Ruixin International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00724  2000-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.105 2025-11-11
2 2025-11-12 0.105 2025-11-10
3 2022-06-30 0 -500 0.00 84,017,421 0 0.260 2022-06-28
4 2022-06-07 500 -2,000 0.00 84,017,421 115 0.230 2022-06-02
5 2017-03-17 2,500 -2,500 0.00 69,445,993 21,500 8.600 2017-03-15
6 2017-02-20 5,000 2,500 0.01 69,445,993 40,000 8.000 2017-02-16
7 2016-07-12 2,500 -3,000 0.00 69,445,993 20,500 8.200 2016-07-08
8 2016-06-23 5,500 -300 0.01 69,445,993 48,400 8.800 2016-06-21
9 2015-08-24 5,800 -6,500 0.01 65,833,493 53,360 9.200 2015-08-20
10 2015-08-20 12,300 5,000 0.02 65,833,493 120,540 9.800 2015-08-18
11 2015-07-16 7,300 500 0.01 65,833,493 100,740 13.80 2015-07-14
12 2015-07-09 6,800 500 0.01 65,833,493 54,400 8.000 2015-07-07
13 2015-07-03 6,300 -4,000 0.01 65,833,493 119,700 19.00 2015-06-30
14 2015-07-02 10,300 1,500 0.02 65,833,493 206,000 20.00 2015-06-29
15 2015-06-22 8,800 3,000 0.01 65,833,493 214,720 24.40 2015-06-18
16 2015-06-10 5,800 1,000 0.01 65,833,493 150,800 26.00 2015-06-08
17 2015-06-09 4,800 2,000 0.01 65,833,493 130,560 27.20 2015-06-05
18 2015-06-04 2,800 500 0.00 65,833,493 78,960 28.20 2015-06-02
19 2015-06-03 2,300 -1,000 0.00 59,833,493 69,460 30.20 2015-06-01
20 2015-06-01 3,300 -500 0.01 59,833,493 76,560 23.20 2015-05-28
21 2014-07-21 3,800 -5,000 0.01 59,833,493 44,840 11.80 2014-07-17
22 2013-05-31 8,800 -750 0.01 59,833,493 47,520 5.400 2013-05-29
23 2013-05-24 9,550 -650 0.02 59,833,493 53,480 5.600 2013-05-22
24 2013-05-22 10,200 -850 0.02 59,833,493 59,160 5.800 2013-05-20
25 2013-05-21 11,050 500 0.02 59,833,493 61,880 5.600 2013-05-16
26 2013-05-20 10,550 1,000 0.02 59,833,493 59,080 5.600 2013-05-15
27 2013-05-15 9,550 -2,500 0.02 59,833,493 55,390 5.800 2013-05-13
28 2013-04-26 12,050 1,000 0.02 59,833,493 72,300 6.000 2013-04-24
29 2013-04-18 11,050 1,000 0.02 59,833,493 66,300 6.000 2013-04-16
30 2013-03-27 10,050 2,500 0.02 59,833,493 74,370 7.400 2013-03-25
31 2013-03-26 7,550 500 0.01 59,833,493 57,380 7.600 2013-03-22
32 2013-03-15 7,050 -1,500 0.01 59,833,493 59,220 8.400 2013-03-13
33 2013-03-14 8,550 1,500 0.01 59,833,493 73,530 8.600 2013-03-12
34 2013-03-11 7,050 -3,500 0.01 59,833,493 59,220 8.400 2013-03-07
35 2013-03-06 10,550 6,000 0.02 59,833,493 105,500 10.00 2013-03-04
36 2012-10-04 4,550 -250 0.01 59,833,493 63,700 14.00 2012-09-28
37 2012-03-09 4,800 -1,500 0.01 59,833,493 68,160 14.20 2012-03-07
38 2012-03-02 6,300 -2,000 0.01 59,833,493 95,760 15.20 2012-02-29
39 2012-02-29 8,300 2,000 0.01 59,833,493 127,820 15.40 2012-02-27
40 2012-02-17 6,300 250 0.01 59,833,493 99,540 15.80 2012-02-15
41 2012-02-15 6,050 2,000 0.01 59,833,493 95,590 15.80 2012-02-13
42 2011-09-28 4,050 -10,000 0.01 56,913,948 63,180 15.60 2011-09-26
43 2011-08-23 14,050 -1,750 0.02 56,913,948 266,950 19.00 2011-08-19
44 2011-08-22 15,800 -500 0.03 56,913,948 306,520 19.40 2011-08-18
