Ruixin International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00724  2000-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.105 2025-11-12
2 2025-11-13 0.105 2025-11-11
3 2025-11-12 0.105 2025-11-10
4 2022-09-01 163,650 -10,000 0.19 84,017,421 34,367 0.210 2022-08-30
5 2021-11-25 173,650 -1,650 0.21 84,017,421 78,143 0.450 2021-11-23
6 2021-05-31 175,300 -250 0.21 84,017,421 98,168 0.560 2021-05-27
7 2021-01-14 175,550 -1,000 0.21 84,017,421 75,487 0.430 2021-01-12
8 2020-12-28 176,550 -14,000 0.21 84,017,421 79,448 0.450 2020-12-22
9 2020-12-04 190,550 -150 0.23 84,017,421 95,275 0.500 2020-12-02
10 2020-07-07 190,700 -8,000 0.23 84,017,421 87,722 0.460 2020-07-03
11 2020-07-06 198,700 8,000 0.24 84,017,421 109,285 0.550 2020-07-02
12 2020-06-12 190,700 -2,000 0.23 84,017,421 87,722 0.460 2020-06-10
13 2020-02-19 192,700 -250 0.23 84,017,421 88,642 0.460 2020-02-17
14 2020-01-23 192,950 -1,250 0.23 84,017,421 104,193 0.540 2020-01-21
15 2019-11-20 194,200 -3,500 0.23 84,017,421 116,520 0.600 2019-11-18
16 2019-10-03 197,700 -2,000 0.24 84,017,421 152,229 0.770 2019-09-30
17 2019-10-02 199,700 2,000 0.24 84,017,421 159,760 0.800 2019-09-27
18 2019-07-26 197,700 30,000 0.24 84,017,421 162,114 0.820 2019-07-24
19 2019-05-20 167,700 200 0.20 84,017,421 335,400 2.000 2019-05-16
20 2019-05-02 167,500 48,000 0.20 84,017,421 368,500 2.200 2019-04-29
21 2019-03-25 119,500 -500 0.14 84,017,421 406,300 3.400 2019-03-21
22 2019-03-12 120,000 -900 0.14 84,017,421 648,000 5.400 2019-03-08
23 2019-03-11 120,900 500 0.14 84,017,421 749,580 6.200 2019-03-07
24 2018-10-15 120,400 3,500 0.17 69,445,993 288,960 2.400 2018-10-11
25 2018-09-10 116,900 -1,500 0.17 69,445,993 350,700 3.000 2018-09-06
26 2018-07-13 118,400 -2,000 0.17 69,445,993 402,560 3.400 2018-07-11
27 2018-03-28 120,400 800 0.17 69,445,993 481,600 4.000 2018-03-26
28 2018-02-13 119,600 -1,000 0.17 69,445,993 430,560 3.600 2018-02-09
29 2018-01-30 120,600 -1,100 0.17 69,445,993 530,640 4.400 2018-01-26
30 2018-01-24 121,700 -10,000 0.18 69,445,993 535,480 4.400 2018-01-22
31 2018-01-17 131,700 -7,000 0.19 69,445,993 579,480 4.400 2018-01-15
32 2018-01-09 138,700 100 0.20 69,445,993 665,760 4.800 2018-01-05
33 2017-12-20 138,600 -400 0.20 69,445,993 637,560 4.600 2017-12-18
34 2017-11-22 139,000 -4,000 0.20 69,445,993 722,800 5.200 2017-11-20
35 2017-10-19 143,000 -2,100 0.21 69,445,993 829,400 5.800 2017-10-17
36 2017-09-21 145,100 -3,500 0.21 69,445,993 783,540 5.400 2017-09-19
37 2017-08-30 148,600 -800 0.21 69,445,993 534,960 3.600 2017-08-28
38 2017-08-24 149,400 800 0.22 69,445,993 597,600 4.000 2017-08-21
39 2017-08-22 148,600 -10,100 0.21 69,445,993 534,960 3.600 2017-08-18
40 2017-08-18 158,700 3,000 0.23 69,445,993 666,540 4.200 2017-08-16
41 2017-07-14 155,700 -2,500 0.22 69,445,993 840,780 5.400 2017-07-12
42 2017-04-25 158,200 19,000 0.23 69,445,993 1,202,320 7.600 2017-04-21
43 2017-01-19 139,200 -500 0.20 69,445,993 1,057,920 7.600 2017-01-17
44 2016-12-28 139,700 5,000 0.20 69,445,993 1,033,780 7.400 2016-12-22
45 2016-09-23 134,700 -2,000 0.19 69,445,993 1,077,600 8.000 2016-09-21
46 2016-09-06 136,700 2,200 0.20 69,445,993 1,148,280 8.400 2016-09-02
47 2016-09-01 134,500 4,000 0.19 69,445,993 1,129,800 8.400 2016-08-30
48 2016-08-25 130,500 -5,750 0.19 69,445,993 1,226,700 9.400 2016-08-23
49 2016-08-24 136,250 -2,500 0.20 69,445,993 1,199,000 8.800 2016-08-22
50 2016-07-13 138,750 5,000 0.20 69,445,993 1,137,750 8.200 2016-07-11
51 2016-07-05 133,750 -1,250 0.19 69,445,993 1,203,750 9.000 2016-06-30
52 2016-06-22 135,000 -1,000 0.19 69,445,993 1,215,000 9.000 2016-06-20
53 2016-06-16 136,000 -1,000 0.20 69,445,993 1,169,600 8.600 2016-06-14
54 2016-05-27 137,000 500 0.20 69,445,993 1,205,600 8.800 2016-05-25
55 2016-05-09 136,500 -500 0.20 69,445,993 1,310,400 9.600 2016-05-05
56 2016-04-26 137,000 -12,500 0.20 69,445,993 1,233,000 9.000 2016-04-22
57 2016-04-25 149,500 -10,000 0.22 69,445,993 1,315,600 8.800 2016-04-21
58 2016-04-12 159,500 500 0.23 69,445,993 1,499,300 9.400 2016-04-08
59 2016-03-30 159,000 1,000 0.23 69,445,993 1,526,400 9.600 2016-03-24
60 2016-03-29 158,000 1,000 0.23 69,445,993 1,516,800 9.600 2016-03-23
61 2016-03-24 157,000 -10,000 0.23 69,445,993 1,475,800 9.400 2016-03-22
62 2016-03-22 167,000 500 0.24 69,445,993 1,603,200 9.600 2016-03-18
63 2015-11-19 166,500 1,000 0.24 69,445,993 2,231,100 13.40 2015-11-17
