Ruixin International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00724  2000-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.105 2025-11-11
2 2025-11-12 0.105 2025-11-10
3 2025-06-18 766,500 -200 0.91 84,017,421 80,483 0.105 2025-06-16
4 2024-07-10 766,700 100,000 0.91 84,017,421 92,004 0.120 2024-07-08
5 2024-06-24 666,700 90,000 0.79 84,017,421 70,004 0.105 2024-06-20
6 2023-11-27 576,700 160,000 0.69 84,017,421 121,107 0.210 2023-11-23
7 2023-05-02 416,700 -300 0.50 84,017,421 58,338 0.140 2023-04-27
8 2022-11-10 417,000 -30,000 0.50 84,017,421 70,890 0.170 2022-11-08
9 2022-11-09 447,000 -11,500 0.53 84,017,421 84,930 0.190 2022-11-07
10 2022-11-08 458,500 13,000 0.55 84,017,421 91,700 0.200 2022-11-04
11 2022-11-07 445,500 5,000 0.53 84,017,421 80,190 0.180 2022-11-03
12 2022-10-28 440,500 12,000 0.52 84,017,421 79,290 0.180 2022-10-26
13 2022-10-05 428,500 -4,000 0.51 84,017,421 98,555 0.230 2022-09-30
14 2022-08-19 432,500 -10,000 0.51 84,017,421 86,500 0.200 2022-08-17
15 2022-08-16 442,500 -1,050 0.53 84,017,421 92,925 0.210 2022-08-12
16 2022-07-29 443,550 20,000 0.53 84,017,421 102,017 0.230 2022-07-27
17 2022-06-23 423,550 1,000 0.50 84,017,421 97,417 0.230 2022-06-21
18 2022-06-22 422,550 62,000 0.50 84,017,421 101,412 0.240 2022-06-20
19 2022-06-09 360,550 1,000 0.43 84,017,421 90,138 0.250 2022-06-07
20 2022-06-07 359,550 8,000 0.43 84,017,421 82,697 0.230 2022-06-02
21 2022-05-23 351,550 -61,000 0.42 84,017,421 87,888 0.250 2022-05-19
22 2022-05-06 412,550 50,000 0.49 84,017,421 123,765 0.300 2022-05-04
23 2022-05-03 362,550 21,000 0.43 84,017,421 90,638 0.250 2022-04-28
24 2022-03-31 341,550 2,000 0.41 84,017,421 102,465 0.300 2022-03-29
25 2022-02-11 339,550 -350 0.40 84,017,421 118,843 0.350 2022-02-09
26 2022-01-05 339,900 -1,350 0.40 84,017,421 125,763 0.370 2022-01-03
27 2021-11-29 341,250 23,000 0.41 84,017,421 150,150 0.440 2021-11-25
28 2021-11-11 318,250 -5,000 0.38 84,017,421 136,848 0.430 2021-11-09
29 2021-09-30 323,250 -2,000 0.38 84,017,421 151,928 0.470 2021-09-28
30 2021-09-01 325,250 -30,000 0.39 84,017,421 143,110 0.440 2021-08-30
31 2021-08-31 355,250 30,000 0.42 84,017,421 156,310 0.440 2021-08-27
32 2021-07-21 325,250 -5,000 0.39 84,017,421 201,655 0.620 2021-07-19
33 2021-06-15 330,250 5,000 0.39 84,017,421 171,730 0.520 2021-06-10
34 2021-06-04 325,250 -250 0.39 84,017,421 165,878 0.510 2021-06-02
35 2021-05-27 325,500 -21,000 0.39 84,017,421 188,790 0.580 2021-05-25
36 2021-05-10 346,500 -30,000 0.41 84,017,421 190,575 0.550 2021-05-06
37 2021-05-07 376,500 -30,000 0.45 84,017,421 225,900 0.600 2021-05-05
38 2021-05-05 406,500 -19,000 0.48 84,017,421 272,355 0.670 2021-05-03
39 2021-05-04 425,500 -20,000 0.51 84,017,421 285,085 0.670 2021-04-30
40 2021-04-29 445,500 70,000 0.53 84,017,421 258,390 0.580 2021-04-27
41 2021-04-28 375,500 -200 0.45 84,017,421 232,810 0.620 2021-04-26
42 2021-04-27 375,700 -41,000 0.45 84,017,421 206,635 0.550 2021-04-23