45 2011-08-19 16,300 -1,000 0.03 56,913,948 316,220 19.40 2011-08-17
46 2011-08-12 17,300 -3,250 0.03 56,913,948 342,540 19.80 2011-08-10
47 2011-08-11 20,550 -13,450 0.04 56,913,948 390,450 19.00 2011-08-09
48 2011-08-05 34,000 -21,300 0.06 56,913,948 761,600 22.40 2011-08-03
49 2011-07-12 55,300 -500 0.11 50,913,948 1,504,160 27.20 2011-07-08
50 2011-07-08 55,800 500 0.11 50,913,948 1,540,080 27.60 2011-07-06
51 2011-07-07 55,300 1,000 0.11 50,913,948 1,504,160 27.20 2011-07-05
52 2011-06-27 54,300 500 0.11 50,913,948 1,498,680 27.60 2011-06-23
53 2011-06-23 53,800 500 0.11 50,913,948 1,495,640 27.80 2011-06-21
54 2011-06-22 53,300 -500 0.10 50,913,948 1,471,080 27.60 2011-06-20
55 2011-06-21 53,800 500 0.11 50,913,948 1,484,880 27.60 2011-06-17
56 2011-05-31 53,300 -1,250 0.10 50,913,948 1,758,900 33.00 2011-05-27
57 2011-05-27 54,550 2,500 0.11 50,913,948 1,712,870 31.40 2011-05-25
58 2011-05-26 52,050 -6,950 0.10 50,913,948 1,894,620 36.40 2011-05-24
59 2011-05-24 59,000 -1,500 0.12 50,913,948 1,687,400 28.60 2011-05-20
60 2011-05-23 60,500 -9,100 0.12 50,913,948 1,778,700 29.40 2011-05-19
61 2011-05-09 69,600 -1,500 0.14 50,913,948 2,366,400 34.00 2011-05-05
62 2011-05-05 71,100 1,500 0.14 50,913,948 2,374,740 33.40 2011-05-03
63 2011-04-20 69,600 -1,000 0.14 50,913,948 2,658,720 38.20 2011-04-18
64 2011-04-14 70,600 5,250 0.15 47,913,948 2,951,080 41.80 2011-04-12
65 2011-04-13 65,350 -500 0.14 47,913,948 2,627,070 40.20 2011-04-11
66 2011-04-12 65,850 2,400 0.14 47,913,948 2,752,530 41.80 2011-04-08
67 2011-04-11 63,450 -2,000 0.13 47,913,948 2,271,510 35.80 2011-04-07
68 2011-04-08 65,450 2,000 0.14 47,913,948 1,858,780 28.40 2011-04-06
69 2011-04-06 63,450 3,750 0.13 47,913,948 1,827,360 28.80 2011-04-01
70 2011-03-31 59,700 500 0.12 47,913,948 2,268,600 38.00 2011-03-29
71 2011-03-29 59,200 6,000 0.12 47,913,948 2,474,560 41.80 2011-03-25
72 2011-03-28 53,200 -500 0.11 47,913,948 2,202,480 41.40 2011-03-24
73 2011-03-25 53,700 -2,500 0.11 47,913,948 2,298,360 42.80 2011-03-23
74 2011-03-24 56,200 4,000 0.12 47,913,948 2,371,640 42.20 2011-03-22
75 2011-03-21 52,200 950 0.11 47,913,948 2,484,720 47.60 2011-03-17
76 2011-03-17 51,250 1,700 0.11 47,913,948 2,460,000 48.00 2011-03-15
77 2011-03-15 49,550 500 0.10 47,913,948 2,527,050 51.00 2011-03-11
78 2011-03-14 49,050 2,500 0.10 47,913,948 2,452,500 50.00 2011-03-10
79 2011-02-28 46,550 -1,000 0.10 47,913,948 2,159,920 46.40 2011-02-24
80 2011-02-11 47,550 -1,500 0.10 47,913,948 2,805,450 59.00 2011-02-09
81 2011-02-10 49,050 1,500 0.10 47,913,948 2,746,800 56.00 2011-02-08
82 2011-02-09 47,550 -2,500 0.10 47,913,948 3,090,750 65.00 2011-02-07
83 2011-01-31 50,050 3,000 0.10 47,913,948 2,902,900 58.00 2011-01-27
84 2011-01-25 47,050 -50 0.10 47,913,948 3,152,350 67.00 2011-01-21
85 2011-01-24 47,100 -1,450 0.10 47,913,948 2,967,300 63.00 2011-01-20
86 2011-01-19 48,550 -2,750 0.10 47,913,948 3,252,850 67.00 2011-01-17
87 2011-01-18 51,300 3,250 0.11 47,913,948 3,334,500 65.00 2011-01-14