64 2015-11-16 165,500 700 0.24 69,445,993 2,283,900 13.80 2015-11-12
65 2015-11-13 164,800 -2,500 0.24 69,445,993 2,241,280 13.60 2015-11-11
66 2015-11-12 167,300 3,300 0.24 69,445,993 2,375,660 14.20 2015-11-10
67 2015-11-11 164,000 -4,000 0.24 69,445,993 2,460,000 15.00 2015-11-09
68 2015-11-10 168,000 -100 0.24 69,445,993 2,184,000 13.00 2015-11-06
69 2015-11-06 168,100 -500 0.26 65,833,493 2,050,820 12.20 2015-11-04
70 2015-10-28 168,600 -700 0.26 65,833,493 1,922,040 11.40 2015-10-26
71 2015-10-26 169,300 -5,500 0.26 65,833,493 2,031,600 12.00 2015-10-22
72 2015-10-12 174,800 -2,600 0.27 65,833,493 1,992,720 11.40 2015-10-08
73 2015-10-09 177,400 2,500 0.27 65,833,493 2,057,840 11.60 2015-10-07
74 2015-10-08 174,900 -1,000 0.27 65,833,493 1,958,880 11.20 2015-10-06
75 2015-10-06 175,900 1,000 0.27 65,833,493 1,829,360 10.40 2015-10-02
76 2015-09-22 174,900 500 0.27 65,833,493 2,028,840 11.60 2015-09-18
77 2015-09-21 174,400 2,450 0.26 65,833,493 2,057,920 11.80 2015-09-17
78 2015-09-18 171,950 -1,000 0.26 65,833,493 1,650,720 9.600 2015-09-16
79 2015-09-11 172,950 500 0.26 65,833,493 1,452,780 8.400 2015-09-09
80 2015-09-09 172,450 -1,000 0.26 65,833,493 1,310,620 7.600 2015-09-07
81 2015-09-04 173,450 -65,000 0.26 65,833,493 1,318,220 7.600 2015-09-01
82 2015-08-20 238,450 1,000 0.36 65,833,493 2,336,810 9.800 2015-08-18
83 2015-08-17 237,450 1,000 0.36 65,833,493 2,374,500 10.00 2015-08-13
84 2015-08-05 236,450 500 0.36 65,833,493 2,411,790 10.20 2015-08-03
85 2015-08-04 235,950 500 0.36 65,833,493 2,501,070 10.60 2015-07-31
86 2015-07-30 235,450 -500 0.36 65,833,493 2,589,950 11.00 2015-07-28
87 2015-07-29 235,950 500 0.36 65,833,493 2,453,880 10.40 2015-07-27
88 2015-07-27 235,450 1,000 0.36 65,833,493 2,825,400 12.00 2015-07-23
89 2015-07-23 234,450 -1,000 0.36 65,833,493 3,000,960 12.80 2015-07-21
90 2015-07-22 235,450 500 0.36 65,833,493 2,684,130 11.40 2015-07-20
91 2015-07-17 234,950 1,150 0.36 65,833,493 2,960,370 12.60 2015-07-15
92 2015-07-16 233,800 500 0.36 65,833,493 3,226,440 13.80 2015-07-14
93 2015-07-15 233,300 2,250 0.35 65,833,493 3,266,200 14.00 2015-07-13
94 2015-07-14 231,050 -8,450 0.35 65,833,493 3,142,280 13.60 2015-07-10
95 2015-07-13 239,500 500 0.36 65,833,493 2,442,900 10.20 2015-07-09
96 2015-07-10 239,000 8,000 0.36 65,833,493 1,481,800 6.200 2015-07-08
97 2015-07-09 231,000 2,000 0.35 65,833,493 1,848,000 8.000 2015-07-07
98 2015-07-08 229,000 5,000 0.35 65,833,493 2,427,400 10.60 2015-07-06
99 2015-07-07 224,000 2,050 0.34 65,833,493 3,046,400 13.60 2015-07-03
100 2015-07-06 221,950 800 0.34 65,833,493 3,639,980 16.40 2015-07-02
101 2015-07-03 221,150 500 0.34 65,833,493 4,201,850 19.00 2015-06-30
102 2015-07-02 220,650 5,500 0.34 65,833,493 4,413,000 20.00 2015-06-29
103 2015-06-30 215,150 1,000 0.33 65,833,493 4,862,390 22.60 2015-06-26
104 2015-06-29 214,150 1,000 0.33 65,833,493 4,882,620 22.80 2015-06-25
105 2015-06-24 213,150 5,000 0.32 65,833,493 4,859,820 22.80 2015-06-22
106 2015-06-23 208,150 2,500 0.32 65,833,493 4,953,970 23.80 2015-06-19
107 2015-06-19 205,650 2,500 0.31 65,833,493 5,141,250 25.00 2015-06-17
108 2015-06-17 203,150 -2,000 0.31 65,833,493 5,281,900 26.00 2015-06-15
109 2015-06-16 205,150 5,950 0.31 65,833,493 4,718,450 23.00 2015-06-12
110 2015-06-15 199,200 250 0.30 65,833,493 4,501,920 22.60 2015-06-11
111 2015-06-12 198,950 600 0.30 65,833,493 4,337,110 21.80 2015-06-10
112 2015-06-11 198,350 1,500 0.30 65,833,493 4,760,400 24.00 2015-06-09
113 2015-06-10 196,850 3,150 0.30 65,833,493 5,118,100 26.00 2015-06-08
114 2015-06-09 193,700 -2,050 0.29 65,833,493 5,268,640 27.20 2015-06-05
115 2015-06-08 195,750 2,500 0.30 65,833,493 5,128,650 26.20 2015-06-04
116 2015-06-05 193,250 4,000 0.29 65,833,493 5,411,000 28.00 2015-06-03
117 2015-06-04 189,250 14,000 0.29 65,833,493 5,336,850 28.20 2015-06-02
118 2015-06-03 175,250 -4,000 0.29 59,833,493 5,292,550 30.20 2015-06-01
119 2015-06-02 179,250 300 0.30 59,833,493 4,409,550 24.60 2015-05-29
120 2015-06-01 178,950 -1,700 0.30 59,833,493 4,151,640 23.20 2015-05-28
121 2015-05-29 180,650 2,500 0.30 59,833,493 4,010,430 22.20 2015-05-27
122 2015-05-27 178,150 500 0.30 59,833,493 3,776,780 21.20 2015-05-22
123 2015-05-22 177,650 2,500 0.30 59,833,493 3,659,590 20.60 2015-05-20
124 2015-05-21 175,150 6,500 0.29 59,833,493 3,678,150 21.00 2015-05-19
125 2015-05-20 168,650 4,500 0.28 59,833,493 3,811,490 22.60 2015-05-18
