560 | 2025-09-03 |
| 40 | 2025-09-04 | 228,400 | -400 | 0.05 | 468,343,092 | 1,256,200 | 5.500 | 2025-09-02 |
| 41 | 2025-09-03 | 228,800 | 8,400 | 0.05 | 468,343,092 | 1,219,504 | 5.330 | 2025-09-01 |
| 42 | 2025-09-02 | 220,400 | -2,400 | 0.05 | 468,343,092 | 1,150,488 | 5.220 | 2025-08-29 |
| 43 | 2025-09-01 | 222,800 | 22,400 | 0.05 | 468,343,092 | 1,174,156 | 5.270 | 2025-08-28 |
| 44 | 2025-08-29 | 200,400 | -31,200 | 0.04 | 468,343,092 | 1,094,184 | 5.460 | 2025-08-27 |
| 45 | 2025-08-28 | 231,600 | 14,000 | 0.05 | 468,343,092 | 1,320,120 | 5.700 | 2025-08-26 |
| 46 | 2025-08-27 | 217,600 | 400 | 0.05 | 468,343,092 | 1,290,368 | 5.930 | 2025-08-25 |
| 47 | 2025-08-26 | 217,200 | 3,600 | 0.05 | 468,343,092 | 1,277,136 | 5.880 | 2025-08-22 |
| 48 | 2025-08-25 | 213,600 | 10,000 | 0.05 | 468,343,092 | 1,288,008 | 6.030 | 2025-08-21 |
| 49 | 2025-08-22 | 203,600 | 2,400 | 0.04 | 468,343,092 | 1,423,164 | 6.990 | 2025-08-20 |
| 50 | 2025-08-21 | 201,200 | -400 | 0.04 | 468,343,092 | 1,436,568 | 7.140 | 2025-08-19 |
| 51 | 2025-08-20 | 201,600 | 400 | 0.04 | 468,343,092 | 1,580,544 | 7.840 | 2025-08-18 |
| 52 | 2025-08-15 | 201,200 | 3,600 | 0.04 | 468,343,092 | 1,313,836 | 6.530 | 2025-08-13 |
| 53 | 2025-08-14 | 197,600 | 400 | 0.04 | 468,343,092 | 1,235,000 | 6.250 | 2025-08-12 |
| 54 | 2025-08-12 | 197,200 | 3,600 | 0.04 | 468,343,092 | 1,157,564 | 5.870 | 2025-08-08 |
| 55 | 2025-08-11 | 193,600 | 400 | 0.04 | 468,343,092 | 1,171,280 | 6.050 | 2025-08-07 |
| 56 | 2025-08-08 | 193,200 | 10,000 | 0.04 | 468,343,092 | 1,164,996 | 6.030 | 2025-08-06 |
| 57 | 2025-08-07 | 183,200 | -52,800 | 0.04 | 468,343,092 | 1,112,024 | 6.070 | 2025-08-05 |
| 58 | 2025-08-05 | 236,000 | 5,600 | 0.05 | 468,343,092 | 1,359,360 | 5.760 | 2025-08-01 |
| 59 | 2025-08-04 | 230,400 | 7,600 | 0.05 | 468,343,092 | 1,410,048 | 6.120 | 2025-07-31 |
| 60 | 2025-08-01 | 222,800 | 17,200 | 0.05 | 468,343,092 | 1,448,200 | 6.500 | 2025-07-30 |
| 61 | 2025-07-31 | 205,600 | 47,200 | 0.04 | 468,343,092 | 1,369,296 | 6.660 | 2025-07-29 |
| 62 | 2025-07-28 | 158,400 | -800 | 0.03 | 468,343,092 | 953,568 | 6.020 | 2025-07-24 |
| 63 | 2025-07-25 | 159,200 | -10,800 | 0.03 | 468,343,092 | 923,360 | 5.800 | 2025-07-23 |
| 64 | 2025-07-24 | 170,000 | -38,800 | 0.04 | 468,343,092 | 909,500 | 5.350 | 2025-07-22 |
| 65 | 2025-07-23 | 208,800 | 28,000 | 0.04 | 468,343,092 | 1,041,912 | 4.990 | 2025-07-21 |
| 66 | 2025-07-21 | 180,800 | 4,000 | 0.04 | 468,343,092 | 804,560 | 4.450 | 2025-07-17 |
| 67 | 2025-07-18 | 176,800 | -5,200 | 0.04 | 468,343,092 | 765,544 | 4.330 | 2025-07-16 |
| 68 | 2025-07-17 | 182,000 | 9,600 | 0.04 | 468,343,092 | 775,320 | 4.260 | 2025-07-15 |
| 69 | 2025-07-15 | 172,400 | 1,600 | 0.04 | 468,343,092 | 744,768 | 4.320 | 2025-07-11 |
| 70 | 2025-07-08 | 170,800 | 400 | 0.04 | 468,343,092 | 731,024 | 4.280 | 2025-07-04 |
| 71 | 2025-07-02 | 170,400 | 2,800 | 0.04 | 468,343,092 | 742,944 | 4.360 | 2025-06-27 |
| 72 | 2025-06-27 | 167,600 | -12,000 | 0.04 | 468,343,092 | 752,524 | 4.490 | 2025-06-25 |
| 73 | 2025-06-25 | 179,600 | -4,400 | 0.04 | 468,343,092 | 766,892 | 4.270 | 2025-06-23 |
| 74 | 2025-06-24 | 184,000 | 3,600 | 0.04 | 468,343,092 | 837,200 | 4.550 | 2025-06-20 |
| 75 | 2025-06-23 | 180,400 | -12,000 | 0.04 | 468,343,092 | 819,016 | 4.540 | 2025-06-19 |
| 76 | 2025-06-20 | 192,400 | 4,400 | 0.04 | 468,343,092 | 888,888 | 4.620 | 2025-06-18 |
| 77 | 2025-06-18 | 188,000 | 400 | 0.04 | 468,343,092 | 872,320 | 4.640 | 2025-06-16 |
| 78 | 2025-06-17 | 187,600 | -9,600 | 0.04 | 468,343,092 | 891,100 | 4.750 | 2025-06-13 |
| 79 | 2025-06-16 | 197,200 | -400 | 0.04 | 468,343,092 | 993,888 | 5.040 | 2025-06-12 |