88 2011-01-17 48,050 1,000 0.11 43,413,948 3,027,150 63.00 2011-01-13
89 2011-01-14 47,050 -500 0.11 43,413,948 3,058,250 65.00 2011-01-12
90 2011-01-12 47,550 -1,500 0.11 43,413,948 3,328,500 70.00 2011-01-10
91 2011-01-11 49,050 -3,000 0.11 43,413,948 3,090,150 63.00 2011-01-07
92 2011-01-10 52,050 2,500 0.12 43,413,948 2,217,330 42.60 2011-01-06
93 2011-01-06 49,550 -1,500 0.11 43,413,948 2,120,740 42.80 2011-01-04
94 2010-12-08 51,050 -500 0.12 43,413,948 3,114,050 61.00 2010-12-06
95 2010-12-07 51,550 500 0.12 43,413,948 3,144,550 61.00 2010-12-03
96 2010-12-06 51,050 -850 0.12 43,413,948 3,063,000 60.00 2010-12-02
97 2010-11-30 51,900 2,000 0.12 43,413,948 3,165,900 61.00 2010-11-26
98 2010-11-22 49,900 -1,500 0.11 43,413,948 3,592,800 72.00 2010-11-18
99 2010-11-19 51,400 750 0.12 43,413,948 3,700,800 72.00 2010-11-17
100 2010-11-18 50,650 1,000 0.12 43,413,948 4,001,350 79.00 2010-11-16
101 2010-11-12 49,650 -1,500 0.11 43,413,948 3,674,100 74.00 2010-11-10
102 2010-11-11 51,150 2,500 0.12 43,413,948 3,733,950 73.00 2010-11-09
103 2010-11-10 48,650 -1,250 0.11 43,413,948 3,746,050 77.00 2010-11-08
104 2010-11-03 49,900 650 0.11 43,413,948 4,141,700 83.00 2010-11-01
105 2010-11-01 49,250 100 0.12 40,913,948 4,235,500 86.00 2010-10-28
106 2010-10-29 49,150 550 0.12 40,913,948 4,374,350 89.00 2010-10-27
107 2010-10-28 48,600 4,750 0.12 40,913,948 4,471,200 92.00 2010-10-26
108 2010-10-27 43,850 350 0.11 40,913,948 3,946,500 90.00 2010-10-25
109 2010-10-26 43,500 -500 0.11 40,913,948 3,828,000 88.00 2010-10-22
110 2010-10-20 44,000 500 0.11 40,913,948 3,652,000 83.00 2010-10-18
111 2010-10-15 43,500 250 0.11 40,913,948 3,915,000 90.00 2010-10-13
112 2010-10-13 43,250 450 0.12 35,913,948 4,022,250 93.00 2010-10-11
113 2010-09-27 42,800 -750 0.12 35,913,948 3,809,200 89.00 2010-09-22
114 2010-09-24 43,550 11,500 0.12 35,913,948 3,832,400 88.00 2010-09-21
115 2010-08-30 32,050 -600 0.09 35,913,948 2,564,000 80.00 2010-08-26
116 2010-08-24 32,650 600 0.09 35,913,948 2,612,000 80.00 2010-08-20
117 2010-08-23 32,050 -300 0.09 35,913,948 2,692,200 84.00 2010-08-19
118 2010-08-03 32,350 300 0.09 35,913,948 2,911,500 90.00 2010-07-30
119 2010-07-02 32,050 -200 0.10 31,413,948 2,692,200 84.00 2010-06-29
120 2010-06-23 32,250 -1,000 0.10 31,413,948 2,870,250 89.00 2010-06-21
121 2010-06-22 33,250 1,000 0.11 31,413,948 2,959,250 89.00 2010-06-18
122 2010-05-31 32,250 -500 0.10 31,413,948 2,741,250 85.00 2010-05-27
123 2010-05-28 32,750 500 0.10 31,413,948 2,620,000 80.00 2010-05-26
124 2010-05-19 32,250 1,500 0.10 31,413,948 3,031,500 94.00 2010-05-17
125 2010-05-18 30,750 -300 0.10 31,413,948 2,982,750 97.00 2010-05-14
126 2010-05-17 31,050 300 0.10 31,413,948 3,011,850 97.00 2010-05-13
127 2010-05-11 30,750 -1,500 0.10 31,413,948 3,044,250 99.00 2010-05-07
128 2010-05-07 32,250 1,500 0.10 31,413,948 3,289,500 102.0 2010-05-05
129 2010-05-06 30,750 500 0.10 31,413,948 3,198,000 104.0 2010-05-04
130 2010-04-30 30,250 27,450 0.10 31,413,948 3,146,000 104.0 2010-04-28
