Ruixin International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00724  2000-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GAOYU SECURITIES LIMITED 高裕證券有限公司

CCASSID: B01230

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.105 2025-11-11
2 2025-11-12 0.105 2025-11-10
3 2020-06-11 202,650 63,000 0.24 84,017,421 77,007 0.380 2020-06-09
4 2020-05-05 139,650 10,000 0.17 84,017,421 50,274 0.360 2020-04-29
5 2020-04-27 129,650 18,000 0.15 84,017,421 50,564 0.390 2020-04-23
6 2020-01-07 111,650 62,000 0.13 84,017,421 64,757 0.580 2020-01-03
7 2020-01-06 49,650 12,000 0.06 84,017,421 27,308 0.550 2020-01-02
8 2019-07-09 37,650 -50,000 0.04 84,017,421 36,521 0.970 2019-07-05
9 2019-06-27 87,650 50,000 0.10 84,017,421 92,909 1.060 2019-06-25
10 2017-09-05 37,650 -2,500 0.05 69,445,993 150,600 4.000 2017-09-01
11 2016-12-20 40,150 -2,500 0.06 69,445,993 305,140 7.600 2016-12-16
12 2016-12-01 42,650 2,500 0.06 69,445,993 366,790 8.600 2016-11-29
13 2016-10-14 40,150 -1,500 0.06 69,445,993 329,230 8.200 2016-10-12
14 2016-10-06 41,650 1,500 0.06 69,445,993 349,860 8.400 2016-10-04
15 2016-09-29 40,150 -5,000 0.06 69,445,993 313,170 7.800 2016-09-27
16 2016-08-31 45,150 -2,500 0.07 69,445,993 379,260 8.400 2016-08-29
17 2016-08-26 47,650 2,500 0.07 69,445,993 419,320 8.800 2016-08-24
18 2016-08-25 45,150 5,000 0.07 69,445,993 424,410 9.400 2016-08-23
19 2016-08-19 40,150 -1,500 0.06 69,445,993 321,200 8.000 2016-08-17
20 2016-08-11 41,650 1,500 0.06 69,445,993 349,860 8.400 2016-08-09
21 2016-08-05 40,150 -2,500 0.06 69,445,993 321,200 8.000 2016-08-03
22 2016-07-13 42,650 2,500 0.06 69,445,993 349,730 8.200 2016-07-11
23 2016-07-12 40,150 -1,500 0.06 69,445,993 329,230 8.200 2016-07-08
24 2016-06-22 41,650 -1,000 0.06 69,445,993 374,850 9.000 2016-06-20
25 2016-06-17 42,650 2,500 0.06 69,445,993 375,320 8.800 2016-06-15
26 2016-06-03 40,150 -1,500 0.06 69,445,993 353,320 8.800 2016-06-01
27 2016-03-30 41,650 1,500 0.06 69,445,993 399,840 9.600 2016-03-24
28 2016-03-14 40,150 -2,500 0.06 69,445,993 385,440 9.600 2016-03-10
29 2016-03-11 42,650 2,500 0.06 69,445,993 435,030 10.20 2016-03-09
30 2016-03-10 40,150 -1,500 0.06 69,445,993 385,440 9.600 2016-03-08
31 2016-03-09 41,650 -1,000 0.06 69,445,993 408,170 9.800 2016-03-07
32 2016-01-14 42,650 2,500 0.06 69,445,993 383,850 9.000 2016-01-12
33 2015-12-29 40,150 -2,500 0.06 69,445,993 473,770 11.80 2015-12-23
34 2015-12-28 42,650 -2,500 0.06 69,445,993 520,330 12.20 2015-12-22
35 2015-12-15 45,150 -1,500 0.07 69,445,993 541,800 12.00 2015-12-11
36 2015-12-04 46,650 -1,000 0.07 69,445,993 587,790 12.60 2015-12-02