| 80 | 2025-06-13 | 197,600 | 400 | 0.04 | 468,343,092 | 972,192 | 4.920 | 2025-06-11 |
| 81 | 2025-06-11 | 197,200 | -400 | 0.04 | 468,343,092 | 980,084 | 4.970 | 2025-06-09 |
| 82 | 2025-06-10 | 197,600 | -800 | 0.04 | 468,343,092 | 954,408 | 4.830 | 2025-06-06 |
| 83 | 2025-06-06 | 198,400 | 400 | 0.04 | 468,343,092 | 988,032 | 4.980 | 2025-06-04 |
| 84 | 2025-06-05 | 198,000 | -1,200 | 0.04 | 468,343,092 | 922,680 | 4.660 | 2025-06-03 |
| 85 | 2025-06-04 | 199,200 | 6,000 | 0.04 | 468,343,092 | 894,408 | 4.490 | 2025-06-02 |
| 86 | 2025-06-03 | 193,200 | -6,400 | 0.04 | 468,343,092 | 880,992 | 4.560 | 2025-05-30 |
| 87 | 2025-06-02 | 199,600 | 12,800 | 0.04 | 468,343,092 | 908,180 | 4.550 | 2025-05-29 |
| 88 | 2025-05-30 | 186,800 | 11,600 | 0.04 | 468,343,092 | 771,484 | 4.130 | 2025-05-28 |
| 89 | 2025-05-20 | 175,200 | 400 | 0.04 | 468,343,092 | 702,552 | 4.010 | 2025-05-16 |
| 90 | 2025-05-09 | 174,800 | 1,200 | 0.04 | 468,343,092 | 707,940 | 4.050 | 2025-05-07 |
| 91 | 2025-05-08 | 173,600 | 400 | 0.04 | 468,343,092 | 711,760 | 4.100 | 2025-05-06 |
| 92 | 2025-04-22 | 173,200 | -15,200 | 0.04 | 468,343,092 | 732,636 | 4.230 | 2025-04-16 |
| 93 | 2025-04-16 | 188,400 | 15,200 | 0.04 | 468,343,092 | 834,612 | 4.430 | 2025-04-14 |
| 94 | 2025-04-11 | 173,200 | -40,000 | 0.04 | 468,343,092 | 746,492 | 4.310 | 2025-04-09 |
| 95 | 2025-04-10 | 213,200 | -38,800 | 0.05 | 468,343,092 | 895,440 | 4.200 | 2025-04-08 |
| 96 | 2025-04-09 | 252,000 | 800 | 0.05 | 468,343,092 | 1,091,160 | 4.330 | 2025-04-07 |
| 97 | 2025-04-08 | 251,200 | -11,200 | 0.05 | 468,343,092 | 1,308,752 | 5.210 | 2025-04-03 |
| 98 | 2025-04-07 | 262,400 | 11,200 | 0.06 | 468,343,092 | 1,403,840 | 5.350 | 2025-04-02 |
| 99 | 2025-04-02 | 251,200 | 38,800 | 0.05 | 468,343,092 | 1,203,248 | 4.790 | 2025-03-31 |
| 100 | 2025-03-31 | 212,400 | 4,000 | 0.05 | 468,343,092 | 1,076,868 | 5.070 | 2025-03-27 |
| 101 | 2025-03-28 | 208,400 | -1,600 | 0.04 | 468,343,092 | 983,648 | 4.720 | 2025-03-26 |
| 102 | 2025-03-27 | 210,000 | -1,600 | 0.04 | 468,343,092 | 970,200 | 4.620 | 2025-03-25 |
| 103 | 2025-03-21 | 211,600 | -400 | 0.05 | 468,343,092 | 958,548 | 4.530 | 2025-03-19 |
| 104 | 2025-03-20 | 212,000 | 6,000 | 0.05 | 468,343,092 | 934,920 | 4.410 | 2025-03-18 |
| 105 | 2025-03-14 | 206,000 | 800 | 0.04 | 468,343,092 | 883,740 | 4.290 | 2025-03-12 |
| 106 | 2025-03-10 | 205,200 | -800 | 0.04 | 468,343,092 | 898,776 | 4.380 | 2025-03-06 |
| 107 | 2025-03-06 | 206,000 | 400 | 0.04 | 468,343,092 | 815,760 | 3.960 | 2025-03-04 |
| 108 | 2025-03-05 | 205,600 | -800 | 0.04 | 468,343,092 | 822,400 | 4.000 | 2025-03-03 |
| 109 | 2025-03-04 | 206,400 | 2,000 | 0.04 | 468,343,092 | 804,960 | 3.900 | 2025-02-28 |
| 110 | 2025-03-03 | 204,400 | -1,200 | 0.04 | 468,343,092 | 872,788 | 4.270 | 2025-02-27 |
| 111 | 2025-02-26 | 205,600 | 2,800 | 0.04 | 468,343,092 | 750,440 | 3.650 | 2025-02-24 |
| 112 | 2025-02-17 | 202,800 | 3,200 | 0.04 | 468,343,092 | 687,492 | 3.390 | 2025-02-13 |
| 113 | 2024-11-22 | 199,600 | -4,800 | 0.04 | 468,343,092 | 666,664 | 3.340 | 2024-11-20 |
| 114 | 2024-10-14 | 204,400 | -400 | 0.04 | 468,343,092 | 766,500 | 3.750 | 2024-10-09 |
| 115 | 2024-10-10 | 204,800 | 400 | 0.04 | 468,343,092 | 851,968 | 4.160 | 2024-10-08 |
| 116 | 2024-10-09 | 204,400 | 95,200 | 0.04 | 468,343,092 | 981,120 | 4.800 | 2024-10-07 |
| 117 | 2024-10-07 | 109,200 | -400 | 0.02 | 468,343,092 | 463,008 | 4.240 | 2024-10-03 |
| 118 | 2024-10-03 | 109,600 | 5,200 | 0.02 | 468,343,092 | 442,784 | 4.040 | 2024-09-30 |
| 119 | 2024-09-24 | 104,400 | -400 | 0.02 | 468,343,092 | 365,400 | 3.500 | 2024-09-20 |
| 120 | 2024-09-04 | 104,800 | 400 | 0.02 | 468,343,092 | 350,032 | 3.340 | 2024-09-02 |