131 2010-04-15 2,800 -50 0.01 31,413,948 302,400 108.0 2010-04-13
132 2010-04-08 2,850 250 0.01 31,413,948 307,800 108.0 2010-04-01
133 2010-03-19 2,600 100 0.01 31,413,948 260,000 100.0 2010-03-17
134 2010-03-15 2,500 -300 0.01 31,413,948 345,000 138.0 2010-03-11
135 2010-03-12 2,800 -200 0.01 31,413,948 358,400 128.0 2010-03-10
136 2010-03-10 3,000 500 0.01 31,413,948 390,000 130.0 2010-03-08
137 2010-03-05 2,500 150 0.01 31,413,948 355,000 142.0 2010-03-03
138 2010-03-02 2,350 100 0.01 31,413,948 324,300 138.0 2010-02-26
139 2010-02-12 2,250 -100 0.01 31,413,948 292,500 130.0 2010-02-10
140 2010-02-10 2,350 950 0.01 31,413,948 300,800 128.0 2010-02-08
141 2010-02-02 1,400 -1,500 0.00 31,413,948 176,400 126.0 2010-01-29
142 2010-02-01 2,900 2,500 0.01 31,413,948 359,600 124.0 2010-01-28
143 2010-01-28 400 100 0.00 30,582,384 55,200 138.0 2010-01-26
144 2010-01-25 300 50 0.00 30,582,384 44,400 148.0 2010-01-21
145 2010-01-20 250 -50 0.00 30,582,384 37,500 150.0 2010-01-18
146 2010-01-12 300 50 0.00 30,582,384 49,800 166.0 2010-01-08
147 2010-01-08 250 50 0.00 30,582,384 40,000 160.0 2010-01-06
148 2010-01-05 200 -50 0.00 30,582,384 33,600 168.0 2009-12-30
149 2009-12-28 250 50 0.00 30,008,481 40,000 160.0 2009-12-22
150 2009-12-23 200 -50 0.00 30,008,481 33,600 168.0 2009-12-21
151 2009-12-21 250 50 0.00 30,008,481 43,500 174.0 2009-12-17
152 2009-12-18 200 100 0.00 30,008,481 36,400 182.0 2009-12-16
153 2009-12-15 100 50 0.00 30,008,481 17,400 174.0 2009-12-11
154 2009-12-14 50 50 0.00 28,528,151 8,800 176.0 2009-12-10
155 2009-11-19 0 -300 0.00 27,580,471 0 142.0 2009-11-17
156 2009-11-17 300 -100 0.00 19,473,501 41,400 138.0 2009-11-13
157 2009-11-11 400 -1,500 0.00 19,473,501 48,800 122.0 2009-11-09
158 2009-11-10 1,900 1,500 0.01 19,473,501 243,200 128.0 2009-11-06
159 2009-10-27 400 400 0.00 18,987,501 48,800 122.0 2009-10-22
160 2009-10-23 0 -400 0.00 18,987,501 0 122.0 2009-10-21
161 2009-10-21 400 400 0.00 18,987,501 41,600 104.0 2009-10-19
162 2009-07-29 0 -1,000 0.00 18,987,501 0 74.00 2009-07-27
163 2008-06-10 1,000 -300 0.01 18,987,501 44,000 44.00 2008-06-05
164 2008-05-16 1,300 200 0.01 18,987,501 62,400 48.00 2008-05-14
165 2008-05-09 1,100 -1,550 0.01 18,987,501 53,900 49.00 2008-05-07
166 2008-05-08 2,650 -300 0.01 18,987,501 127,200 48.00 2008-05-06
167 2008-05-07 2,950 -100 0.02 18,987,501 122,720 41.60 2008-05-05
168 2008-05-02 3,050 250 0.02 18,987,501 128,100 42.00 2008-04-29
169 2008-04-28 2,800 1,000 0.01 18,987,501 125,440 44.80 2008-04-24
170 2008-04-16 1,800 -200 0.01 18,987,501 72,000 40.00 2008-04-14
171 2008-04-03 2,000 400 0.01 18,987,501 81,600 40.80 2008-04-01
172 2008-04-02 1,600 600 0.01 18,987,501 66,560 41.60 2008-03-31
173 2008-01-08 1,000 900 0.01 18,987,500 78,000 78.00 2008-01-04
174 2007-12-20 100 -900 0.00 18,987,500 9,080 90.80 2007-12-18
175 2007-07-16 1,000 -300 0.01 18,987,500 87,800 87.80 2007-07-12

Copyright & disclaimer, Privacy policy

Back to top