37 2015-12-02 47,650 2,500 0.07 69,445,993 628,980 13.20 2015-11-30
38 2015-11-27 45,150 -2,500 0.07 69,445,993 614,040 13.60 2015-11-25
39 2015-11-12 47,650 1,500 0.07 69,445,993 676,630 14.20 2015-11-10
40 2015-11-11 46,150 5,000 0.07 69,445,993 692,250 15.00 2015-11-09
41 2015-11-10 41,150 -1,000 0.06 69,445,993 534,950 13.00 2015-11-06
42 2015-11-09 42,150 1,000 0.06 69,445,993 539,520 12.80 2015-11-05
43 2015-11-02 41,150 -2,500 0.06 65,833,493 477,340 11.60 2015-10-29
44 2015-10-30 43,650 2,500 0.07 65,833,493 523,800 12.00 2015-10-28
45 2015-10-29 41,150 -7,500 0.06 65,833,493 460,880 11.20 2015-10-27
46 2015-10-27 48,650 7,500 0.07 65,833,493 554,610 11.40 2015-10-23
47 2015-10-15 41,150 -1,500 0.06 65,833,493 444,420 10.80 2015-10-13
48 2015-10-08 42,650 -1,500 0.06 65,833,493 477,680 11.20 2015-10-06
49 2015-10-06 44,150 -3,000 0.07 65,833,493 459,160 10.40 2015-10-02
50 2015-09-30 47,150 -2,500 0.07 65,833,493 490,360 10.40 2015-09-25
51 2015-09-23 49,650 1,000 0.08 65,833,493 546,150 11.00 2015-09-21
52 2015-09-21 48,650 3,000 0.07 65,833,493 574,070 11.80 2015-09-17
53 2015-09-18 45,650 1,000 0.07 65,833,493 438,240 9.600 2015-09-16
54 2015-09-11 44,650 -2,500 0.07 65,833,493 375,060 8.400 2015-09-09
55 2015-08-27 47,150 5,000 0.07 65,833,493 367,770 7.800 2015-08-25
56 2015-08-26 42,150 5,000 0.06 65,833,493 311,910 7.400 2015-08-24
57 2015-08-21 37,150 -10,000 0.06 65,833,493 364,070 9.800 2015-08-19
58 2015-08-18 47,150 -2,500 0.07 65,833,493 471,500 10.00 2015-08-14
59 2015-08-12 49,650 1,000 0.08 65,833,493 516,360 10.40 2015-08-10
60 2015-08-11 48,650 3,000 0.07 65,833,493 496,230 10.20 2015-08-07
61 2015-08-10 45,650 -5,000 0.07 65,833,493 438,240 9.600 2015-08-06
62 2015-08-06 50,650 1,000 0.08 65,833,493 526,760 10.40 2015-08-04
63 2015-07-30 49,650 3,500 0.08 65,833,493 546,150 11.00 2015-07-28
64 2015-07-23 46,150 1,000 0.07 65,833,493 590,720 12.80 2015-07-21
65 2015-07-17 45,150 1,000 0.07 65,833,493 568,890 12.60 2015-07-15
66 2015-07-15 44,150 4,000 0.07 65,833,493 618,100 14.00 2015-07-13
67 2015-07-14 40,150 1,500 0.06 65,833,493 546,040 13.60 2015-07-10
68 2015-07-13 38,650 1,000 0.06 65,833,493 394,230 10.20 2015-07-09
69 2015-07-10 37,650 1,000 0.06 65,833,493 233,430 6.200 2015-07-08
70 2015-07-09 36,650 6,000 0.06 65,833,493 293,200 8.000 2015-07-07
71 2015-07-08 30,650 1,500 0.05 65,833,493 324,890 10.60 2015-07-06
72 2015-07-07 29,150 10,000 0.04 65,833,493 396,440 13.60 2015-07-03
73 2015-07-03 19,150 5,000 0.03 65,833,493 363,850 19.00 2015-06-30
74 2015-06-29 14,150 -500 0.02 65,833,493 322,620 22.80 2015-06-25
75 2015-06-19 14,650 -500 0.02 65,833,493 366,250 25.00 2015-06-17