| 121 | 2024-09-03 | 104,400 | -400 | 0.02 | 468,343,092 | 335,124 | 3.210 | 2024-08-30 |
| 122 | 2024-08-28 | 104,800 | -2,000 | 0.02 | 468,343,092 | 331,168 | 3.160 | 2024-08-26 |
| 123 | 2024-08-26 | 106,800 | 59,600 | 0.02 | 468,343,092 | 306,516 | 2.870 | 2024-08-22 |
| 124 | 2024-08-23 | 47,200 | 40,000 | 0.01 | 468,343,092 | 144,432 | 3.060 | 2024-08-21 |
| 125 | 2024-08-22 | 7,200 | 1,600 | 0.00 | 468,343,092 | 22,464 | 3.120 | 2024-08-20 |
| 126 | 2024-08-19 | 5,600 | -400 | 0.00 | 468,343,092 | 18,088 | 3.230 | 2024-08-15 |
| 127 | 2024-08-07 | 6,000 | 400 | 0.00 | 468,343,092 | 17,460 | 2.910 | 2024-08-05 |
| 128 | 2024-06-21 | 5,600 | -800 | 0.00 | 468,343,092 | 20,832 | 3.720 | 2024-06-19 |
| 129 | 2024-04-23 | 6,400 | -57,200 | 0.00 | 468,343,092 | 19,968 | 3.120 | 2024-04-19 |
| 130 | 2024-04-22 | 63,600 | -10,000 | 0.01 | 468,343,092 | 204,792 | 3.220 | 2024-04-18 |
| 131 | 2024-04-17 | 73,600 | -400 | 0.02 | 468,343,092 | 264,960 | 3.600 | 2024-04-15 |
| 132 | 2024-04-16 | 74,000 | 4,800 | 0.02 | 468,343,092 | 256,780 | 3.470 | 2024-04-12 |
| 133 | 2024-04-15 | 69,200 | 400 | 0.01 | 468,343,092 | 240,124 | 3.470 | 2024-04-11 |
| 134 | 2024-04-05 | 68,800 | -400 | 0.01 | 468,343,092 | 244,928 | 3.560 | 2024-04-02 |
| 135 | 2024-03-20 | 69,200 | -7,600 | 0.01 | 468,343,092 | 276,800 | 4.000 | 2024-03-18 |
| 136 | 2024-03-19 | 76,800 | -8,000 | 0.02 | 468,343,092 | 307,200 | 4.000 | 2024-03-15 |
| 137 | 2024-03-11 | 84,800 | -800 | 0.02 | 468,343,092 | 318,000 | 3.750 | 2024-03-07 |
| 138 | 2024-03-04 | 85,600 | 4,000 | 0.02 | 468,343,092 | 352,672 | 4.120 | 2024-02-29 |
| 139 | 2024-02-29 | 81,600 | 8,000 | 0.02 | 468,343,092 | 341,088 | 4.180 | 2024-02-27 |
| 140 | 2024-02-05 | 73,600 | -400 | 0.02 | 468,343,092 | 294,400 | 4.000 | 2024-02-01 |
| 141 | 2024-01-19 | 74,000 | 4,000 | 0.02 | 468,343,092 | 351,500 | 4.750 | 2024-01-17 |
| 142 | 2024-01-15 | 70,000 | -1,600 | 0.01 | 468,343,092 | 379,400 | 5.420 | 2024-01-11 |
| 143 | 2024-01-08 | 71,600 | 4,000 | 0.02 | 468,343,092 | 358,716 | 5.010 | 2024-01-04 |
| 144 | 2024-01-03 | 67,600 | -8,000 | 0.01 | 468,343,092 | 355,576 | 5.260 | 2023-12-29 |
| 145 | 2023-12-19 | 75,600 | 9,600 | 0.02 | 467,292,609 | 361,368 | 4.780 | 2023-12-15 |
| 146 | 2023-12-04 | 66,000 | 400 | 0.01 | 467,292,609 | 335,940 | 5.090 | 2023-11-30 |
| 147 | 2023-12-01 | 65,600 | 3,200 | 0.01 | 467,292,609 | 352,272 | 5.370 | 2023-11-29 |
| 148 | 2023-11-28 | 62,400 | -400 | 0.01 | 467,292,609 | 374,400 | 6.000 | 2023-11-24 |
| 149 | 2023-11-24 | 62,800 | 400 | 0.01 | 467,292,609 | 357,960 | 5.700 | 2023-11-22 |
| 150 | 2023-11-22 | 62,400 | -400 | 0.01 | 467,292,609 | 365,040 | 5.850 | 2023-11-20 |
| 151 | 2023-11-17 | 62,800 | -11,600 | 0.01 | 467,292,609 | 362,984 | 5.780 | 2023-11-15 |
| 152 | 2023-11-15 | 74,400 | 400 | 0.02 | 467,292,609 | 388,368 | 5.220 | 2023-11-13 |
| 153 | 2023-11-13 | 74,000 | -1,200 | 0.02 | 467,292,609 | 425,500 | 5.750 | 2023-11-09 |
| 154 | 2023-11-10 | 75,200 | -4,000 | 0.02 | 467,292,609 | 441,424 | 5.870 | 2023-11-08 |
| 155 | 2023-11-08 | 79,200 | 3,600 | 0.02 | 467,292,609 | 438,768 | 5.540 | 2023-11-06 |
| 156 | 2023-11-03 | 75,600 | 10,000 | 0.02 | 467,292,609 | 374,220 | 4.950 | 2023-11-01 |
| 157 | 2023-10-24 | 65,600 | 400 | 0.01 | 467,292,609 | 351,616 | 5.360 | 2023-10-19 |
| 158 | 2023-10-18 | 65,200 | 10,000 | 0.01 | 467,292,609 | 358,600 | 5.500 | 2023-10-16 |
| 159 | 2023-10-17 | 55,200 | 10,000 | 0.01 | 467,292,609 | 342,240 | 6.200 | 2023-10-13 |
| 160 | 2023-09-25 | 45,200 | 2,400 | 0.01 | 467,292,609 | 280,240 | 6.200 | 2023-09-21 |
| 161 | 2023-09-19 | 42,800 | 7,600 | 0.01 | 467,292,609 | 297,888 | 6.960 | 2023-09-15 |