126 2015-05-18 164,150 -800 0.27 59,833,493 3,808,280 23.20 2015-05-14
127 2015-05-15 164,950 -3,450 0.28 59,833,493 4,024,780 24.40 2015-05-13
128 2015-05-13 168,400 3,100 0.28 59,833,493 3,704,800 22.00 2015-05-11
129 2015-05-12 165,300 -1,500 0.28 59,833,493 3,504,360 21.20 2015-05-08
130 2015-05-11 166,800 3,500 0.28 59,833,493 3,269,280 19.60 2015-05-07
131 2015-05-08 163,300 -1,000 0.27 59,833,493 3,592,600 22.00 2015-05-06
132 2015-05-07 164,300 850 0.27 59,833,493 3,548,880 21.60 2015-05-05
133 2015-05-06 163,450 -1,300 0.27 59,833,493 3,040,170 18.60 2015-05-04
134 2015-05-05 164,750 -2,000 0.28 59,833,493 2,438,300 14.80 2015-04-30
135 2015-05-04 166,750 650 0.28 59,833,493 2,334,500 14.00 2015-04-29
136 2015-04-30 166,100 -22,550 0.28 59,833,493 2,258,960 13.60 2015-04-28
137 2015-04-29 188,650 -21,150 0.32 59,833,493 2,414,720 12.80 2015-04-27
138 2015-04-28 209,800 -8,950 0.35 59,833,493 2,475,640 11.80 2015-04-24
139 2015-04-27 218,750 38,400 0.37 59,833,493 2,450,000 11.20 2015-04-23
140 2015-04-16 180,350 -750 0.30 59,833,493 1,551,010 8.600 2015-04-14
141 2015-04-15 181,100 15,000 0.30 59,833,493 1,557,460 8.600 2015-04-13
142 2015-04-10 166,100 10,000 0.28 59,833,493 1,195,920 7.200 2015-04-08
143 2015-04-09 156,100 25,000 0.26 59,833,493 1,155,140 7.400 2015-04-02
144 2015-03-18 131,100 -4,000 0.22 59,833,493 1,206,120 9.200 2015-03-16
145 2015-03-09 135,100 -6,850 0.23 59,833,493 1,215,900 9.000 2015-03-05
146 2015-03-06 141,950 -3,150 0.24 59,833,493 1,078,820 7.600 2015-03-04
147 2015-02-17 145,100 10,000 0.24 59,833,493 812,560 5.600 2015-02-13
148 2015-01-30 135,100 2,500 0.23 59,833,493 864,640 6.400 2015-01-28
149 2015-01-16 132,600 1,500 0.22 59,833,493 928,200 7.000 2015-01-14
150 2015-01-07 131,100 -12,500 0.22 59,833,493 943,920 7.200 2015-01-05
151 2014-12-30 143,600 -500 0.24 59,833,493 1,062,640 7.400 2014-12-23
152 2014-12-09 144,100 1,000 0.24 59,833,493 1,181,620 8.200 2014-12-05
153 2014-12-04 143,100 1,500 0.24 59,833,493 1,259,280 8.800 2014-12-02
154 2014-11-25 141,600 -250 0.24 59,833,493 1,387,680 9.800 2014-11-21
155 2014-11-03 141,850 -250 0.24 59,833,493 1,333,390 9.400 2014-10-30
156 2014-10-16 142,100 1,500 0.24 59,833,493 1,307,320 9.200 2014-10-14
157 2014-10-06 140,600 3,250 0.23 59,833,493 1,349,760 9.600 2014-09-30
158 2014-10-03 137,350 2,000 0.23 59,833,493 1,318,560 9.600 2014-09-29
159 2014-09-24 135,350 50 0.23 59,833,493 1,461,780 10.80 2014-09-22
160 2014-09-23 135,300 1,000 0.23 59,833,493 1,407,120 10.40 2014-09-19
161 2014-09-16 134,300 -250 0.22 59,833,493 1,531,020 11.40 2014-09-12
162 2014-09-11 134,550 3,200 0.22 59,833,493 1,291,680 9.600 2014-09-08
163 2014-08-27 131,350 -5,000 0.22 59,833,493 1,313,500 10.00 2014-08-25
164 2014-08-26 136,350 5,000 0.23 59,833,493 1,390,770 10.20 2014-08-22
165 2014-08-12 131,350 2,000 0.22 59,833,493 1,339,770 10.20 2014-08-08
166 2014-08-11 129,350 5,000 0.22 59,833,493 1,345,240 10.40 2014-08-07
167 2014-08-08 124,350 250 0.21 59,833,493 1,293,240 10.40 2014-08-06
168 2014-07-30 124,100 250 0.21 59,833,493 1,389,920 11.20 2014-07-28
169 2014-07-29 123,850 250 0.21 59,833,493 1,387,120 11.20 2014-07-25
170 2014-07-25 123,600 -20,000 0.21 59,833,493 1,557,360 12.60 2014-07-23
171 2014-07-23 143,600 -2,250 0.24 59,833,493 1,838,080 12.80 2014-07-21
172 2014-07-22 145,850 15,250 0.24 59,833,493 1,575,180 10.80 2014-07-18
173 2014-07-21 130,600 -3,500 0.22 59,833,493 1,541,080 11.80 2014-07-17
174 2014-07-18 134,100 5,000 0.22 59,833,493 1,287,360 9.600 2014-07-16
175 2014-03-17 129,100 12,500 0.22 59,833,493 1,265,180 9.800 2014-03-13
176 2014-02-04 116,600 -500 0.19 59,833,493 979,440 8.400 2014-01-28
177 2014-01-28 117,100 14,000 0.20 59,833,493 1,124,160 9.600 2014-01-24
178 2014-01-20 103,100 -500 0.17 59,833,493 804,180 7.800 2014-01-16
179 2014-01-03 103,600 1,500 0.17 59,833,493 787,360 7.600 2013-12-30
180 2013-12-13 102,100 -250 0.17 59,833,493 816,800 8.000 2013-12-11
181 2013-12-04 102,350 2,500 0.17 59,833,493 818,800 8.000 2013-12-02
182 2013-11-11 99,850 -500 0.17 59,833,493 918,620 9.200 2013-11-07
183 2013-09-27 100,350 250 0.17 59,833,493 762,660 7.600 2013-09-25
184 2013-09-13 100,100 -2,000 0.17 59,833,493 820,820 8.200 2013-09-11
185 2013-09-02 102,100 -200 0.17 59,833,493 755,540 7.400 2013-08-29
186 2013-07-22 102,300 -450 0.17 59,833,493 1,063,920 10.40 2013-07-18
187 2013-07-02 102,750 1,750 0.17 59,833,493 534,300 5.200 2013-06-27