76 2015-06-17 15,150 -500 0.02 65,833,493 393,900 26.00 2015-06-15
77 2015-06-12 15,650 -1,000 0.02 65,833,493 341,170 21.80 2015-06-10
78 2015-06-04 16,650 10,000 0.03 65,833,493 469,530 28.20 2015-06-02
79 2015-06-03 6,650 3,500 0.01 59,833,493 200,830 30.20 2015-06-01
80 2015-05-28 3,150 -1,500 0.01 59,833,493 66,150 21.00 2015-05-26
81 2015-05-27 4,650 -1,000 0.01 59,833,493 98,580 21.20 2015-05-22
82 2015-05-22 5,650 -2,500 0.01 59,833,493 116,390 20.60 2015-05-20
83 2015-05-21 8,150 -500 0.01 59,833,493 171,150 21.00 2015-05-19
84 2015-05-13 8,650 1,500 0.01 59,833,493 190,300 22.00 2015-05-11
85 2015-05-12 7,150 -2,000 0.01 59,833,493 151,580 21.20 2015-05-08
86 2015-05-11 9,150 1,000 0.02 59,833,493 179,340 19.60 2015-05-07
87 2015-05-08 8,150 -500 0.01 59,833,493 179,300 22.00 2015-05-06
88 2015-05-07 8,650 1,000 0.01 59,833,493 186,840 21.60 2015-05-05
89 2015-05-06 7,650 2,000 0.01 59,833,493 142,290 18.60 2015-05-04
90 2015-04-27 5,650 1,500 0.01 59,833,493 63,280 11.20 2015-04-23
91 2015-03-20 4,150 -1,500 0.01 59,833,493 34,030 8.200 2015-03-18
92 2015-03-19 5,650 -1,000 0.01 59,833,493 47,460 8.400 2015-03-17
93 2015-03-18 6,650 -500 0.01 59,833,493 61,180 9.200 2015-03-16
94 2015-03-11 7,150 -2,500 0.01 59,833,493 62,920 8.800 2015-03-09
95 2015-03-10 9,650 1,000 0.02 59,833,493 84,920 8.800 2015-03-06
96 2015-02-24 8,650 4,500 0.01 59,833,493 62,280 7.200 2015-02-17
97 2014-12-18 4,150 -300 0.01 59,833,493 32,370 7.800 2014-12-16
98 2014-12-17 4,450 -2,000 0.01 59,833,493 34,710 7.800 2014-12-15
99 2014-12-09 6,450 -950 0.01 59,833,493 52,890 8.200 2014-12-05
100 2014-11-26 7,400 -500 0.01 59,833,493 69,560 9.400 2014-11-24
101 2014-11-25 7,900 500 0.01 59,833,493 77,420 9.800 2014-11-21
102 2014-10-08 7,400 -1,500 0.01 59,833,493 68,080 9.200 2014-10-06
103 2014-10-06 8,900 -1,000 0.01 59,833,493 85,440 9.600 2014-09-30
104 2014-09-19 9,900 -500 0.02 59,833,493 100,980 10.20 2014-09-17
105 2014-09-18 10,400 500 0.02 59,833,493 110,240 10.60 2014-09-16
106 2014-09-16 9,900 2,500 0.02 59,833,493 112,860 11.40 2014-09-12
107 2014-09-05 7,400 -1,500 0.01 59,833,493 69,560 9.400 2014-09-03
108 2014-09-03 8,900 1,500 0.01 59,833,493 83,660 9.400 2014-09-01
109 2014-08-29 7,400 -500 0.01 59,833,493 71,040 9.600 2014-08-27
110 2014-08-27 7,900 -1,000 0.01 59,833,493 79,000 10.00 2014-08-25
111 2014-08-26 8,900 1,500 0.01 59,833,493 90,780 10.20 2014-08-22
112 2014-08-22 7,400 -500 0.01 59,833,493 69,560 9.400 2014-08-20
113 2014-08-20 7,900 -1,000 0.01 59,833,493 74,260 9.400 2014-08-18
114 2014-08-15 8,900 1,500 0.01 59,833,493 90,780 10.20 2014-08-13
115 2014-08-13 7,400 -1,500 0.01 59,833,493 74,000 10.00 2014-08-11
