Ruixin International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00724  2000-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司

CCASSID: B01615

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.105 2025-11-11
2 2025-11-12 0.105 2025-11-10
3 2017-02-16 350 -150 0.00 69,445,993 2,800 8.000 2017-02-14
4 2016-05-19 500 150 0.00 69,445,993 4,600 9.200 2016-05-17
5 2015-07-20 350 -3,000 0.00 65,833,493 4,340 12.40 2015-07-16
6 2015-07-15 3,350 3,000 0.01 65,833,493 46,900 14.00 2015-07-13
7 2015-05-20 350 -5,000 0.00 59,833,493 7,910 22.60 2015-05-18
8 2015-05-18 5,350 -500 0.01 59,833,493 124,120 23.20 2015-05-14
9 2015-05-15 5,850 -4,500 0.01 59,833,493 142,740 24.40 2015-05-13
10 2015-05-13 10,350 -5,000 0.02 59,833,493 227,700 22.00 2015-05-11
11 2015-05-12 15,350 15,000 0.03 59,833,493 325,420 21.20 2015-05-08
12 2015-05-07 350 -3,000 0.00 59,833,493 7,560 21.60 2015-05-05
13 2015-05-06 3,350 3,000 0.01 59,833,493 62,310 18.60 2015-05-04
14 2015-03-19 350 -12,500 0.00 59,833,493 2,940 8.400 2015-03-17
15 2015-03-18 12,850 12,500 0.02 59,833,493 118,220 9.200 2015-03-16
16 2014-08-08 350 -5,000 0.00 59,833,493 3,640 10.40 2014-08-06
17 2014-07-31 5,350 -1,500 0.01 59,833,493 56,710 10.60 2014-07-29
18 2014-07-30 6,850 6,500 0.01 59,833,493 76,720 11.20 2014-07-28
19 2014-07-25 350 -9,450 0.00 59,833,493 4,410 12.60 2014-07-23
20 2014-07-24 9,800 9,450 0.02 59,833,493 123,480 12.60 2014-07-22
21 2014-07-22 350 -5,000 0.00 59,833,493 3,780 10.80 2014-07-18
22 2014-07-21 5,350 5,000 0.01 59,833,493 63,130 11.80 2014-07-17
23 2013-07-25 350 -5,000 0.00 59,833,493 3,640 10.40 2013-07-23
24 2013-07-24 5,350 5,000 0.01 59,833,493 54,570 10.20 2013-07-22
25 2013-07-22 350 -1,850 0.00 59,833,493 3,640 10.40 2013-07-18
26 2013-07-19 2,200 1,850 0.00 59,833,493 22,000 10.00 2013-07-17
27 2011-04-20 350 -2,500 0.00 50,913,948 13,370 38.20 2011-04-18
28 2011-04-14 2,850 2,500 0.01 47,913,948 119,130 41.80 2011-04-12
29 2011-04-06 350 -350 0.00 47,913,948 10,080 28.80 2011-04-01
30 2011-03-16 700 100 0.00 47,913,948 35,000 50.00 2011-03-14
31 2011-03-15 600 250 0.00 47,913,948 30,600 51.00 2011-03-11
32 2011-03-01 350 -2,500 0.00 47,913,948 17,850 51.00 2011-02-25
33 2010-12-16 2,850 200 0.01 43,413,948 156,750 55.00 2010-12-14
34 2010-10-29 2,650 -250 0.01 40,913,948 235,850 89.00 2010-10-27
35 2010-10-27 2,900 -250 0.01 40,913,948 261,000 90.00 2010-10-25
36 2010-10-26 3,150 250 0.01 40,913,948 277,200 88.00 2010-10-22
37 2010-10-19 2,900 250 0.01 40,913,948 249,400 86.00 2010-10-15
38 2010-09-08 2,650 -100 0.01 35,913,948 209,350 79.00 2010-09-06
39 2010-08-12 2,750 -150 0.01 35,913,948 253,000 92.00 2010-08-10
40 2010-07-07 2,900 100 0.01 31,413,948 208,800 72.00 2010-07-05