188 2013-03-21 101,000 1,000 0.17 59,833,493 808,000 8.000 2013-03-19
189 2013-03-18 100,000 2,500 0.17 59,833,493 820,000 8.200 2013-03-14
190 2013-03-15 97,500 -1,800 0.16 59,833,493 819,000 8.400 2013-03-13
191 2013-03-13 99,300 10,000 0.17 59,833,493 913,560 9.200 2013-03-11
192 2013-03-12 89,300 300 0.15 59,833,493 839,420 9.400 2013-03-08
193 2013-03-11 89,000 350 0.15 59,833,493 747,600 8.400 2013-03-07
194 2013-03-07 88,650 1,150 0.15 59,833,493 780,120 8.800 2013-03-05
195 2013-03-06 87,500 -7,500 0.15 59,833,493 875,000 10.00 2013-03-04
196 2012-11-30 95,000 -50 0.16 59,833,493 1,330,000 14.00 2012-11-28
197 2012-05-15 95,050 -200 0.16 59,833,493 1,330,700 14.00 2012-05-11
198 2012-03-07 95,250 -1,350 0.16 59,833,493 1,390,650 14.60 2012-03-05
199 2012-03-06 96,600 5,000 0.16 59,833,493 1,429,680 14.80 2012-03-02
200 2012-02-29 91,600 1,350 0.15 59,833,493 1,410,640 15.40 2012-02-27
201 2012-02-06 90,250 250 0.15 59,833,493 1,516,200 16.80 2012-02-02
202 2012-01-31 90,000 -150 0.15 59,833,493 1,440,000 16.00 2012-01-27
203 2012-01-06 90,150 -2,000 0.15 58,772,545 1,514,520 16.80 2012-01-04
204 2011-12-19 92,150 500 0.16 58,772,545 1,658,700 18.00 2011-12-15
205 2011-12-14 91,650 300 0.16 58,772,545 1,686,360 18.40 2011-12-12
206 2011-12-09 91,350 -300 0.16 58,772,545 1,680,840 18.40 2011-12-07
207 2011-12-08 91,650 500 0.16 58,772,545 1,649,700 18.00 2011-12-06
208 2011-12-01 91,150 -500 0.16 58,772,545 1,695,390 18.60 2011-11-29
209 2011-11-25 91,650 -500 0.16 58,772,545 1,649,700 18.00 2011-11-23
210 2011-11-22 92,150 500 0.16 58,772,545 1,658,700 18.00 2011-11-18
211 2011-11-21 91,650 -700 0.16 58,772,545 1,704,690 18.60 2011-11-17
212 2011-11-11 92,350 -500 0.16 58,772,545 1,920,880 20.80 2011-11-09
213 2011-11-08 92,850 -250 0.16 58,772,545 1,875,570 20.20 2011-11-04
214 2011-11-01 93,100 -250 0.16 56,913,948 1,675,800 18.00 2011-10-28
215 2011-10-26 93,350 -500 0.16 56,913,948 1,493,600 16.00 2011-10-24
216 2011-10-10 93,850 1,000 0.16 56,913,948 1,182,510 12.60 2011-10-06
217 2011-10-07 92,850 -1,000 0.16 56,913,948 1,114,200 12.00 2011-10-04
218 2011-09-30 93,850 1,000 0.16 56,913,948 1,501,600 16.00 2011-09-27
219 2011-09-28 92,850 5,000 0.16 56,913,948 1,448,460 15.60 2011-09-26
220 2011-09-26 87,850 -3,150 0.15 56,913,948 1,475,880 16.80 2011-09-22
221 2011-09-22 91,000 500 0.16 56,913,948 1,674,400 18.40 2011-09-20
222 2011-09-14 90,500 -1,000 0.16 56,913,948 1,810,000 20.00 2011-09-09
223 2011-09-08 91,500 -1,000 0.16 56,913,948 1,939,800 21.20 2011-09-06
224 2011-09-07 92,500 -500 0.16 56,913,948 1,979,500 21.40 2011-09-05
225 2011-09-02 93,000 2,500 0.16 56,913,948 2,250,600 24.20 2011-08-31
226 2011-09-01 90,500 -100 0.16 56,913,948 1,900,500 21.00 2011-08-30
227 2011-08-30 90,600 -500 0.16 56,913,948 1,721,400 19.00 2011-08-26
228 2011-08-11 91,100 1,500 0.16 56,913,948 1,730,900 19.00 2011-08-09
229 2011-08-03 89,600 1,500 0.16 56,913,948 2,096,640 23.40 2011-08-01
230 2011-08-02 88,100 500 0.15 56,913,948 2,079,160 23.60 2011-07-29
231 2011-07-28 87,600 -150 0.15 56,913,948 2,137,440 24.40 2011-07-26
232 2011-07-26 87,750 2,500 0.15 56,913,948 2,158,650 24.60 2011-07-22
233 2011-07-25 85,250 1,000 0.15 56,913,948 2,046,000 24.00 2011-07-21
234 2011-07-18 84,250 300 0.17 50,913,948 2,055,700 24.40 2011-07-14
235 2011-07-12 83,950 600 0.16 50,913,948 2,283,440 27.20 2011-07-08
236 2011-07-11 83,350 -500 0.16 50,913,948 2,300,460 27.60 2011-07-07
237 2011-07-07 83,850 500 0.16 50,913,948 2,280,720 27.20 2011-07-05
238 2011-07-06 83,350 -500 0.16 50,913,948 2,333,800 28.00 2011-07-04
239 2011-07-05 83,850 150 0.16 50,913,948 2,347,800 28.00 2011-06-30
240 2011-06-30 83,700 -300 0.16 50,913,948 2,326,860 27.80 2011-06-28
241 2011-06-29 84,000 950 0.16 50,913,948 2,268,000 27.00 2011-06-27
242 2011-06-28 83,050 2,300 0.16 50,913,948 2,325,400 28.00 2011-06-24
243 2011-06-27 80,750 1,700 0.16 50,913,948 2,228,700 27.60 2011-06-23
244 2011-06-24 79,050 100 0.16 50,913,948 2,213,400 28.00 2011-06-22
245 2011-06-20 78,950 450 0.16 50,913,948 2,194,810 27.80 2011-06-16
246 2011-06-15 78,500 500 0.15 50,913,948 2,307,900 29.40 2011-06-13
247 2011-06-10 78,000 1,000 0.15 50,913,948 2,371,200 30.40 2011-06-08
248 2011-06-09 77,000 50 0.15 50,913,948 2,417,800 31.40 2011-06-07
249 2011-06-08 76,950 500 0.15 50,913,948 2,385,450 31.00 2011-06-03
250 2011-06-02 76,450 250 0.15 50,913,948 2,461,690 32.20 2011-05-31