116 2014-08-05 8,900 -500 0.01 59,833,493 96,120 10.80 2014-08-01
117 2014-08-01 9,400 -500 0.02 59,833,493 97,760 10.40 2014-07-30
118 2014-07-29 9,900 -500 0.02 59,833,493 110,880 11.20 2014-07-25
119 2014-07-21 10,400 500 0.02 59,833,493 122,720 11.80 2014-07-17
120 2014-07-18 9,900 1,000 0.02 59,833,493 95,040 9.600 2014-07-16
121 2014-07-17 8,900 1,000 0.01 59,833,493 87,220 9.800 2014-07-15
122 2014-07-16 7,900 500 0.01 59,833,493 67,940 8.600 2014-07-14
123 2014-06-23 7,400 -500 0.01 59,833,493 63,640 8.600 2014-06-19
124 2014-06-20 7,900 500 0.01 59,833,493 71,100 9.000 2014-06-18
125 2014-03-24 7,400 -500 0.01 59,833,493 68,080 9.200 2014-03-20
126 2014-03-21 7,900 -500 0.01 59,833,493 74,260 9.400 2014-03-19
127 2014-03-20 8,400 1,000 0.01 59,833,493 77,280 9.200 2014-03-18
128 2014-03-19 7,400 -2,500 0.01 59,833,493 65,120 8.800 2014-03-17
129 2014-03-17 9,900 2,500 0.02 59,833,493 97,020 9.800 2014-03-13
130 2014-02-18 7,400 -1,000 0.01 59,833,493 65,120 8.800 2014-02-14
131 2014-02-17 8,400 -2,000 0.01 59,833,493 70,560 8.400 2014-02-13
132 2014-01-28 10,400 2,000 0.02 59,833,493 99,840 9.600 2014-01-24
133 2014-01-15 8,400 -4,000 0.01 59,833,493 62,160 7.400 2014-01-13
134 2014-01-10 12,400 5,000 0.02 59,833,493 96,720 7.800 2014-01-08
135 2013-12-27 7,400 -1,000 0.01 59,833,493 56,240 7.600 2013-12-20
136 2013-12-18 8,400 -1,500 0.01 59,833,493 67,200 8.000 2013-12-16
137 2013-12-11 9,900 1,500 0.02 59,833,493 85,140 8.600 2013-12-09
138 2013-12-10 8,400 -1,500 0.01 59,833,493 67,200 8.000 2013-12-06
139 2013-12-09 9,900 1,500 0.02 59,833,493 81,180 8.200 2013-12-05
140 2013-12-04 8,400 -1,500 0.01 59,833,493 67,200 8.000 2013-12-02
141 2013-12-03 9,900 1,500 0.02 59,833,493 77,220 7.800 2013-11-29
142 2013-12-02 8,400 -1,500 0.01 59,833,493 63,840 7.600 2013-11-28
143 2013-11-29 9,900 -2,500 0.02 59,833,493 75,240 7.600 2013-11-27
144 2013-11-22 12,400 -1,500 0.02 59,833,493 96,720 7.800 2013-11-20
145 2013-11-20 13,900 1,000 0.02 59,833,493 108,420 7.800 2013-11-18
146 2013-11-18 12,900 500 0.02 59,833,493 103,200 8.000 2013-11-14
147 2013-11-14 12,400 1,000 0.02 59,833,493 101,680 8.200 2013-11-12
148 2013-11-11 11,400 1,500 0.02 59,833,493 104,880 9.200 2013-11-07
149 2013-10-31 9,900 2,500 0.02 59,833,493 65,340 6.600 2013-10-29
150 2013-10-30 7,400 -1,000 0.01 59,833,493 47,360 6.400 2013-10-28
151 2013-10-29 8,400 1,000 0.01 59,833,493 55,440 6.600 2013-10-25
152 2013-10-24 7,400 -500 0.01 59,833,493 50,320 6.800 2013-10-22
153 2013-10-22 7,900 500 0.01 59,833,493 55,300 7.000 2013-10-18
154 2013-10-17 7,400 -500 0.01 59,833,493 50,320 6.800 2013-10-15