41 2010-04-27 2,800 -100 0.01 31,413,948 308,000 110.0 2010-04-23
42 2010-03-29 2,900 200 0.01 31,413,948 301,600 104.0 2010-03-25
43 2010-03-24 2,700 50 0.01 31,413,948 291,600 108.0 2010-03-22
44 2010-03-18 2,650 -150 0.01 31,413,948 307,400 116.0 2010-03-16
45 2010-03-11 2,800 -150 0.01 31,413,948 352,800 126.0 2010-03-09
46 2010-03-10 2,950 150 0.01 31,413,948 383,500 130.0 2010-03-08
47 2010-03-08 2,800 150 0.01 31,413,948 403,200 144.0 2010-03-04
48 2010-02-12 2,650 -150 0.01 31,413,948 344,500 130.0 2010-02-10
49 2010-02-05 2,800 150 0.01 31,413,948 369,600 132.0 2010-02-03
50 2010-02-04 2,650 -150 0.01 31,413,948 333,900 126.0 2010-02-02
51 2010-02-03 2,800 150 0.01 31,413,948 369,600 132.0 2010-02-01
52 2010-01-26 2,650 150 0.01 30,582,384 392,200 148.0 2010-01-22
53 2009-12-16 2,500 2,500 0.01 30,008,481 460,000 184.0 2009-12-14
54 2009-12-08 0 -3,100 0.00 28,528,151 0 190.0 2009-12-04
55 2009-12-04 3,100 -2,850 0.01 28,528,151 520,800 168.0 2009-12-02
56 2009-12-03 5,950 2,450 0.02 28,528,151 940,100 158.0 2009-12-01
57 2009-12-02 3,500 -600 0.01 28,528,151 497,000 142.0 2009-11-30
58 2009-12-01 4,100 500 0.01 28,528,151 549,400 134.0 2009-11-27
59 2009-11-30 3,600 -500 0.01 28,528,151 482,400 134.0 2009-11-26
60 2009-11-26 4,100 -2,450 0.01 27,580,471 557,600 136.0 2009-11-24
61 2009-11-25 6,550 -2,800 0.02 27,580,471 903,900 138.0 2009-11-23
62 2009-11-24 9,350 -9,250 0.03 27,580,471 1,327,700 142.0 2009-11-20
63 2009-11-23 18,600 -250 0.07 27,580,471 2,566,800 138.0 2009-11-19
64 2009-11-20 18,850 9,550 0.07 27,580,471 2,714,400 144.0 2009-11-18
65 2009-11-19 9,300 2,850 0.03 27,580,471 1,320,600 142.0 2009-11-17
66 2009-11-18 6,450 -1,800 0.03 19,473,501 903,000 140.0 2009-11-16
67 2009-11-17 8,250 -3,300 0.04 19,473,501 1,138,500 138.0 2009-11-13
68 2009-11-16 11,550 9,700 0.06 19,473,501 1,524,600 132.0 2009-11-12
69 2009-11-12 1,850 -1,400 0.01 19,473,501 233,100 126.0 2009-11-10
70 2009-11-11 3,250 -1,000 0.02 19,473,501 396,500 122.0 2009-11-09
71 2009-11-10 4,250 2,000 0.02 19,473,501 544,000 128.0 2009-11-06
72 2009-11-09 2,250 -400 0.01 19,473,501 283,500 126.0 2009-11-05
73 2009-11-06 2,650 400 0.01 19,473,501 333,900 126.0 2009-11-04
74 2009-11-03 2,250 -150 0.01 19,473,501 288,000 128.0 2009-10-30
75 2009-11-02 2,400 1,000 0.01 19,473,501 292,800 122.0 2009-10-29
76 2009-10-30 1,400 250 0.01 18,987,501 179,200 128.0 2009-10-28
77 2009-10-29 1,150 -10,600 0.01 18,987,501 149,500 130.0 2009-10-27
78 2009-10-28 11,750 -5,500 0.06 18,987,501 1,504,000 128.0 2009-10-23
79 2009-10-27 17,250 -9,500 0.09 18,987,501 2,104,500 122.0 2009-10-22
80 2009-10-23 26,750 -1,600 0.14 18,987,501 3,263,500 122.0 2009-10-21