251 2011-06-01 76,200 -5,000 0.15 50,913,948 2,468,880 32.40 2011-05-30
252 2011-05-31 81,200 -50 0.16 50,913,948 2,679,600 33.00 2011-05-27
253 2011-05-30 81,250 50 0.16 50,913,948 2,486,250 30.60 2011-05-26
254 2011-05-26 81,200 -300 0.16 50,913,948 2,955,680 36.40 2011-05-24
255 2011-05-24 81,500 250 0.16 50,913,948 2,330,900 28.60 2011-05-20
256 2011-05-23 81,250 550 0.16 50,913,948 2,388,750 29.40 2011-05-19
257 2011-05-19 80,700 1,500 0.16 50,913,948 2,453,280 30.40 2011-05-17
258 2011-05-17 79,200 600 0.16 50,913,948 2,518,560 31.80 2011-05-13
259 2011-05-16 78,600 1,500 0.15 50,913,948 2,483,760 31.60 2011-05-12
260 2011-05-11 77,100 2,100 0.15 50,913,948 2,544,300 33.00 2011-05-06
261 2011-05-06 75,000 1,150 0.15 50,913,948 2,550,000 34.00 2011-05-04
262 2011-05-04 73,850 1,500 0.15 50,913,948 2,525,670 34.20 2011-04-29
263 2011-04-29 72,350 2,500 0.14 50,913,948 2,532,250 35.00 2011-04-27
264 2011-04-27 69,850 5,400 0.14 50,913,948 2,500,630 35.80 2011-04-21
265 2011-04-21 64,450 4,500 0.13 50,913,948 2,268,640 35.20 2011-04-19
266 2011-04-18 59,950 3,500 0.12 50,913,948 2,469,940 41.20 2011-04-14
267 2011-04-15 56,450 -400 0.11 50,913,948 2,337,030 41.40 2011-04-13
268 2011-04-14 56,850 -50 0.12 47,913,948 2,376,330 41.80 2011-04-12
269 2011-04-13 56,900 -100 0.12 47,913,948 2,287,380 40.20 2011-04-11
270 2011-04-12 57,000 -4,300 0.12 47,913,948 2,382,600 41.80 2011-04-08
271 2011-04-11 61,300 3,000 0.13 47,913,948 2,194,540 35.80 2011-04-07
272 2011-04-07 58,300 -50 0.12 47,913,948 1,632,400 28.00 2011-04-04
273 2011-04-06 58,350 1,000 0.12 47,913,948 1,680,480 28.80 2011-04-01
274 2011-04-04 57,350 500 0.12 47,913,948 1,835,200 32.00 2011-03-31
275 2011-04-01 56,850 3,250 0.12 47,913,948 2,012,490 35.40 2011-03-30
276 2011-03-30 53,600 50 0.11 47,913,948 2,154,720 40.20 2011-03-28
277 2011-03-29 53,550 2,050 0.11 47,913,948 2,238,390 41.80 2011-03-25
278 2011-03-28 51,500 500 0.11 47,913,948 2,132,100 41.40 2011-03-24
279 2011-03-22 51,000 1,550 0.11 47,913,948 2,315,400 45.40 2011-03-18
280 2011-03-18 49,450 -50 0.10 47,913,948 2,462,610 49.80 2011-03-16
281 2011-03-17 49,500 50 0.10 47,913,948 2,376,000 48.00 2011-03-15
282 2011-03-14 49,450 5,000 0.10 47,913,948 2,472,500 50.00 2011-03-10
283 2011-03-11 44,450 900 0.09 47,913,948 2,355,850 53.00 2011-03-09
284 2011-03-10 43,550 -3,450 0.09 47,913,948 2,395,250 55.00 2011-03-08
285 2011-03-08 47,000 -500 0.10 47,913,948 2,397,000 51.00 2011-03-04
286 2011-03-07 47,500 1,100 0.10 47,913,948 2,375,000 50.00 2011-03-03
287 2011-03-04 46,400 100 0.10 47,913,948 2,236,480 48.20 2011-03-02
288 2011-02-23 46,300 500 0.10 47,913,948 2,407,600 52.00 2011-02-21
289 2011-02-21 45,800 500 0.10 47,913,948 2,473,200 54.00 2011-02-17
290 2011-02-16 45,300 800 0.09 47,913,948 2,582,100 57.00 2011-02-14
291 2011-02-15 44,500 500 0.09 47,913,948 2,447,500 55.00 2011-02-11
292 2011-02-10 44,000 -300 0.09 47,913,948 2,464,000 56.00 2011-02-08
293 2011-02-09 44,300 -1,450 0.09 47,913,948 2,879,500 65.00 2011-02-07
294 2011-02-08 45,750 1,000 0.10 47,913,948 2,516,250 55.00 2011-02-01
295 2011-02-07 44,750 -850 0.09 47,913,948 2,461,250 55.00 2011-01-31
296 2011-02-01 45,600 1,250 0.10 47,913,948 2,371,200 52.00 2011-01-28
297 2011-01-26 44,350 -250 0.09 47,913,948 2,838,400 64.00 2011-01-24
298 2011-01-25 44,600 -1,000 0.09 47,913,948 2,988,200 67.00 2011-01-21
299 2011-01-24 45,600 500 0.10 47,913,948 2,872,800 63.00 2011-01-20
300 2011-01-20 45,100 -500 0.09 47,913,948 2,976,600 66.00 2011-01-18
301 2011-01-19 45,600 50 0.10 47,913,948 3,055,200 67.00 2011-01-17
302 2011-01-18 45,550 -250 0.10 47,913,948 2,960,750 65.00 2011-01-14
303 2011-01-14 45,800 950 0.11 43,413,948 2,977,000 65.00 2011-01-12
304 2011-01-13 44,850 2,350 0.10 43,413,948 2,870,400 64.00 2011-01-11
305 2011-01-12 42,500 1,300 0.10 43,413,948 2,975,000 70.00 2011-01-10
306 2011-01-11 41,200 -3,600 0.09 43,413,948 2,595,600 63.00 2011-01-07
307 2011-01-07 44,800 500 0.10 43,413,948 1,845,760 41.20 2011-01-05
308 2011-01-06 44,300 950 0.10 43,413,948 1,896,040 42.80 2011-01-04
309 2011-01-04 43,350 500 0.10 43,413,948 2,028,780 46.80 2010-12-30
310 2011-01-03 42,850 250 0.10 43,413,948 1,885,400 44.00 2010-12-29
311 2010-12-30 42,600 500 0.10 43,413,948 2,061,840 48.40 2010-12-28
312 2010-12-21 42,100 250 0.10 43,413,948 2,315,500 55.00 2010-12-17
313 2010-12-20 41,850 50 0.10 43,413,948 2,385,450 57.00 2010-12-16