| 162 | 2023-09-06 | 35,200 | -800 | 0.01 | 467,292,609 | 252,736 | 7.180 | 2023-09-04 |
| 163 | 2023-09-04 | 36,000 | 12,000 | 0.01 | 467,292,609 | 248,040 | 6.890 | 2023-08-30 |
| 164 | 2023-08-31 | 24,000 | -400 | 0.01 | 467,292,609 | 167,040 | 6.960 | 2023-08-29 |
| 165 | 2023-08-30 | 24,400 | -1,200 | 0.01 | 467,292,609 | 180,316 | 7.390 | 2023-08-28 |
| 166 | 2023-08-28 | 25,600 | -2,400 | 0.01 | 467,292,609 | 173,056 | 6.760 | 2023-08-24 |
| 167 | 2023-08-22 | 28,000 | -1,200 | 0.01 | 467,292,609 | 204,960 | 7.320 | 2023-08-18 |
| 168 | 2023-08-15 | 29,200 | 400 | 0.01 | 467,292,609 | 227,176 | 7.780 | 2023-08-11 |
| 169 | 2023-08-07 | 28,800 | 5,200 | 0.01 | 467,292,609 | 237,600 | 8.250 | 2023-08-03 |
| 170 | 2023-08-04 | 23,600 | 3,200 | 0.01 | 467,292,609 | 202,488 | 8.580 | 2023-08-02 |
| 171 | 2023-08-03 | 20,400 | 400 | 0.00 | 467,292,609 | 182,376 | 8.940 | 2023-08-01 |
| 172 | 2023-08-02 | 20,000 | 3,200 | 0.00 | 467,292,609 | 181,600 | 9.080 | 2023-07-31 |
| 173 | 2023-07-24 | 16,800 | 400 | 0.00 | 467,292,609 | 140,616 | 8.370 | 2023-07-20 |
| 174 | 2023-07-19 | 16,400 | 2,000 | 0.00 | 467,292,609 | 147,436 | 8.990 | 2023-07-14 |
| 175 | 2023-06-30 | 14,400 | 800 | 0.00 | 467,292,609 | 133,200 | 9.250 | 2023-06-28 |
| 176 | 2023-05-29 | 13,600 | -6,800 | 0.00 | 467,292,609 | 139,536 | 10.26 | 2023-05-24 |
| 177 | 2023-05-25 | 20,400 | 400 | 0.00 | 467,292,609 | 210,528 | 10.32 | 2023-05-23 |
| 178 | 2023-05-24 | 20,000 | 6,400 | 0.00 | 467,292,609 | 209,200 | 10.46 | 2023-05-22 |
| 179 | 2023-04-27 | 13,600 | 400 | 0.00 | 467,292,609 | 165,920 | 12.20 | 2023-04-25 |
| 180 | 2023-04-26 | 13,200 | 400 | 0.00 | 467,292,609 | 167,112 | 12.66 | 2023-04-24 |
| 181 | 2023-03-28 | 12,800 | -1,600 | 0.00 | 467,292,609 | 152,832 | 11.94 | 2023-03-24 |
| 182 | 2023-03-23 | 14,400 | -11,600 | 0.00 | 467,292,609 | 193,248 | 13.42 | 2023-03-21 |
| 183 | 2023-03-21 | 26,000 | 1,600 | 0.01 | 467,292,609 | 391,560 | 15.06 | 2023-03-17 |
| 184 | 2023-02-24 | 24,400 | 2,000 | 0.01 | 467,292,609 | 359,656 | 14.74 | 2023-02-22 |
| 185 | 2023-02-22 | 22,400 | -800 | 0.00 | 467,292,609 | 337,344 | 15.06 | 2023-02-20 |
| 186 | 2023-02-17 | 23,200 | 400 | 0.00 | 467,292,609 | 310,416 | 13.38 | 2023-02-15 |
| 187 | 2023-02-15 | 22,800 | -800 | 0.00 | 467,292,609 | 330,600 | 14.50 | 2023-02-13 |
| 188 | 2023-02-14 | 23,600 | -400 | 0.01 | 467,292,609 | 343,616 | 14.56 | 2023-02-10 |
| 189 | 2023-02-13 | 24,000 | 400 | 0.01 | 467,292,609 | 355,200 | 14.80 | 2023-02-09 |
| 190 | 2023-02-10 | 23,600 | -800 | 0.01 | 467,292,609 | 342,672 | 14.52 | 2023-02-08 |
| 191 | 2023-02-09 | 24,400 | 400 | 0.01 | 467,292,609 | 343,552 | 14.08 | 2023-02-07 |
| 192 | 2023-02-08 | 24,000 | -400 | 0.01 | 467,292,609 | 301,920 | 12.58 | 2023-02-06 |
| 193 | 2023-02-06 | 24,400 | 800 | 0.01 | 467,292,609 | 305,488 | 12.52 | 2023-02-02 |
| 194 | 2023-02-01 | 23,600 | -2,400 | 0.01 | 467,292,609 | 299,248 | 12.68 | 2023-01-30 |
| 195 | 2023-01-19 | 26,000 | -800 | 0.01 | 467,292,609 | 286,000 | 11.00 | 2023-01-17 |
| 196 | 2023-01-16 | 26,800 | -800 | 0.01 | 467,292,609 | 292,120 | 10.90 | 2023-01-12 |
| 197 | 2023-01-09 | 27,600 | -400 | 0.01 | 467,292,609 | 314,640 | 11.40 | 2023-01-05 |
| 198 | 2023-01-05 | 28,000 | 6,800 | 0.01 | 467,292,609 | 260,400 | 9.300 | 2023-01-03 |
| 199 | 2022-12-16 | 21,200 | 1,600 | 0.00 | 467,292,609 | 174,052 | 8.210 | 2022-12-14 |
| 200 | 2022-12-13 | 19,600 | -400 | 0.00 | 467,292,609 | 162,288 | 8.280 | 2022-12-09 |
| 201 | 2022-11-29 | 20,000 | -3,200 | 0.00 | 466,155,600 | 137,400 | 6.870 | 2022-11-25 |
| 202 | 2022-11-23 | 23,200 | -3,200 | 0.00 | 466,155,600 | 175,624 | 7.570 | 2022-11-21 |