43 2021-04-26 416,700 7,000 0.50 84,017,421 216,684 0.520 2021-04-22
44 2021-04-09 409,700 28,000 0.49 84,017,421 172,074 0.420 2021-04-07
45 2021-04-08 381,700 20,000 0.45 84,017,421 160,314 0.420 2021-04-01
46 2021-03-26 361,700 5,000 0.43 84,017,421 151,914 0.420 2021-03-24
47 2021-03-15 356,700 7,000 0.42 84,017,421 196,185 0.550 2021-03-11
48 2021-03-12 349,700 11,000 0.42 84,017,421 192,335 0.550 2021-03-10
49 2021-03-11 338,700 6,000 0.40 84,017,421 186,285 0.550 2021-03-09
50 2021-03-09 332,700 5,000 0.40 84,017,421 199,620 0.600 2021-03-05
51 2021-03-08 327,700 20,000 0.39 84,017,421 180,235 0.550 2021-03-04
52 2021-03-01 307,700 -20,000 0.37 84,017,421 178,466 0.580 2021-02-25
53 2021-02-26 327,700 6,000 0.39 84,017,421 160,573 0.490 2021-02-24
54 2021-02-24 321,700 -15,000 0.38 84,017,421 189,803 0.590 2021-02-22
55 2021-02-23 336,700 -5,000 0.40 84,017,421 198,653 0.590 2021-02-19
56 2021-02-19 341,700 80,000 0.41 84,017,421 167,433 0.490 2021-02-17
57 2021-02-16 261,700 -150 0.31 84,017,421 117,765 0.450 2021-02-09
58 2021-01-12 261,850 -3,750 0.31 84,017,421 107,359 0.410 2021-01-08
59 2020-12-29 265,600 10,000 0.32 84,017,421 122,176 0.460 2020-12-23
60 2020-12-22 255,600 2,000 0.30 84,017,421 120,132 0.470 2020-12-18
61 2020-12-18 253,600 1,000 0.30 84,017,421 126,800 0.500 2020-12-16
62 2020-12-15 252,600 8,000 0.30 84,017,421 128,826 0.510 2020-12-11
63 2020-12-11 244,600 9,000 0.29 84,017,421 134,530 0.550 2020-12-09
64 2020-12-10 235,600 -50 0.28 84,017,421 113,088 0.480 2020-12-08
65 2020-12-09 235,650 -100 0.28 84,017,421 106,043 0.450 2020-12-07
66 2020-11-19 235,750 -2,000 0.28 84,017,421 103,730 0.440 2020-11-17
67 2020-11-16 237,750 2,000 0.28 84,017,421 118,875 0.500 2020-11-12
68 2020-10-27 235,750 -5,000 0.28 84,017,421 106,088 0.450 2020-10-22
69 2020-09-18 240,750 5,000 0.29 84,017,421 98,708 0.410 2020-09-16
70 2020-07-07 235,750 5,000 0.28 84,017,421 108,445 0.460 2020-07-03
71 2020-07-06 230,750 -5,000 0.27 84,017,421 126,913 0.550 2020-07-02
72 2020-06-15 235,750 -6,000 0.28 84,017,421 99,015 0.420 2020-06-11
73 2020-06-12 241,750 -2,000 0.29 84,017,421 111,205 0.460 2020-06-10
74 2019-12-23 243,750 -9,000 0.29 84,017,421 141,375 0.580 2019-12-19
75 2019-12-06 252,750 -750 0.30 84,017,421 146,595 0.580 2019-12-04
76 2019-12-02 253,500 10,000 0.30 84,017,421 159,705 0.630 2019-11-28
77 2019-10-31 243,500 -3,000 0.29 84,017,421 143,665 0.590 2019-10-29
78 2019-10-02 246,500 -1,400 0.29 84,017,421 197,200 0.800 2019-09-27
79 2019-09-18 247,900 5,000 0.30 84,017,421 151,219 0.610 2019-09-16
80 2019-09-11 242,900 1,000 0.29 84,017,421 153,027 0.630 2019-09-09
81 2019-07-02 241,900 18,000 0.29 84,017,421 249,157 1.030 2019-06-27
82 2019-05-30 223,900 -1,050 0.27 84,017,421 241,812 1.080 2019-05-28
83 2019-05-24 224,950 -1,000 0.27 84,017,421 449,900 2.000 2019-05-22
84 2019-05-06 225,950 1,500 0.27 84,017,421 497,090 2.200 2019-05-02