314 2010-12-17 41,800 1,250 0.10 43,413,948 2,299,000 55.00 2010-12-15
315 2010-12-16 40,550 600 0.09 43,413,948 2,230,250 55.00 2010-12-14
316 2010-12-15 39,950 150 0.09 43,413,948 2,157,300 54.00 2010-12-13
317 2010-12-14 39,800 150 0.09 43,413,948 2,348,200 59.00 2010-12-10
318 2010-12-13 39,650 -150 0.09 43,413,948 2,379,000 60.00 2010-12-09
319 2010-12-09 39,800 -50 0.09 43,413,948 2,467,600 62.00 2010-12-07
320 2010-12-08 39,850 400 0.09 43,413,948 2,430,850 61.00 2010-12-06
321 2010-12-07 39,450 600 0.09 43,413,948 2,406,450 61.00 2010-12-03
322 2010-12-06 38,850 500 0.09 43,413,948 2,331,000 60.00 2010-12-02
323 2010-12-02 38,350 50 0.09 43,413,948 2,339,350 61.00 2010-11-30
324 2010-12-01 38,300 150 0.09 43,413,948 2,298,000 60.00 2010-11-29
325 2010-11-30 38,150 800 0.09 43,413,948 2,327,150 61.00 2010-11-26
326 2010-11-29 37,350 300 0.09 43,413,948 2,427,750 65.00 2010-11-25
327 2010-11-25 37,050 150 0.09 43,413,948 2,445,300 66.00 2010-11-23
328 2010-11-24 36,900 250 0.08 43,413,948 2,472,300 67.00 2010-11-22
329 2010-11-22 36,650 500 0.08 43,413,948 2,638,800 72.00 2010-11-18
330 2010-11-17 36,150 -200 0.08 43,413,948 2,855,850 79.00 2010-11-15
331 2010-11-10 36,350 -100 0.08 43,413,948 2,798,950 77.00 2010-11-08
332 2010-11-09 36,450 -50 0.08 43,413,948 2,660,850 73.00 2010-11-05
333 2010-11-08 36,500 500 0.08 43,413,948 2,883,500 79.00 2010-11-04
334 2010-11-04 36,000 500 0.08 43,413,948 2,844,000 79.00 2010-11-02
335 2010-11-02 35,500 500 0.09 40,913,948 2,946,500 83.00 2010-10-29
336 2010-11-01 35,000 -800 0.09 40,913,948 3,010,000 86.00 2010-10-28
337 2010-10-27 35,800 550 0.09 40,913,948 3,222,000 90.00 2010-10-25
338 2010-10-26 35,250 500 0.09 40,913,948 3,102,000 88.00 2010-10-22
339 2010-10-21 34,750 500 0.08 40,913,948 2,953,750 85.00 2010-10-19
340 2010-10-19 34,250 500 0.08 40,913,948 2,945,500 86.00 2010-10-15
341 2010-10-15 33,750 500 0.08 40,913,948 3,037,500 90.00 2010-10-13
342 2010-10-14 33,250 -1,450 0.09 35,913,948 2,926,000 88.00 2010-10-12
343 2010-10-13 34,700 1,500 0.10 35,913,948 3,227,100 93.00 2010-10-11
344 2010-10-07 33,200 1,450 0.09 35,913,948 3,187,200 96.00 2010-10-05
345 2010-10-06 31,750 500 0.09 35,913,948 2,667,000 84.00 2010-10-04
346 2010-10-04 31,250 3,200 0.09 35,913,948 2,593,750 83.00 2010-09-29
347 2010-09-29 28,050 400 0.08 35,913,948 2,412,300 86.00 2010-09-27
348 2010-09-27 27,650 2,500 0.08 35,913,948 2,460,850 89.00 2010-09-22
349 2010-09-24 25,150 -900 0.07 35,913,948 2,213,200 88.00 2010-09-21
350 2010-09-20 26,050 -1,500 0.07 35,913,948 2,031,900 78.00 2010-09-16
351 2010-08-27 27,550 -50 0.08 35,913,948 2,204,000 80.00 2010-08-25
352 2010-08-09 27,600 -250 0.08 35,913,948 2,484,000 90.00 2010-08-05
353 2010-08-05 27,850 250 0.08 35,913,948 2,506,500 90.00 2010-08-03
354 2010-08-02 27,600 -500 0.08 35,913,948 2,484,000 90.00 2010-07-29
355 2010-07-29 28,100 1,050 0.08 35,913,948 2,304,200 82.00 2010-07-27
356 2010-07-28 27,050 500 0.08 35,913,948 2,272,200 84.00 2010-07-26
357 2010-07-27 26,550 -50 0.07 35,913,948 2,097,450 79.00 2010-07-23
358 2010-07-26 26,600 -50 0.07 35,913,948 1,995,000 75.00 2010-07-22
359 2010-07-23 26,650 -300 0.07 35,913,948 1,865,500 70.00 2010-07-21
360 2010-07-22 26,950 350 0.08 35,913,948 1,751,750 65.00 2010-07-20
361 2010-07-16 26,600 50 0.07 35,913,948 1,995,000 75.00 2010-07-14
362 2010-07-14 26,550 200 0.07 35,913,948 1,991,250 75.00 2010-07-12
363 2010-07-06 26,350 -1,500 0.08 31,413,948 2,002,600 76.00 2010-07-02
364 2010-06-28 27,850 -2,000 0.09 31,413,948 2,422,950 87.00 2010-06-24
365 2010-06-24 29,850 1,000 0.10 31,413,948 2,686,500 90.00 2010-06-22
366 2010-06-21 28,850 500 0.09 31,413,948 2,596,500 90.00 2010-06-17
367 2010-06-17 28,350 -2,500 0.09 31,413,948 2,608,200 92.00 2010-06-14
368 2010-05-25 30,850 5,000 0.10 31,413,948 2,653,100 86.00 2010-05-20
369 2010-05-07 25,850 -50 0.08 31,413,948 2,636,700 102.0 2010-05-05
370 2010-05-04 25,900 -200 0.08 31,413,948 2,797,200 108.0 2010-04-30
371 2010-04-30 26,100 -200 0.08 31,413,948 2,714,400 104.0 2010-04-28
372 2010-04-27 26,300 -1,400 0.08 31,413,948 2,893,000 110.0 2010-04-23
373 2010-04-22 27,700 50 0.09 31,413,948 2,825,400 102.0 2010-04-20
374 2010-04-20 27,650 -50 0.09 31,413,948 2,875,600 104.0 2010-04-16
375 2010-04-19 27,700 50 0.09 31,413,948 2,936,200 106.0 2010-04-15
376 2010-04-14 27,650 8,000 0.09 31,413,948 2,930,900 106.0 2010-04-12