155 2013-10-16 7,900 500 0.01 59,833,493 53,720 6.800 2013-10-11
156 2013-10-11 7,400 -1,000 0.01 59,833,493 51,800 7.000 2013-10-09
157 2013-10-10 8,400 1,000 0.01 59,833,493 60,480 7.200 2013-10-08
158 2013-09-26 7,400 -1,000 0.01 59,833,493 54,760 7.400 2013-09-24
159 2013-09-25 8,400 1,000 0.01 59,833,493 63,840 7.600 2013-09-23
160 2013-09-24 7,400 -1,000 0.01 59,833,493 56,240 7.600 2013-09-19
161 2013-09-23 8,400 -500 0.01 59,833,493 63,840 7.600 2013-09-18
162 2013-09-19 8,900 -2,000 0.01 59,833,493 64,080 7.200 2013-09-17
163 2013-09-12 10,900 -1,500 0.02 59,833,493 76,300 7.000 2013-09-10
164 2013-08-05 12,400 1,500 0.02 59,833,493 119,040 9.600 2013-08-01
165 2013-08-02 10,900 -1,500 0.02 59,833,493 87,200 8.000 2013-07-31
166 2013-07-30 12,400 -1,000 0.02 59,833,493 126,480 10.20 2013-07-26
167 2013-07-22 13,400 500 0.02 59,833,493 139,360 10.40 2013-07-18
168 2013-07-19 12,900 500 0.02 59,833,493 129,000 10.00 2013-07-17
169 2013-07-18 12,400 1,500 0.02 59,833,493 99,200 8.000 2013-07-16
170 2013-07-17 10,900 2,000 0.02 59,833,493 63,220 5.800 2013-07-15
171 2013-06-24 8,900 -1,000 0.01 59,833,493 48,060 5.400 2013-06-20
172 2013-06-18 9,900 1,000 0.02 59,833,493 57,420 5.800 2013-06-14
173 2013-06-17 8,900 1,000 0.01 59,833,493 51,620 5.800 2013-06-13
174 2013-06-06 7,900 -500 0.01 59,833,493 42,660 5.400 2013-06-04
175 2013-06-05 8,400 500 0.01 59,833,493 47,040 5.600 2013-06-03
176 2013-04-30 7,900 -1,000 0.01 59,833,493 47,400 6.000 2013-04-26
177 2013-04-29 8,900 2,000 0.01 59,833,493 53,400 6.000 2013-04-25
178 2013-04-22 6,900 -1,000 0.01 59,833,493 38,640 5.600 2013-04-18
179 2013-04-18 7,900 1,500 0.01 59,833,493 47,400 6.000 2013-04-16
180 2013-04-12 6,400 -500 0.01 59,833,493 37,120 5.800 2013-04-10
181 2013-04-11 6,900 -500 0.01 59,833,493 42,780 6.200 2013-04-09
182 2013-04-10 7,400 500 0.01 59,833,493 47,360 6.400 2013-04-08
183 2013-03-20 6,900 500 0.01 59,833,493 55,200 8.000 2013-03-18
184 2013-03-15 6,400 -1,000 0.01 59,833,493 53,760 8.400 2013-03-13
185 2013-03-14 7,400 -750 0.01 59,833,493 63,640 8.600 2013-03-12
186 2013-03-13 8,150 -1,000 0.01 59,833,493 74,980 9.200 2013-03-11
187 2013-03-12 9,150 500 0.02 59,833,493 86,010 9.400 2013-03-08
188 2013-03-11 8,650 250 0.01 59,833,493 72,660 8.400 2013-03-07
189 2013-03-08 8,400 500 0.01 59,833,493 65,520 7.800 2013-03-06
190 2013-03-07 7,900 750 0.01 59,833,493 69,520 8.800 2013-03-05
191 2013-03-06 7,150 750 0.01 59,833,493 71,500 10.00 2013-03-04
192 2012-03-14 6,400 -1,000 0.01 59,833,493 89,600 14.00 2012-03-12
193 2012-03-13 7,400 1,000 0.01 59,833,493 103,600 14.00 2012-03-09
194 2012-03-12 6,400 -500 0.01 59,833,493 88,320 13.80 2012-03-08