| 203 | 2022-11-15 | 26,400 | 800 | 0.01 | 466,155,600 | 200,112 | 7.580 | 2022-11-11 |
| 204 | 2022-11-10 | 25,600 | -5,200 | 0.01 | 466,155,600 | 196,608 | 7.680 | 2022-11-08 |
| 205 | 2022-11-09 | 30,800 | 6,000 | 0.01 | 466,155,600 | 239,008 | 7.760 | 2022-11-07 |
| 206 | 2022-11-07 | 24,800 | 1,200 | 0.01 | 466,155,600 | 166,160 | 6.700 | 2022-11-03 |
| 207 | 2022-11-03 | 23,600 | -32,000 | 0.01 | 466,155,600 | 142,780 | 6.050 | 2022-11-01 |
| 208 | 2022-10-27 | 55,600 | 6,000 | 0.01 | 466,155,600 | 345,832 | 6.220 | 2022-10-25 |
| 209 | 2022-10-26 | 49,600 | 10,000 | 0.01 | 466,155,600 | 294,128 | 5.930 | 2022-10-24 |
| 210 | 2022-10-25 | 39,600 | 2,800 | 0.01 | 466,155,600 | 259,380 | 6.550 | 2022-10-21 |
| 211 | 2022-10-24 | 36,800 | -18,800 | 0.01 | 466,155,600 | 217,120 | 5.900 | 2022-10-20 |
| 212 | 2022-10-17 | 55,600 | 34,400 | 0.01 | 466,155,600 | 301,352 | 5.420 | 2022-10-13 |
| 213 | 2022-10-14 | 21,200 | 2,400 | 0.00 | 466,155,600 | 120,628 | 5.690 | 2022-10-12 |
| 214 | 2022-09-30 | 18,800 | -1,200 | 0.00 | 466,155,600 | 122,200 | 6.500 | 2022-09-28 |
| 215 | 2022-09-09 | 20,000 | 400 | 0.00 | 466,155,600 | 168,400 | 8.420 | 2022-09-07 |
| 216 | 2022-08-04 | 19,600 | 1,200 | 0.00 | 466,155,600 | 215,208 | 10.98 | 2022-08-02 |
| 217 | 2022-07-20 | 18,400 | -2,800 | 0.00 | 466,155,600 | 216,752 | 11.78 | 2022-07-18 |
| 218 | 2022-07-15 | 21,200 | -1,200 | 0.00 | 466,155,600 | 249,312 | 11.76 | 2022-07-13 |
| 219 | 2022-07-14 | 22,400 | -2,400 | 0.00 | 466,155,600 | 260,288 | 11.62 | 2022-07-12 |
| 220 | 2022-07-12 | 24,800 | -1,200 | 0.01 | 466,155,600 | 320,416 | 12.92 | 2022-07-08 |
| 221 | 2022-07-11 | 26,000 | -2,800 | 0.01 | 466,155,600 | 311,480 | 11.98 | 2022-07-07 |
| 222 | 2022-07-08 | 28,800 | -2,800 | 0.01 | 466,155,600 | 355,968 | 12.36 | 2022-07-06 |
| 223 | 2022-07-07 | 31,600 | 6,000 | 0.01 | 466,155,600 | 433,552 | 13.72 | 2022-07-05 |
| 224 | 2022-07-06 | 25,600 | 5,200 | 0.01 | 466,155,600 | 335,872 | 13.12 | 2022-07-04 |
| 225 | 2022-07-05 | 20,400 | 400 | 0.00 | 466,155,600 | 274,176 | 13.44 | 2022-06-30 |
| 226 | 2022-07-04 | 20,000 | 4,800 | 0.00 | 466,155,600 | 268,800 | 13.44 | 2022-06-29 |
| 227 | 2022-06-24 | 15,200 | -400 | 0.00 | 466,155,600 | 199,424 | 13.12 | 2022-06-22 |
| 228 | 2022-06-10 | 15,600 | 400 | 0.00 | 466,155,600 | 157,248 | 10.08 | 2022-06-08 |
| 229 | 2022-06-09 | 15,200 | 400 | 0.00 | 466,155,600 | 140,296 | 9.230 | 2022-06-07 |
| 230 | 2022-05-27 | 14,800 | -2,400 | 0.00 | 466,155,600 | 108,040 | 7.300 | 2022-05-25 |
| 231 | 2022-05-03 | 17,200 | -800 | 0.00 | 466,155,600 | 140,180 | 8.150 | 2022-04-28 |
| 232 | 2022-04-28 | 18,000 | 800 | 0.00 | 466,155,600 | 136,800 | 7.600 | 2022-04-26 |
| 233 | 2022-04-25 | 17,200 | 2,400 | 0.00 | 466,155,600 | 144,480 | 8.400 | 2022-04-21 |
| 234 | 2022-04-11 | 14,800 | -400 | 0.00 | 466,155,600 | 132,016 | 8.920 | 2022-04-07 |
| 235 | 2022-04-06 | 15,200 | 400 | 0.00 | 466,155,600 | 133,304 | 8.770 | 2022-04-01 |
| 236 | 2022-04-04 | 14,800 | 400 | 0.00 | 466,155,600 | 134,680 | 9.100 | 2022-03-31 |
| 237 | 2022-03-30 | 14,400 | -1,200 | 0.00 | 466,155,600 | 126,432 | 8.780 | 2022-03-28 |
| 238 | 2022-03-29 | 15,600 | -400 | 0.00 | 466,155,600 | 142,896 | 9.160 | 2022-03-25 |
| 239 | 2022-03-28 | 16,000 | 1,600 | 0.00 | 466,155,600 | 158,400 | 9.900 | 2022-03-24 |
| 240 | 2022-03-22 | 14,400 | -400 | 0.00 | 466,155,600 | 118,224 | 8.210 | 2022-03-18 |
| 241 | 2022-03-16 | 14,800 | -2,400 | 0.00 | 466,155,600 | 80,216 | 5.420 | 2022-03-14 |
| 242 | 2022-03-01 | 17,200 | 400 | 0.00 | 466,155,600 | 133,644 | 7.770 | 2022-02-25 |
| 243 | 2022-02-17 | 16,800 | -400 | 0.00 | 466,155,600 | 144,480 | 8.600 | 2022-02-15 |