85 2019-05-03 224,450 -850 0.27 84,017,421 493,790 2.200 2019-04-30
86 2019-04-29 225,300 2,000 0.27 84,017,421 540,720 2.400 2019-04-25
87 2019-04-26 223,300 -3,000 0.27 84,017,421 535,920 2.400 2019-04-24
88 2019-04-18 226,300 -500 0.27 84,017,421 769,420 3.400 2019-04-16
89 2019-03-25 226,800 1,250 0.27 84,017,421 771,120 3.400 2019-03-21
90 2019-03-21 225,550 -1,000 0.27 84,017,421 1,037,530 4.600 2019-03-19
91 2019-03-15 226,550 -850 0.27 84,017,421 1,178,060 5.200 2019-03-13
92 2019-03-13 227,400 5,000 0.27 84,017,421 1,273,440 5.600 2019-03-11
93 2019-03-12 222,400 600 0.26 84,017,421 1,200,960 5.400 2019-03-08
94 2019-03-11 221,800 -16,650 0.26 84,017,421 1,375,160 6.200 2019-03-07
95 2019-02-28 238,450 -2,200 0.28 84,017,421 667,660 2.800 2019-02-26
96 2019-02-27 240,650 -1,000 0.29 84,017,421 625,690 2.600 2019-02-25
97 2018-12-14 241,650 -1,000 0.35 69,445,993 676,620 2.800 2018-12-12
98 2018-11-06 242,650 500 0.35 69,445,993 582,360 2.400 2018-11-02
99 2018-10-26 242,150 -2,000 0.35 69,445,993 629,590 2.600 2018-10-24
100 2018-10-25 244,150 2,000 0.35 69,445,993 634,790 2.600 2018-10-23
101 2018-10-22 242,150 2,200 0.35 69,445,993 629,590 2.600 2018-10-18
102 2018-10-15 239,950 15,000 0.35 69,445,993 575,880 2.400 2018-10-11
103 2018-09-10 224,950 500 0.32 69,445,993 674,850 3.000 2018-09-06
104 2018-09-07 224,450 1,000 0.32 69,445,993 628,460 2.800 2018-09-05
105 2018-07-10 223,450 500 0.32 69,445,993 759,730 3.400 2018-07-06
106 2018-06-21 222,950 5,000 0.32 69,445,993 802,620 3.600 2018-06-19
107 2018-06-11 217,950 -1,000 0.31 69,445,993 871,800 4.000 2018-06-07
108 2018-06-08 218,950 2,500 0.32 69,445,993 832,010 3.800 2018-06-06
109 2018-06-04 216,450 -500 0.31 69,445,993 865,800 4.000 2018-05-31
110 2018-05-31 216,950 -1,050 0.31 69,445,993 824,410 3.800 2018-05-29
111 2018-05-25 218,000 -15,450 0.31 69,445,993 828,400 3.800 2018-05-23
112 2018-03-13 233,450 5,000 0.34 69,445,993 1,073,870 4.600 2018-03-09
113 2018-03-12 228,450 -2,300 0.33 69,445,993 913,800 4.000 2018-03-08
114 2018-03-07 230,750 -2,700 0.33 69,445,993 876,850 3.800 2018-03-05
115 2018-03-06 233,450 5,000 0.34 69,445,993 887,110 3.800 2018-03-02
116 2018-03-05 228,450 -3,350 0.33 69,445,993 913,800 4.000 2018-03-01
117 2018-03-02 231,800 3,350 0.33 69,445,993 880,840 3.800 2018-02-28
118 2018-02-23 228,450 10,000 0.33 69,445,993 913,800 4.000 2018-02-21
119 2018-02-13 218,450 500 0.31 69,445,993 786,420 3.600 2018-02-09
120 2018-01-23 217,950 400 0.31 69,445,993 915,390 4.200 2018-01-19
121 2017-12-12 217,550 -12,000 0.31 69,445,993 957,220 4.400 2017-12-08
122 2017-12-11 229,550 -3,000 0.33 69,445,993 1,010,020 4.400 2017-12-07
123 2017-12-08 232,550 15,000 0.33 69,445,993 1,162,750 5.000 2017-12-06
124 2017-09-12 217,550 -4,000 0.31 69,445,993 1,044,240 4.800 2017-09-08
125 2017-09-07 221,550 3,500 0.32 69,445,993 1,063,440 4.800 2017-09-05
126 2017-09-05 218,050 -2,500 0.31 69,445,993 872,200 4.000 2017-09-01