195 2012-03-08 6,900 500 0.01 59,833,493 100,740 14.60 2012-03-06
196 2012-03-02 6,400 -1,500 0.01 59,833,493 97,280 15.20 2012-02-29
197 2012-02-29 7,900 1,000 0.01 59,833,493 121,660 15.40 2012-02-27
198 2012-02-22 6,900 -500 0.01 59,833,493 103,500 15.00 2012-02-20
199 2012-02-21 7,400 1,000 0.01 59,833,493 113,960 15.40 2012-02-17
200 2012-02-13 6,400 -1,500 0.01 59,833,493 103,680 16.20 2012-02-09
201 2012-02-10 7,900 1,500 0.01 59,833,493 127,980 16.20 2012-02-08
202 2012-02-08 6,400 -3,000 0.01 59,833,493 103,680 16.20 2012-02-06
203 2012-02-06 9,400 1,500 0.02 59,833,493 157,920 16.80 2012-02-02
204 2012-02-01 7,900 1,500 0.01 59,833,493 124,820 15.80 2012-01-30
205 2012-01-26 6,400 -1,000 0.01 59,833,493 101,120 15.80 2012-01-19
206 2012-01-19 7,400 1,000 0.01 58,772,545 118,400 16.00 2012-01-17
207 2012-01-11 6,400 -1,500 0.01 58,772,545 102,400 16.00 2012-01-09
208 2012-01-06 7,900 -1,000 0.01 58,772,545 132,720 16.80 2012-01-04
209 2011-12-08 8,900 -2,500 0.02 58,772,545 160,200 18.00 2011-12-06
210 2011-12-01 11,400 2,500 0.02 58,772,545 212,040 18.60 2011-11-29
211 2011-11-29 8,900 -2,500 0.02 58,772,545 156,640 17.60 2011-11-25
212 2011-11-28 11,400 -1,000 0.02 58,772,545 202,920 17.80 2011-11-24
213 2011-11-14 12,400 -2,500 0.02 58,772,545 233,120 18.80 2011-11-10
214 2011-11-11 14,900 2,500 0.03 58,772,545 309,920 20.80 2011-11-09
215 2011-11-10 12,400 -1,500 0.02 58,772,545 252,960 20.40 2011-11-08
216 2011-11-09 13,900 2,000 0.02 58,772,545 286,340 20.60 2011-11-07
217 2011-11-08 11,900 2,500 0.02 58,772,545 240,380 20.20 2011-11-04
218 2011-11-03 9,400 500 0.02 56,913,948 163,560 17.40 2011-11-01
219 2011-11-02 8,900 1,000 0.02 56,913,948 161,980 18.20 2011-10-31
220 2011-10-25 7,900 1,500 0.01 56,913,948 118,500 15.00 2011-10-21
221 2011-10-24 6,400 -2,500 0.01 56,913,948 99,840 15.60 2011-10-20
222 2011-10-19 8,900 -1,500 0.02 56,913,948 153,080 17.20 2011-10-17
223 2011-10-18 10,400 -3,500 0.02 56,913,948 168,480 16.20 2011-10-14
224 2011-10-13 13,900 7,500 0.02 56,913,948 236,300 17.00 2011-10-11
225 2011-10-11 6,400 -3,000 0.01 56,913,948 80,640 12.60 2011-10-07
226 2011-10-06 9,400 -1,000 0.02 56,913,948 118,440 12.60 2011-10-03
227 2011-09-28 10,400 2,500 0.02 56,913,948 162,240 15.60 2011-09-26
228 2011-09-26 7,900 -1,000 0.01 56,913,948 132,720 16.80 2011-09-22
229 2011-09-09 8,900 -2,500 0.02 56,913,948 185,120 20.80 2011-09-07
230 2011-09-07 11,400 -1,500 0.02 56,913,948 243,960 21.40 2011-09-05
231 2011-09-06 12,900 1,000 0.02 56,913,948 288,960 22.40 2011-09-02
232 2011-09-05 11,900 1,000 0.02 56,913,948 273,700 23.00 2011-09-01