| 244 | 2022-01-24 | 17,200 | 400 | 0.00 | 466,155,600 | 152,736 | 8.880 | 2022-01-20 |
| 245 | 2021-12-14 | 16,800 | -8,800 | 0.00 | 466,155,600 | 167,664 | 9.980 | 2021-12-10 |
| 246 | 2021-12-09 | 25,600 | -800 | 0.01 | 466,155,600 | 243,200 | 9.500 | 2021-12-07 |
| 247 | 2021-12-08 | 26,400 | 8,800 | 0.01 | 466,155,600 | 259,512 | 9.830 | 2021-12-06 |
| 248 | 2021-11-18 | 17,600 | -4,000 | 0.00 | 466,155,600 | 243,936 | 13.86 | 2021-11-16 |
| 249 | 2021-11-17 | 21,600 | 3,600 | 0.00 | 466,155,600 | 296,352 | 13.72 | 2021-11-15 |
| 250 | 2021-11-08 | 18,000 | -400 | 0.00 | 466,155,600 | 232,560 | 12.92 | 2021-11-04 |
| 251 | 2021-11-05 | 18,400 | -400 | 0.00 | 466,155,600 | 239,568 | 13.02 | 2021-11-03 |
| 252 | 2021-11-03 | 18,800 | 400 | 0.00 | 466,155,600 | 241,392 | 12.84 | 2021-11-01 |
| 253 | 2021-10-28 | 18,400 | 400 | 0.00 | 466,155,600 | 256,128 | 13.92 | 2021-10-26 |
| 254 | 2021-10-27 | 18,000 | -400 | 0.00 | 466,155,600 | 256,680 | 14.26 | 2021-10-25 |
| 255 | 2021-10-25 | 18,400 | -6,400 | 0.00 | 466,155,600 | 251,344 | 13.66 | 2021-10-21 |
| 256 | 2021-10-22 | 24,800 | 3,600 | 0.01 | 466,155,600 | 347,200 | 14.00 | 2021-10-20 |
| 257 | 2021-10-20 | 21,200 | -400 | 0.00 | 466,155,600 | 284,080 | 13.40 | 2021-10-18 |
| 258 | 2021-10-19 | 21,600 | 2,800 | 0.00 | 466,155,600 | 295,920 | 13.70 | 2021-10-15 |
| 259 | 2021-10-18 | 18,800 | -400 | 0.00 | 466,155,600 | 242,144 | 12.88 | 2021-10-12 |
| 260 | 2021-10-15 | 19,200 | -400 | 0.00 | 466,155,600 | 248,832 | 12.96 | 2021-10-11 |
| 261 | 2021-10-12 | 19,600 | 800 | 0.00 | 466,155,600 | 235,200 | 12.00 | 2021-10-08 |
| 262 | 2021-09-21 | 18,800 | -1,600 | 0.00 | 466,155,600 | 261,320 | 13.90 | 2021-09-17 |
| 263 | 2021-09-20 | 20,400 | 800 | 0.00 | 466,155,600 | 255,000 | 12.50 | 2021-09-16 |
| 264 | 2021-09-16 | 19,600 | 800 | 0.00 | 466,155,600 | 285,376 | 14.56 | 2021-09-14 |
| 265 | 2021-09-13 | 18,800 | -2,400 | 0.00 | 466,155,600 | 266,960 | 14.20 | 2021-09-09 |
| 266 | 2021-09-10 | 21,200 | 400 | 0.00 | 466,155,600 | 298,920 | 14.10 | 2021-09-08 |
| 267 | 2021-09-09 | 20,800 | -5,200 | 0.00 | 466,155,600 | 312,000 | 15.00 | 2021-09-07 |
| 268 | 2021-09-08 | 26,000 | 2,000 | 0.01 | 466,155,600 | 383,240 | 14.74 | 2021-09-06 |
| 269 | 2021-09-07 | 24,000 | 1,600 | 0.01 | 466,155,600 | 364,320 | 15.18 | 2021-09-03 |
| 270 | 2021-09-03 | 22,400 | -3,200 | 0.00 | 466,155,600 | 330,624 | 14.76 | 2021-09-01 |
| 271 | 2021-09-02 | 25,600 | 1,200 | 0.01 | 466,155,600 | 348,160 | 13.60 | 2021-08-31 |
| 272 | 2021-09-01 | 24,400 | 1,200 | 0.01 | 466,155,600 | 323,544 | 13.26 | 2021-08-30 |
| 273 | 2021-08-26 | 23,200 | -1,200 | 0.00 | 466,155,600 | 346,608 | 14.94 | 2021-08-24 |
| 274 | 2021-08-25 | 24,400 | -13,600 | 0.01 | 466,155,600 | 360,144 | 14.76 | 2021-08-23 |
| 275 | 2021-08-24 | 38,000 | 800 | 0.01 | 466,155,600 | 516,040 | 13.58 | 2021-08-20 |
| 276 | 2021-08-23 | 37,200 | -400 | 0.01 | 466,155,600 | 581,064 | 15.62 | 2021-08-19 |
| 277 | 2021-08-20 | 37,600 | -2,800 | 0.01 | 466,155,600 | 594,080 | 15.80 | 2021-08-18 |
| 278 | 2021-08-19 | 40,400 | 13,600 | 0.01 | 466,155,600 | 588,224 | 14.56 | 2021-08-17 |
| 279 | 2021-08-17 | 26,800 | 2,000 | 0.01 | 466,155,600 | 438,984 | 16.38 | 2021-08-13 |
| 280 | 2021-08-16 | 24,800 | -400 | 0.01 | 466,155,600 | 436,976 | 17.62 | 2021-08-12 |
| 281 | 2021-08-13 | 25,200 | 4,800 | 0.01 | 466,155,600 | 446,040 | 17.70 | 2021-08-11 |
| 282 | 2021-08-12 | 20,400 | -2,000 | 0.00 | 466,155,600 | 402,696 | 19.74 | 2021-08-10 |
| 283 | 2021-08-11 | 22,400 | -4,000 | 0.00 | 466,155,600 | 415,744 | 18.56 | 2021-08-09 |
| 284 | 2021-08-10 | 26,400 | 3,200 | 0.01 | 466,155,600 | 462,000 | 17.50 | 2021-08-06 |