127 2017-09-04 220,550 -5,000 0.32 69,445,993 838,090 3.800 2017-08-31
128 2017-09-01 225,550 2,500 0.32 69,445,993 811,980 3.600 2017-08-30
129 2017-08-25 223,050 2,700 0.32 69,445,993 847,590 3.800 2017-08-22
130 2017-08-18 220,350 2,300 0.32 69,445,993 925,470 4.200 2017-08-16
131 2017-08-16 218,050 -3,000 0.31 69,445,993 915,810 4.200 2017-08-14
132 2017-08-10 221,050 3,000 0.32 69,445,993 972,620 4.400 2017-08-08
133 2017-08-08 218,050 -500 0.31 69,445,993 1,003,030 4.600 2017-08-04
134 2017-08-07 218,550 -1,500 0.31 69,445,993 1,005,330 4.600 2017-08-03
135 2017-08-04 220,050 1,500 0.32 69,445,993 1,012,230 4.600 2017-08-02
136 2017-07-21 218,550 -500 0.31 69,445,993 1,223,880 5.600 2017-07-19
137 2017-07-10 219,050 -6,900 0.32 69,445,993 1,139,060 5.200 2017-07-06
138 2017-07-06 225,950 -500 0.33 69,445,993 1,310,510 5.800 2017-07-04
139 2017-06-30 226,450 -2,600 0.33 69,445,993 1,358,700 6.000 2017-06-28
140 2017-06-29 229,050 -1,850 0.33 69,445,993 1,465,920 6.400 2017-06-27
141 2017-06-23 230,900 -100 0.33 69,445,993 1,570,120 6.800 2017-06-21
142 2017-06-07 231,000 1,850 0.33 69,445,993 1,617,000 7.000 2017-06-05
143 2017-06-05 229,150 -2,500 0.33 69,445,993 1,604,050 7.000 2017-06-01
144 2017-06-01 231,650 2,500 0.33 69,445,993 1,528,890 6.600 2017-05-29
145 2017-05-09 229,150 -500 0.33 69,445,993 1,558,220 6.800 2017-05-05
146 2017-04-25 229,650 -6,300 0.33 69,445,993 1,745,340 7.600 2017-04-21
147 2017-04-24 235,950 500 0.34 69,445,993 1,840,410 7.800 2017-04-20
148 2017-03-29 235,450 -5,000 0.34 69,445,993 1,883,600 8.000 2017-03-27
149 2017-03-17 240,450 -1,000 0.35 69,445,993 2,067,870 8.600 2017-03-15
150 2017-03-15 241,450 600 0.35 69,445,993 2,028,180 8.400 2017-03-13
151 2017-03-14 240,850 -2,500 0.35 69,445,993 2,071,310 8.600 2017-03-10
152 2017-03-13 243,350 -2,500 0.35 69,445,993 2,044,140 8.400 2017-03-09
153 2017-02-22 245,850 4,600 0.35 69,445,993 2,065,140 8.400 2017-02-20
154 2017-02-02 241,250 10,000 0.35 69,445,993 1,833,500 7.600 2017-01-26
155 2016-12-13 231,250 1,300 0.33 69,445,993 1,803,750 7.800 2016-12-09
156 2016-12-01 229,950 -3,000 0.33 69,445,993 1,977,570 8.600 2016-11-29
157 2016-11-30 232,950 -1,000 0.34 69,445,993 1,956,780 8.400 2016-11-28
158 2016-11-24 233,950 -1,500 0.34 69,445,993 1,871,600 8.000 2016-11-22
159 2016-11-23 235,450 1,000 0.34 69,445,993 1,836,510 7.800 2016-11-21
160 2016-11-17 234,450 1,500 0.34 69,445,993 1,781,820 7.600 2016-11-15
161 2016-10-17 232,950 -500 0.34 69,445,993 1,910,190 8.200 2016-10-13
162 2016-10-13 233,450 5,000 0.34 69,445,993 1,914,290 8.200 2016-10-11
163 2016-10-11 228,450 6,000 0.33 69,445,993 1,964,670 8.600 2016-10-06
164 2016-10-07 222,450 2,800 0.32 69,445,993 1,868,580 8.400 2016-10-05
165 2016-10-06 219,650 2,500 0.32 69,445,993 1,845,060 8.400 2016-10-04
166 2016-09-22 217,150 -1,000 0.31 69,445,993 1,693,770 7.800 2016-09-20
167 2016-09-19 218,150 -1,100 0.31 69,445,993 1,701,570 7.800 2016-09-14