377 2010-04-13 19,650 500 0.06 31,413,948 2,082,900 106.0 2010-04-09
378 2010-04-08 19,150 400 0.06 31,413,948 2,068,200 108.0 2010-04-01
379 2010-04-07 18,750 1,000 0.06 31,413,948 2,062,500 110.0 2010-03-31
380 2010-03-31 17,750 450 0.06 31,413,948 1,952,500 110.0 2010-03-29
381 2010-03-30 17,300 -950 0.06 31,413,948 1,868,400 108.0 2010-03-26
382 2010-03-25 18,250 550 0.06 31,413,948 1,898,000 104.0 2010-03-23
383 2010-03-24 17,700 -550 0.06 31,413,948 1,911,600 108.0 2010-03-22
384 2010-03-23 18,250 -2,100 0.06 31,413,948 2,080,500 114.0 2010-03-19
385 2010-03-22 20,350 500 0.06 31,413,948 2,157,100 106.0 2010-03-18
386 2010-03-19 19,850 2,050 0.06 31,413,948 1,985,000 100.0 2010-03-17
387 2010-03-18 17,800 2,850 0.06 31,413,948 2,064,800 116.0 2010-03-16
388 2010-03-17 14,950 350 0.05 31,413,948 1,913,600 128.0 2010-03-15
389 2010-03-16 14,600 600 0.05 31,413,948 1,956,400 134.0 2010-03-12
390 2010-03-11 14,000 400 0.04 31,413,948 1,764,000 126.0 2010-03-09
391 2010-03-10 13,600 50 0.04 31,413,948 1,768,000 130.0 2010-03-08
392 2010-03-04 13,550 900 0.04 31,413,948 1,842,800 136.0 2010-03-02
393 2010-03-01 12,650 50 0.04 31,413,948 1,669,800 132.0 2010-02-25
394 2010-02-18 12,600 50 0.04 31,413,948 1,764,000 140.0 2010-02-12
395 2010-02-04 12,550 250 0.04 31,413,948 1,581,300 126.0 2010-02-02
396 2010-02-01 12,300 -250 0.04 31,413,948 1,525,200 124.0 2010-01-28
397 2010-01-29 12,550 1,100 0.04 30,582,384 1,581,300 126.0 2010-01-27
398 2010-01-28 11,450 50 0.04 30,582,384 1,580,100 138.0 2010-01-26
399 2010-01-27 11,400 800 0.04 30,582,384 1,641,600 144.0 2010-01-25
400 2010-01-26 10,600 950 0.03 30,582,384 1,568,800 148.0 2010-01-22
401 2010-01-15 9,650 700 0.03 30,582,384 1,524,700 158.0 2010-01-13
402 2010-01-14 8,950 500 0.03 30,582,384 1,432,000 160.0 2010-01-12
403 2010-01-13 8,450 1,100 0.03 30,582,384 1,352,000 160.0 2010-01-11
404 2010-01-12 7,350 250 0.02 30,582,384 1,220,100 166.0 2010-01-08
405 2010-01-07 7,100 250 0.02 30,582,384 1,164,400 164.0 2010-01-05
406 2009-12-30 6,850 -2,000 0.02 30,008,481 1,164,500 170.0 2009-12-28
407 2009-12-29 8,850 -250 0.03 30,008,481 1,398,300 158.0 2009-12-23
408 2009-12-28 9,100 500 0.03 30,008,481 1,456,000 160.0 2009-12-22
409 2009-12-21 8,600 1,100 0.03 30,008,481 1,496,400 174.0 2009-12-17
410 2009-12-18 7,500 250 0.02 30,008,481 1,365,000 182.0 2009-12-16
411 2009-12-17 7,250 -500 0.02 30,008,481 1,319,500 182.0 2009-12-15
412 2009-12-16 7,750 750 0.03 30,008,481 1,426,000 184.0 2009-12-14
413 2009-12-15 7,000 -1,000 0.02 30,008,481 1,218,000 174.0 2009-12-11
414 2009-12-14 8,000 -250 0.03 28,528,151 1,408,000 176.0 2009-12-10
415 2009-12-10 8,250 500 0.03 28,528,151 1,452,000 176.0 2009-12-08
416 2009-12-09 7,750 -200 0.03 28,528,151 1,441,500 186.0 2009-12-07
417 2009-12-08 7,950 450 0.03 28,528,151 1,510,500 190.0 2009-12-04
418 2009-12-07 7,500 1,050 0.03 28,528,151 1,335,000 178.0 2009-12-03
419 2009-12-04 6,450 250 0.02 28,528,151 1,083,600 168.0 2009-12-02
420 2009-12-03 6,200 -1,000 0.02 28,528,151 979,600 158.0 2009-12-01
421 2009-12-01 7,200 -500 0.03 28,528,151 964,800 134.0 2009-11-27
422 2009-11-27 7,700 250 0.03 27,580,471 1,031,800 134.0 2009-11-25
423 2009-11-18 7,450 500 0.04 19,473,501 1,043,000 140.0 2009-11-16
424 2009-11-17 6,950 250 0.04 19,473,501 959,100 138.0 2009-11-13
425 2009-11-11 6,700 1,000 0.03 19,473,501 817,400 122.0 2009-11-09
426 2009-10-29 5,700 500 0.03 18,987,501 741,000 130.0 2009-10-27
427 2009-10-22 5,200 250 0.03 18,987,501 572,000 110.0 2009-10-20
428 2009-10-21 4,950 250 0.03 18,987,501 514,800 104.0 2009-10-19
429 2009-10-09 4,700 -500 0.02 18,987,501 446,500 95.00 2009-10-07
430 2009-10-08 5,200 500 0.03 18,987,501 473,200 91.00 2009-10-06
431 2009-09-28 4,700 -950 0.02 18,987,501 413,600 88.00 2009-09-24
432 2009-09-15 5,650 -500 0.03 18,987,501 429,400 76.00 2009-09-11
433 2009-09-10 6,150 -250 0.03 18,987,501 387,450 63.00 2009-09-08
434 2009-09-02 6,400 250 0.03 18,987,501 320,000 50.00 2009-08-31
435 2009-08-13 6,150 500 0.03 18,987,501 350,550 57.00 2009-08-11
436 2009-08-12 5,650 -250 0.03 18,987,501 310,750 55.00 2009-08-10
437 2009-07-17 5,900 -500 0.03 18,987,501 395,300 67.00 2009-07-15
438 2009-07-16 6,400 -500 0.03 18,987,501 428,800 67.00 2009-07-14
439 2009-07-08 6,900 -500 0.04 18,987,501 365,700 53.00 2009-07-06
440 2009-07-03 7,400 -750 0.04 18,987,501 407,000 55.00 2009-06-30
441 2009-06-30 8,150 -250 0.04 18,987,501 489,000 60.00 2009-06-26