| 285 | 2021-08-09 | 23,200 | 5,200 | 0.00 | 466,155,600 | 402,752 | 17.36 | 2021-08-05 |
| 286 | 2021-08-06 | 18,000 | 8,800 | 0.00 | 466,155,600 | 360,900 | 20.05 | 2021-08-04 |
| 287 | 2021-08-05 | 9,200 | -8,800 | 0.00 | 466,155,600 | 193,200 | 21.00 | 2021-08-03 |
| 288 | 2021-08-04 | 18,000 | 11,200 | 0.00 | 466,155,600 | 360,000 | 20.00 | 2021-08-02 |
| 289 | 2021-08-03 | 6,800 | 400 | 0.00 | 466,155,600 | 149,600 | 22.00 | 2021-07-30 |
| 290 | 2021-08-02 | 6,400 | 1,600 | 0.00 | 466,155,600 | 146,560 | 22.90 | 2021-07-29 |
| 291 | 2021-07-29 | 4,800 | -2,400 | 0.00 | 466,155,600 | 88,608 | 18.46 | 2021-07-27 |
| 292 | 2021-07-28 | 7,200 | -1,600 | 0.00 | 466,155,600 | 169,560 | 23.55 | 2021-07-26 |
| 293 | 2021-07-27 | 8,800 | 1,200 | 0.00 | 466,155,600 | 245,080 | 27.85 | 2021-07-23 |
| 294 | 2021-07-26 | 7,600 | 1,600 | 0.00 | 442,155,600 | 230,280 | 30.30 | 2021-07-22 |
| 295 | 2021-07-22 | 6,000 | -400 | 0.00 | 442,155,600 | 174,600 | 29.10 | 2021-07-20 |
| 296 | 2021-07-21 | 6,400 | 1,600 | 0.00 | 442,155,600 | 190,080 | 29.70 | 2021-07-19 |
| 297 | 2021-07-20 | 4,800 | 2,000 | 0.00 | 442,155,600 | 140,640 | 29.30 | 2021-07-16 |
| 298 | 2021-07-19 | 2,800 | -2,000 | 0.00 | 442,155,600 | 83,860 | 29.95 | 2021-07-15 |
| 299 | 2021-07-16 | 4,800 | -8,800 | 0.00 | 442,155,600 | 141,360 | 29.45 | 2021-07-14 |
| 300 | 2021-07-15 | 13,600 | 400 | 0.00 | 442,155,600 | 310,080 | 22.80 | 2021-07-13 |
| 301 | 2021-07-14 | 13,200 | -5,600 | 0.00 | 442,155,600 | 306,240 | 23.20 | 2021-07-12 |
| 302 | 2021-07-13 | 18,800 | 800 | 0.00 | 442,155,600 | 362,464 | 19.28 | 2021-07-09 |
| 303 | 2021-07-09 | 18,000 | -400 | 0.00 | 442,155,600 | 368,100 | 20.45 | 2021-07-07 |
| 304 | 2021-07-08 | 18,400 | -1,200 | 0.00 | 442,155,600 | 347,392 | 18.88 | 2021-07-06 |
| 305 | 2021-07-06 | 19,600 | 1,200 | 0.00 | 442,155,600 | 317,128 | 16.18 | 2021-07-02 |
| 306 | 2021-06-29 | 18,400 | -2,400 | 0.00 | 442,155,600 | 312,800 | 17.00 | 2021-06-25 |
| 307 | 2021-06-28 | 20,800 | -7,200 | 0.00 | 442,155,600 | 320,320 | 15.40 | 2021-06-24 |
| 308 | 2021-06-25 | 28,000 | 1,200 | 0.01 | 442,155,600 | 449,680 | 16.06 | 2021-06-23 |
| 309 | 2021-06-24 | 26,800 | 6,400 | 0.01 | 442,155,600 | 416,472 | 15.54 | 2021-06-22 |
| 310 | 2021-06-23 | 20,400 | -3,200 | 0.00 | 442,155,600 | 334,152 | 16.38 | 2021-06-21 |
| 311 | 2021-06-21 | 23,600 | 5,200 | 0.01 | 442,155,600 | 354,472 | 15.02 | 2021-06-17 |
| 312 | 2021-06-18 | 18,400 | 2,000 | 0.00 | 442,155,600 | 280,784 | 15.26 | 2021-06-16 |
| 313 | 2021-06-15 | 16,400 | 3,200 | 0.00 | 442,155,600 | 328,000 | 20.00 | 2021-06-10 |
| 314 | 2021-06-11 | 13,200 | -1,600 | 0.00 | 442,155,600 | 267,960 | 20.30 | 2021-06-09 |
| 315 | 2021-06-10 | 14,800 | 400 | 0.00 | 442,155,600 | 296,000 | 20.00 | 2021-06-08 |
| 316 | 2021-06-07 | 14,400 | -800 | 0.00 | 442,155,600 | 289,440 | 20.10 | 2021-06-03 |
| 317 | 2021-06-04 | 15,200 | 400 | 0.00 | 442,155,600 | 302,480 | 19.90 | 2021-06-02 |
| 318 | 2021-06-03 | 14,800 | 6,400 | 0.00 | 442,155,600 | 318,940 | 21.55 | 2021-06-01 |
| 319 | 2021-06-02 | 8,400 | 400 | 0.00 | 442,155,600 | 174,720 | 20.80 | 2021-05-31 |
| 320 | 2021-06-01 | 8,000 | -800 | 0.00 | 442,155,600 | 141,280 | 17.66 | 2021-05-28 |
| 321 | 2021-05-26 | 8,800 | -1,600 | 0.00 | 442,155,600 | 148,896 | 16.92 | 2021-05-24 |
| 322 | 2021-05-25 | 10,400 | 400 | 0.00 | 442,155,600 | 174,096 | 16.74 | 2021-05-21 |
| 323 | 2021-05-24 | 10,000 | 1,200 | 0.00 | 442,155,600 | 178,000 | 17.80 | 2021-05-20 |
| 324 | 2021-05-21 | 8,800 | 1,200 | 0.00 | 442,155,600 | 161,920 | 18.40 | 2021-05-18 |
| 325 | 2021-05-20 | 7,600 | 400 | 0.00 | 442,155,600 | 129,200 | 17.00 | 2021-05-17 |
| 326 | 2021-05-18 | 7,200 | -1,600 | 0.00 | 442,155,600 | 112,896 | 15.68 | 2021-05-14 |