81 2009-10-22 28,350 10,600 0.15 18,987,501 3,118,500 110.0 2009-10-20
82 2009-10-21 17,750 750 0.09 18,987,501 1,846,000 104.0 2009-10-19
83 2009-10-20 17,000 -250 0.09 18,987,501 1,734,000 102.0 2009-10-16
84 2009-10-16 17,250 -150 0.09 18,987,501 1,759,500 102.0 2009-10-14
85 2009-10-15 17,400 -400 0.09 18,987,501 1,687,800 97.00 2009-10-13
86 2009-10-13 17,800 14,850 0.09 18,987,501 1,708,800 96.00 2009-10-09
87 2009-10-12 2,950 150 0.02 18,987,501 268,450 91.00 2009-10-08
88 2009-10-09 2,800 -1,200 0.01 18,987,501 266,000 95.00 2009-10-07
89 2009-10-08 4,000 -1,050 0.02 18,987,501 364,000 91.00 2009-10-06
90 2009-10-07 5,050 -500 0.03 18,987,501 404,000 80.00 2009-10-05
91 2009-10-02 5,550 500 0.03 18,987,501 455,100 82.00 2009-09-29
92 2009-09-30 5,050 250 0.03 18,987,501 414,100 82.00 2009-09-28
93 2009-09-29 4,800 1,150 0.03 18,987,501 417,600 87.00 2009-09-25
94 2009-09-28 3,650 -250 0.02 18,987,501 321,200 88.00 2009-09-24
95 2009-09-15 3,900 -200 0.02 18,987,501 296,400 76.00 2009-09-11
96 2009-09-11 4,100 -250 0.02 18,987,501 270,600 66.00 2009-09-09
97 2009-09-10 4,350 350 0.02 18,987,501 274,050 63.00 2009-09-08
98 2009-09-09 4,000 -200 0.02 18,987,501 228,000 57.00 2009-09-07
99 2009-09-08 4,200 450 0.02 18,987,501 193,200 46.00 2009-09-04
100 2009-08-21 3,750 -1,000 0.02 18,987,501 217,500 58.00 2009-08-19
101 2009-08-20 4,750 150 0.03 18,987,501 285,000 60.00 2009-08-18
102 2009-08-19 4,600 -250 0.02 18,987,501 285,200 62.00 2009-08-17
103 2009-08-18 4,850 250 0.03 18,987,501 291,000 60.00 2009-08-14
104 2009-08-17 4,600 150 0.02 18,987,501 262,200 57.00 2009-08-13
105 2009-08-13 4,450 -150 0.02 18,987,501 253,650 57.00 2009-08-11
106 2009-08-10 4,600 350 0.02 18,987,501 345,000 75.00 2009-08-06
107 2009-08-06 4,250 -500 0.02 18,987,501 340,000 80.00 2009-08-04
108 2009-07-16 4,750 -150 0.03 18,987,501 318,250 67.00 2009-07-14
109 2009-07-14 4,900 -150 0.03 18,987,501 357,700 73.00 2009-07-10
110 2009-07-13 5,050 50 0.03 18,987,501 368,650 73.00 2009-07-09
111 2009-07-09 5,000 250 0.03 18,987,501 330,000 66.00 2009-07-07
112 2009-07-02 4,750 500 0.03 18,987,501 294,500 62.00 2009-06-29
113 2008-09-19 4,250 -500 0.02 18,987,501 140,250 33.00 2008-09-17
114 2008-08-01 4,750 -500 0.03 18,987,501 180,500 38.00 2008-07-30
115 2008-07-23 5,250 -1,500 0.03 18,987,501 210,000 40.00 2008-07-21
116 2008-05-09 6,750 -500 0.04 18,987,501 330,750 49.00 2008-05-07
117 2008-05-08 7,250 500 0.04 18,987,501 348,000 48.00 2008-05-06
118 2008-04-28 6,750 -1,100 0.04 18,987,501 302,400 44.80 2008-04-24
119 2008-04-25 7,850 -200 0.04 18,987,501 306,150 39.00 2008-04-23
120 2008-04-24 8,050 200 0.04 18,987,501 297,850 37.00 2008-04-22
121 2008-04-14 7,850 100 0.04 18,987,501 321,850 41.00 2008-04-10