442 2009-06-25 8,400 250 0.04 18,987,501 325,920 38.80 2009-06-23
443 2009-06-15 8,150 -150 0.04 18,987,501 319,480 39.20 2009-06-11
444 2009-06-11 8,300 500 0.04 18,987,501 338,640 40.80 2009-06-09
445 2009-06-10 7,800 500 0.04 18,987,501 302,640 38.80 2009-06-08
446 2009-04-29 7,300 -100 0.04 18,987,501 124,100 17.00 2009-04-27
447 2008-07-22 7,400 250 0.04 18,987,501 251,600 34.00 2008-07-18
448 2008-07-03 7,150 400 0.04 18,987,501 257,400 36.00 2008-06-30
449 2008-06-20 6,750 -2,500 0.04 18,987,501 263,250 39.00 2008-06-18
450 2008-06-18 9,250 500 0.05 18,987,501 351,500 38.00 2008-06-16
451 2008-06-17 8,750 2,500 0.05 18,987,501 344,750 39.40 2008-06-13
452 2008-06-13 6,250 250 0.03 18,987,501 260,000 41.60 2008-06-11
453 2008-05-13 6,000 -100 0.03 18,987,501 294,000 49.00 2008-05-08
454 2008-05-05 6,100 100 0.03 18,987,501 245,220 40.20 2008-04-30
455 2008-04-25 6,000 -100 0.03 18,987,501 234,000 39.00 2008-04-23
456 2008-04-09 6,100 100 0.03 18,987,501 246,440 40.40 2008-04-07
457 2008-04-01 6,000 -150 0.03 18,987,501 243,600 40.60 2008-03-28
458 2008-03-31 6,150 -1,000 0.03 18,987,501 233,700 38.00 2008-03-27
459 2008-03-17 7,150 100 0.04 18,987,500 414,700 58.00 2008-03-13
460 2008-01-30 7,050 500 0.04 18,987,500 479,400 68.00 2008-01-28
461 2008-01-18 6,550 150 0.03 18,987,500 510,900 78.00 2008-01-16
462 2008-01-17 6,400 500 0.03 18,987,500 518,400 81.00 2008-01-15
463 2008-01-16 5,900 -200 0.03 18,987,500 542,800 92.00 2008-01-14
464 2008-01-15 6,100 -900 0.03 18,987,500 567,300 93.00 2008-01-11
465 2008-01-11 7,000 100 0.04 18,987,500 553,000 79.00 2008-01-09
466 2008-01-08 6,900 6,280 0.04 18,987,500 538,200 78.00 2008-01-04
467 2007-12-20 620 -5,580 0.00 18,987,500 56,296 90.80 2007-12-18
468 2007-12-19 6,200 100 0.03 18,987,500 545,600 88.00 2007-12-17
469 2007-12-17 6,100 500 0.03 18,987,500 601,460 98.60 2007-12-13
470 2007-12-14 5,600 -600 0.03 18,987,500 570,080 101.8 2007-12-12
471 2007-12-13 6,200 -700 0.03 18,987,500 663,400 107.0 2007-12-11
472 2007-12-11 6,900 -200 0.04 18,987,500 680,340 98.60 2007-12-07
473 2007-12-10 7,100 -100 0.04 18,987,500 678,760 95.60 2007-12-06
474 2007-12-06 7,200 -600 0.04 18,987,500 738,720 102.6 2007-12-04
475 2007-12-05 7,800 -500 0.04 18,987,500 717,600 92.00 2007-12-03
476 2007-11-28 8,300 100 0.04 18,987,500 675,620 81.40 2007-11-26
477 2007-11-23 8,200 -200 0.04 18,987,500 662,560 80.80 2007-11-21
478 2007-11-15 8,400 -500 0.04 18,987,500 613,200 73.00 2007-11-13
479 2007-11-08 8,900 400 0.05 18,987,500 701,320 78.80 2007-11-06
480 2007-11-05 8,500 100 0.04 18,987,500 707,200 83.20 2007-11-01
481 2007-10-31 8,400 -500 0.04 18,987,500 707,280 84.20 2007-10-29
482 2007-10-30 8,900 -2,500 0.05 18,987,500 697,760 78.40 2007-10-26
483 2007-10-29 11,400 2,600 0.06 18,987,500 813,960 71.40 2007-10-25
484 2007-10-25 8,800 500 0.05 18,987,500 656,480 74.60 2007-10-23
485 2007-10-18 8,300 300 0.04 18,987,500 677,280 81.60 2007-10-16
486 2007-10-17 8,000 3,600 0.04 18,987,500 680,000 85.00 2007-10-15
487 2007-10-12 4,400 200 0.02 18,987,500 341,440 77.60 2007-10-10
488 2007-10-05 4,200 -500 0.02 18,987,500 344,400 82.00 2007-10-03
489 2007-09-24 4,700 500 0.02 18,987,500 423,940 90.20 2007-09-20
490 2007-09-20 4,200 500 0.02 18,987,500 355,320 84.60 2007-09-18
491 2007-09-19 3,700 -300 0.02 18,987,500 321,160 86.80 2007-09-17
492 2007-09-12 4,000 -1,600 0.02 18,987,500 343,200 85.80 2007-09-10
493 2007-09-11 5,600 -500 0.03 18,987,500 497,280 88.80 2007-09-07
494 2007-09-05 6,100 300 0.03 18,987,500 523,380 85.80 2007-09-03
495 2007-08-30 5,800 200 0.03 18,987,500 515,040 88.80 2007-08-28
496 2007-08-29 5,600 -400 0.03 18,987,500 523,040 93.40 2007-08-27
497 2007-08-27 6,000 -1,500 0.03 18,987,500 379,200 63.20 2007-08-23
498 2007-08-21 7,500 900 0.04 18,987,500 487,500 65.00 2007-08-17
499 2007-07-19 6,600 100 0.03 18,987,500 744,480 112.8 2007-07-17
500 2007-07-18 6,500 -500 0.03 18,987,500 661,700 101.8 2007-07-16
501 2007-07-16 7,000 1,800 0.04 18,987,500 614,600 87.80 2007-07-12
502 2007-07-12 5,200 2,000 0.03 18,987,500 394,160 75.80 2007-07-10
503 2007-07-10 3,200 -500 0.02 18,987,500 211,200 66.00 2007-07-06
504 2007-07-05 3,700 -100 0.02 18,987,500 225,700 61.00 2007-07-03
505 2007-07-04 3,800 -100 0.02 18,987,500 235,600 62.00 2007-06-29
506 2007-06-28 3,900 1,600 0.02 18,987,500 263,640 67.60 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top