| 327 | 2021-05-17 | 8,800 | -800 | 0.00 | 442,155,600 | 139,040 | 15.80 | 2021-05-13 |
| 328 | 2021-05-14 | 9,600 | 800 | 0.00 | 442,155,600 | 132,480 | 13.80 | 2021-05-12 |
| 329 | 2021-05-10 | 8,800 | -800 | 0.00 | 442,155,600 | 121,440 | 13.80 | 2021-05-06 |
| 330 | 2021-05-06 | 9,600 | -400 | 0.00 | 442,155,600 | 125,568 | 13.08 | 2021-05-04 |
| 331 | 2021-05-05 | 10,000 | -2,400 | 0.00 | 442,155,600 | 136,800 | 13.68 | 2021-05-03 |
| 332 | 2021-05-04 | 12,400 | 2,800 | 0.00 | 442,155,600 | 146,320 | 11.80 | 2021-04-30 |
| 333 | 2021-04-30 | 9,600 | -14,000 | 0.00 | 442,155,600 | 105,600 | 11.00 | 2021-04-28 |
| 334 | 2021-04-29 | 23,600 | 10,000 | 0.01 | 442,155,600 | 240,720 | 10.20 | 2021-04-27 |
| 335 | 2021-04-28 | 13,600 | 3,200 | 0.00 | 442,155,600 | 139,808 | 10.28 | 2021-04-26 |
| 336 | 2021-04-27 | 10,400 | 400 | 0.00 | 442,155,600 | 97,448 | 9.370 | 2021-04-23 |
| 337 | 2021-03-08 | 10,000 | 2,400 | 0.00 | 442,155,600 | 60,100 | 6.010 | 2021-03-04 |
| 338 | 2021-03-01 | 7,600 | -800 | 0.00 | 442,155,600 | 47,804 | 6.290 | 2021-02-25 |
| 339 | 2021-02-26 | 8,400 | -2,000 | 0.00 | 442,155,600 | 51,072 | 6.080 | 2021-02-24 |
| 340 | 2021-02-24 | 10,400 | -4,400 | 0.00 | 442,155,600 | 70,928 | 6.820 | 2021-02-22 |
| 341 | 2021-02-23 | 14,800 | -2,000 | 0.00 | 442,155,600 | 115,144 | 7.780 | 2021-02-19 |
| 342 | 2021-02-22 | 16,800 | 7,200 | 0.00 | 442,155,600 | 137,592 | 8.190 | 2021-02-18 |
| 343 | 2021-02-19 | 9,600 | 3,600 | 0.00 | 442,155,600 | 74,304 | 7.740 | 2021-02-17 |
| 344 | 2021-02-18 | 6,000 | 5,200 | 0.00 | 442,155,600 | 48,960 | 8.160 | 2021-02-16 |
| 345 | 2021-02-17 | 800 | -8,400 | 0.00 | 442,155,600 | 4,360 | 5.450 | 2021-02-10 |
| 346 | 2021-02-09 | 9,200 | -2,800 | 0.00 | 442,155,600 | 46,920 | 5.100 | 2021-02-05 |
| 347 | 2021-02-08 | 12,000 | 400 | 0.00 | 442,155,600 | 73,320 | 6.110 | 2021-02-04 |
| 348 | 2021-02-04 | 11,600 | 10,400 | 0.00 | 442,155,600 | 69,600 | 6.000 | 2021-02-02 |
| 349 | 2021-02-03 | 1,200 | -3,600 | 0.00 | 442,155,600 | 6,732 | 5.610 | 2021-02-01 |
| 350 | 2021-02-02 | 4,800 | -1,600 | 0.00 | 442,155,600 | 26,400 | 5.500 | 2021-01-29 |
| 351 | 2021-02-01 | 6,400 | -8,000 | 0.00 | 442,155,600 | 35,136 | 5.490 | 2021-01-28 |
| 352 | 2021-01-29 | 14,400 | 400 | 0.00 | 442,155,600 | 76,320 | 5.300 | 2021-01-27 |
| 353 | 2021-01-28 | 14,000 | -400 | 0.00 | 442,155,600 | 75,040 | 5.360 | 2021-01-26 |
| 354 | 2021-01-27 | 14,400 | 8,000 | 0.00 | 442,155,600 | 74,880 | 5.200 | 2021-01-25 |
| 355 | 2021-01-26 | 6,400 | 6,000 | 0.00 | 442,155,600 | 31,552 | 4.930 | 2021-01-22 |
| 356 | 2020-12-15 | 400 | -800 | 0.00 | 442,155,600 | 1,052 | 2.630 | 2020-12-11 |
| 357 | 2020-11-27 | 1,200 | 800 | 0.00 | 442,155,600 | 3,180 | 2.650 | 2020-11-25 |
| 358 | 2020-07-15 | 400 | -4,000 | 0.00 | 442,155,600 | 1,168 | 2.920 | 2020-07-13 |
| 359 | 2020-07-07 | 4,400 | -4,400 | 0.00 | 442,155,600 | 12,408 | 2.820 | 2020-07-03 |
| 360 | 2020-07-06 | 8,800 | 4,400 | 0.00 | 442,155,600 | 24,728 | 2.810 | 2020-07-02 |
| 361 | 2020-06-29 | 4,400 | -1,600 | 0.00 | 442,155,600 | 12,276 | 2.790 | 2020-06-24 |
| 362 | 2020-06-26 | 6,000 | -1,200 | 0.00 | 442,155,600 | 16,920 | 2.820 | 2020-06-23 |
| 363 | 2020-06-24 | 7,200 | 400 | 0.00 | 442,155,600 | 20,160 | 2.800 | 2020-06-22 |
| 364 | 2020-06-18 | 6,800 | 4,000 | 0.00 | 442,155,600 | 21,216 | 3.120 | 2020-06-16 |
| 365 | 2020-06-17 | 2,800 | 1,200 | 0.00 | 442,155,600 | 8,960 | 3.200 | 2020-06-15 |
| 366 | 2020-06-15 | 1,600 | 400 | 0.00 | 442,155,600 | 5,360 | 3.350 | 2020-06-11 |
| 367 | 2020-04-29 | 1,200 | 1,200 | 0.00 | 442,155,600 | 3,228 | 2.690 | 2020-04-27 |
Copyright & disclaimer, Privacy policy