122 2008-04-11 7,750 -250 0.04 18,987,501 322,400 41.60 2008-04-09
123 2008-04-09 8,000 250 0.04 18,987,501 323,200 40.40 2008-04-07
124 2008-04-08 7,750 700 0.04 18,987,501 310,000 40.00 2008-04-03
125 2008-04-07 7,050 300 0.04 18,987,501 283,410 40.20 2008-04-02
126 2008-04-01 6,750 -1,700 0.04 18,987,501 274,050 40.60 2008-03-28
127 2008-03-07 8,450 -250 0.04 18,987,500 540,800 64.00 2008-03-05
128 2008-03-04 8,700 500 0.05 18,987,500 617,700 71.00 2008-02-29
129 2008-02-29 8,200 500 0.04 18,987,500 574,000 70.00 2008-02-27
130 2008-02-25 7,700 -350 0.04 18,987,500 523,600 68.00 2008-02-21
131 2008-02-21 8,050 -150 0.04 18,987,500 579,600 72.00 2008-02-19
132 2008-02-20 8,200 -300 0.04 18,987,500 574,000 70.00 2008-02-18
133 2008-02-18 8,500 650 0.04 18,987,500 535,500 63.00 2008-02-14
134 2008-02-12 7,850 -100 0.04 18,987,500 486,700 62.00 2008-02-05
135 2008-02-01 7,950 -550 0.04 18,987,500 469,050 59.00 2008-01-30
136 2008-01-29 8,500 250 0.04 18,987,500 586,500 69.00 2008-01-25
137 2008-01-28 8,250 1,250 0.04 18,987,500 577,500 70.00 2008-01-24
138 2008-01-25 7,000 -200 0.04 18,987,500 504,000 72.00 2008-01-23
139 2008-01-24 7,200 -350 0.04 18,987,500 489,600 68.00 2008-01-22
140 2008-01-22 7,550 -650 0.04 18,987,500 634,200 84.00 2008-01-18
141 2008-01-21 8,200 -600 0.04 18,987,500 688,800 84.00 2008-01-17
142 2008-01-18 8,800 -350 0.05 18,987,500 686,400 78.00 2008-01-16
143 2008-01-17 9,150 350 0.05 18,987,500 741,150 81.00 2008-01-15
144 2008-01-16 8,800 -500 0.05 18,987,500 809,600 92.00 2008-01-14
145 2008-01-15 9,300 1,100 0.05 18,987,500 864,900 93.00 2008-01-11
146 2008-01-08 8,200 7,360 0.04 18,987,500 639,600 78.00 2008-01-04
147 2007-12-20 840 -7,560 0.00 18,987,500 76,272 90.80 2007-12-18
148 2007-12-19 8,400 900 0.04 18,987,500 739,200 88.00 2007-12-17
149 2007-12-18 7,500 500 0.04 18,987,500 724,500 96.60 2007-12-14
150 2007-12-17 7,000 500 0.04 18,987,500 690,200 98.60 2007-12-13
151 2007-12-11 6,500 -500 0.03 18,987,500 640,900 98.60 2007-12-07
152 2007-12-10 7,000 500 0.04 18,987,500 669,200 95.60 2007-12-06
153 2007-12-07 6,500 500 0.03 18,987,500 666,900 102.6 2007-12-05
154 2007-12-06 6,000 -2,700 0.03 18,987,500 615,600 102.6 2007-12-04
155 2007-12-05 8,700 -1,700 0.05 18,987,500 800,400 92.00 2007-12-03
156 2007-12-04 10,400 -500 0.05 18,987,500 900,640 86.60 2007-11-30
157 2007-11-26 10,900 -1,000 0.06 18,987,500 852,380 78.20 2007-11-22
158 2007-11-06 11,900 800 0.06 18,987,500 975,800 82.00 2007-11-02
159 2007-11-05 11,100 2,700 0.06 18,987,500 923,520 83.20 2007-11-01
160 2007-11-01 8,400 -700 0.04 18,987,500 687,120 81.80 2007-10-30
161 2007-10-30 9,100 -500 0.05 18,987,500 713,440 78.40 2007-10-26