233 2011-09-02 10,900 1,000 0.02 56,913,948 263,780 24.20 2011-08-31
234 2011-09-01 9,900 1,000 0.02 56,913,948 207,900 21.00 2011-08-30
235 2011-08-30 8,900 -1,000 0.02 56,913,948 169,100 19.00 2011-08-26
236 2011-08-11 9,900 1,000 0.02 56,913,948 188,100 19.00 2011-08-09
237 2011-08-10 8,900 -1,000 0.02 56,913,948 181,560 20.40 2011-08-08
238 2011-08-09 9,900 500 0.02 56,913,948 209,880 21.20 2011-08-05
239 2011-08-04 9,400 500 0.02 56,913,948 214,320 22.80 2011-08-02
240 2011-07-25 8,900 -500 0.02 56,913,948 213,600 24.00 2011-07-21
241 2011-07-22 9,400 500 0.02 56,913,948 223,720 23.80 2011-07-20
242 2011-07-08 8,900 -500 0.02 50,913,948 245,640 27.60 2011-07-06
243 2011-07-06 9,400 -1,000 0.02 50,913,948 263,200 28.00 2011-07-04
244 2011-07-05 10,400 1,000 0.02 50,913,948 291,200 28.00 2011-06-30
245 2011-06-29 9,400 -2,000 0.02 50,913,948 253,800 27.00 2011-06-27
246 2011-06-28 11,400 1,000 0.02 50,913,948 319,200 28.00 2011-06-24
247 2011-06-24 10,400 1,500 0.02 50,913,948 291,200 28.00 2011-06-22
248 2011-06-23 8,900 -500 0.02 50,913,948 247,420 27.80 2011-06-21
249 2011-06-22 9,400 500 0.02 50,913,948 259,440 27.60 2011-06-20
250 2011-06-21 8,900 -1,000 0.02 50,913,948 245,640 27.60 2011-06-17
251 2011-06-20 9,900 1,000 0.02 50,913,948 275,220 27.80 2011-06-16
252 2011-06-17 8,900 -1,000 0.02 50,913,948 250,980 28.20 2011-06-15
253 2011-06-14 9,900 500 0.02 50,913,948 295,020 29.80 2011-06-10
254 2011-06-13 9,400 500 0.02 50,913,948 282,000 30.00 2011-06-09
255 2011-06-10 8,900 -500 0.02 50,913,948 270,560 30.40 2011-06-08
256 2011-06-09 9,400 500 0.02 50,913,948 295,160 31.40 2011-06-07
257 2011-06-08 8,900 1,000 0.02 50,913,948 275,900 31.00 2011-06-03
258 2011-06-07 7,900 -500 0.02 50,913,948 246,480 31.20 2011-06-02
259 2011-06-03 8,400 -500 0.02 50,913,948 267,120 31.80 2011-06-01
260 2011-06-01 8,900 -1,000 0.02 50,913,948 288,360 32.40 2011-05-30
261 2011-05-31 9,900 -1,000 0.02 50,913,948 326,700 33.00 2011-05-27
262 2011-05-27 10,900 3,000 0.02 50,913,948 342,260 31.40 2011-05-25
263 2011-05-26 7,900 -500 0.02 50,913,948 287,560 36.40 2011-05-24
264 2011-05-24 8,400 500 0.02 50,913,948 240,240 28.60 2011-05-20
265 2011-05-11 7,900 -1,850 0.02 50,913,948 260,700 33.00 2011-05-06
266 2011-05-03 9,750 -250 0.02 50,913,948 333,450 34.20 2011-04-28
267 2011-04-12 10,000 -700 0.02 47,913,948 418,000 41.80 2011-04-08
268 2011-04-11 10,700 -250 0.02 47,913,948 383,060 35.80 2011-04-07
269 2011-04-07 10,950 -250 0.02 47,913,948 306,600 28.00 2011-04-04
270 2011-04-06 11,200 500 0.02 47,913,948 322,560 28.80 2011-04-01
271 2011-04-04 10,700 50 0.02 47,913,948 342,400 32.00 2011-03-31
272 2011-04-01 10,650 150 0.02 47,913,948 377,010 35.40 2011-03-30