162 2007-10-29 9,600 500 0.05 18,987,500 685,440 71.40 2007-10-25
163 2007-10-26 9,100 -500 0.05 18,987,500 664,300 73.00 2007-10-24
164 2007-10-23 9,600 -4,900 0.05 18,987,500 729,600 76.00 2007-10-18
165 2007-10-22 14,500 3,900 0.08 18,987,500 1,125,200 77.60 2007-10-17
166 2007-10-16 10,600 500 0.06 18,987,500 805,600 76.00 2007-10-12
167 2007-10-15 10,100 -700 0.05 18,987,500 745,380 73.80 2007-10-11
168 2007-10-05 10,800 -4,600 0.06 18,987,500 885,600 82.00 2007-10-03
169 2007-10-02 15,400 -100 0.08 18,987,500 1,250,480 81.20 2007-09-27
170 2007-09-27 15,500 -300 0.08 18,987,500 1,333,000 86.00 2007-09-24
171 2007-09-25 15,800 1,600 0.08 18,987,500 1,403,040 88.80 2007-09-21
172 2007-09-24 14,200 6,600 0.07 18,987,500 1,280,840 90.20 2007-09-20
173 2007-09-21 7,600 1,000 0.04 18,987,500 638,400 84.00 2007-09-19
174 2007-09-20 6,600 200 0.03 18,987,500 558,360 84.60 2007-09-18
175 2007-09-19 6,400 400 0.03 18,987,500 555,520 86.80 2007-09-17
176 2007-09-18 6,000 600 0.03 18,987,500 490,800 81.80 2007-09-14
177 2007-09-13 5,400 -500 0.03 18,987,500 453,600 84.00 2007-09-11
178 2007-09-12 5,900 -500 0.03 18,987,500 506,220 85.80 2007-09-10
179 2007-09-11 6,400 -400 0.03 18,987,500 568,320 88.80 2007-09-07
180 2007-09-07 6,800 -500 0.04 18,987,500 592,960 87.20 2007-09-05
181 2007-09-05 7,300 -200 0.04 18,987,500 626,340 85.80 2007-09-03
182 2007-09-04 7,500 500 0.04 18,987,500 651,000 86.80 2007-08-31
183 2007-09-03 7,000 -1,100 0.04 18,987,500 613,200 87.60 2007-08-30
184 2007-08-31 8,100 2,500 0.04 18,987,500 725,760 89.60 2007-08-29
185 2007-08-30 5,600 800 0.03 18,987,500 497,280 88.80 2007-08-28
186 2007-08-29 4,800 2,700 0.03 18,987,500 448,320 93.40 2007-08-27
187 2007-08-28 2,100 -900 0.01 18,987,500 163,800 78.00 2007-08-24
188 2007-08-27 3,000 -400 0.02 18,987,500 189,600 63.20 2007-08-23
189 2007-08-24 3,400 100 0.02 18,987,500 207,400 61.00 2007-08-22
190 2007-08-23 3,300 800 0.02 18,987,500 213,180 64.60 2007-08-21
191 2007-08-22 2,500 1,000 0.01 18,987,500 179,500 71.80 2007-08-20
192 2007-08-21 1,500 600 0.01 18,987,500 97,500 65.00 2007-08-17
193 2007-07-19 900 -200 0.00 18,987,500 101,520 112.8 2007-07-17
194 2007-07-17 1,100 -100 0.01 18,987,500 97,900 89.00 2007-07-13
195 2007-07-16 1,200 -500 0.01 18,987,500 105,360 87.80 2007-07-12
196 2007-07-13 1,700 1,200 0.01 18,987,500 137,700 81.00 2007-07-11
197 2007-07-11 500 -100 0.00 18,987,500 34,400 68.80 2007-07-09
198 2007-07-10 600 -200 0.00 18,987,500 39,600 66.00 2007-07-06
199 2007-07-09 800 600 0.00 18,987,500 51,680 64.60 2007-07-05
200 2007-07-05 200 -300 0.00 18,987,500 12,200 61.00 2007-07-03
201 2007-06-28 500 -200 0.00 18,987,500 33,800 67.60 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top