273 2011-03-31 10,500 -1,250 0.02 47,913,948 399,000 38.00 2011-03-29
274 2011-03-30 11,750 -250 0.02 47,913,948 472,350 40.20 2011-03-28
275 2011-03-28 12,000 250 0.03 47,913,948 496,800 41.40 2011-03-24
276 2011-03-25 11,750 250 0.02 47,913,948 502,900 42.80 2011-03-23
277 2011-03-22 11,500 250 0.02 47,913,948 522,100 45.40 2011-03-18
278 2011-03-21 11,250 500 0.02 47,913,948 535,500 47.60 2011-03-17
279 2011-03-14 10,750 2,750 0.02 47,913,948 537,500 50.00 2011-03-10
280 2011-03-11 8,000 -250 0.02 47,913,948 424,000 53.00 2011-03-09
281 2011-03-10 8,250 1,000 0.02 47,913,948 453,750 55.00 2011-03-08
282 2011-03-08 7,250 1,450 0.02 47,913,948 369,750 51.00 2011-03-04
283 2011-03-07 5,800 2,600 0.01 47,913,948 290,000 50.00 2011-03-03
284 2010-03-23 3,200 -100 0.01 31,413,948 364,800 114.0 2010-03-19
285 2010-03-19 3,300 100 0.01 31,413,948 330,000 100.0 2010-03-17
286 2010-03-18 3,200 400 0.01 31,413,948 371,200 116.0 2010-03-16
287 2010-03-05 2,800 -250 0.01 31,413,948 397,600 142.0 2010-03-03
288 2010-02-09 3,050 -3,000 0.01 31,413,948 396,500 130.0 2010-02-05
289 2010-01-28 6,050 1,000 0.02 30,582,384 834,900 138.0 2010-01-26
290 2010-01-18 5,050 1,250 0.02 30,582,384 767,600 152.0 2010-01-14
291 2010-01-15 3,800 1,150 0.01 30,582,384 600,400 158.0 2010-01-13
292 2010-01-06 2,650 2,500 0.01 30,582,384 434,600 164.0 2010-01-04
293 2009-12-10 150 150 0.00 28,528,151 26,400 176.0 2009-12-08
294 2009-12-08 0 -150 0.00 28,528,151 0 190.0 2009-12-04
295 2009-11-27 150 -150 0.00 27,580,471 20,100 134.0 2009-11-25
296 2009-11-26 300 150 0.00 27,580,471 40,800 136.0 2009-11-24
297 2009-11-13 150 150 0.00 19,473,501 18,900 126.0 2009-11-11
298 2009-09-14 0 -200 0.00 18,987,501 0 69.00 2009-09-10
299 2009-08-13 200 100 0.00 18,987,501 11,400 57.00 2009-08-11
300 2009-08-12 100 100 0.00 18,987,501 5,500 55.00 2009-08-10
301 2009-08-04 0 -100 0.00 18,987,501 0 76.00 2009-07-31
302 2009-07-23 100 -2,950 0.00 18,987,501 6,800 68.00 2009-07-21
303 2009-07-22 3,050 -8,300 0.02 18,987,501 213,500 70.00 2009-07-20
304 2009-07-06 11,350 -300 0.06 18,987,501 635,600 56.00 2009-07-02
305 2009-07-03 11,650 300 0.06 18,987,501 640,750 55.00 2009-06-30
306 2009-07-02 11,350 -3,500 0.06 18,987,501 703,700 62.00 2009-06-29
307 2009-06-30 14,850 14,850 0.08 18,987,501 891,000 60.00 2009-06-26
308 2007-11-07 0 -2,500 0.00 18,987,500 0 80.00 2007-11-05
309 2007-09-28 2,500 -2,500 0.01 18,987,500 209,500 83.80 2007-09-25
310 2007-09-25 5,000 -500 0.03 18,987,500 444,000 88.80 2007-09-21
311 2007-09-24 5,500 500 0.03 18,987,500 496,100 90.20 2007-09-20

Copyright & disclaimer, Privacy policy

Back to top