168 2016-09-15 219,250 1,000 0.32 69,445,993 1,754,000 8.000 2016-09-13
169 2016-09-05 218,250 1,000 0.31 69,445,993 1,789,650 8.200 2016-09-01
170 2016-08-29 217,250 1,100 0.31 69,445,993 1,955,250 9.000 2016-08-25
171 2016-08-26 216,150 -17,500 0.31 69,445,993 1,902,120 8.800 2016-08-24
172 2016-08-25 233,650 16,500 0.34 69,445,993 2,196,310 9.400 2016-08-23
173 2016-08-09 217,150 1,000 0.31 69,445,993 1,737,200 8.000 2016-08-05
174 2016-07-28 216,150 -1,000 0.31 69,445,993 1,772,430 8.200 2016-07-26
175 2016-07-27 217,150 1,000 0.31 69,445,993 1,780,630 8.200 2016-07-25
176 2016-07-18 216,150 1,500 0.31 69,445,993 1,815,660 8.400 2016-07-14
177 2016-07-11 214,650 -900 0.31 69,445,993 1,803,060 8.400 2016-07-07
178 2016-07-06 215,550 -250 0.31 69,445,993 1,896,840 8.800 2016-07-04
179 2016-07-04 215,800 -3,000 0.31 69,445,993 1,899,040 8.800 2016-06-29
180 2016-06-27 218,800 -400 0.32 69,445,993 1,969,200 9.000 2016-06-23
181 2016-06-24 219,200 -30,000 0.32 69,445,993 1,972,800 9.000 2016-06-22
182 2016-06-22 249,200 -1,000 0.36 69,445,993 2,242,800 9.000 2016-06-20
183 2016-06-21 250,200 -100 0.36 69,445,993 2,351,880 9.400 2016-06-17
184 2016-06-17 250,300 -1,000 0.36 69,445,993 2,202,640 8.800 2016-06-15
185 2016-06-16 251,300 -500 0.36 69,445,993 2,161,180 8.600 2016-06-14
186 2016-06-15 251,800 -1,500 0.36 69,445,993 2,115,120 8.400 2016-06-13
187 2016-06-14 253,300 -1,000 0.36 69,445,993 2,077,060 8.200 2016-06-10
188 2016-06-13 254,300 -1,000 0.37 69,445,993 2,186,980 8.600 2016-06-08
189 2016-06-08 255,300 -250 0.37 69,445,993 2,144,520 8.400 2016-06-06
190 2016-06-02 255,550 -1,500 0.37 69,445,993 2,197,730 8.600 2016-05-31
191 2016-05-31 257,050 -1,000 0.37 69,445,993 2,262,040 8.800 2016-05-27
192 2016-05-27 258,050 1,000 0.37 69,445,993 2,270,840 8.800 2016-05-25
193 2016-05-12 257,050 1,000 0.37 69,445,993 2,416,270 9.400 2016-05-10
194 2016-05-09 256,050 -14,000 0.37 69,445,993 2,458,080 9.600 2016-05-05
195 2016-05-04 270,050 -500 0.39 69,445,993 2,484,460 9.200 2016-04-29
196 2016-05-03 270,550 1,000 0.39 69,445,993 2,489,060 9.200 2016-04-28
197 2016-04-29 269,550 5,100 0.39 69,445,993 2,479,860 9.200 2016-04-27
198 2016-04-28 264,450 2,250 0.38 69,445,993 2,591,610 9.800 2016-04-26
199 2016-04-27 262,200 1,000 0.38 69,445,993 2,307,360 8.800 2016-04-25
200 2016-04-13 261,200 1,000 0.38 69,445,993 2,403,040 9.200 2016-04-11
201 2016-04-11 260,200 3,000 0.37 69,445,993 2,497,920 9.600 2016-04-07
202 2016-04-05 257,200 5,000 0.37 69,445,993 2,572,000 10.00 2016-03-31
203 2016-03-30 252,200 -2,500 0.36 69,445,993 2,421,120 9.600 2016-03-24
204 2016-03-29 254,700 750 0.37 69,445,993 2,445,120 9.600 2016-03-23
205 2016-03-21 253,950 5,000 0.37 69,445,993 2,387,130 9.400 2016-03-17
206 2016-03-10 248,950 -1,750 0.36 69,445,993 2,389,920 9.600 2016-03-08
207 2016-03-08 250,700 2,150 0.36 69,445,993 2,406,720 9.600 2016-03-04
208 2016-03-07 248,550 -2,500 0.36 69,445,993 2,485,500 10.00 2016-03-03
209 2016-03-03 251,050 -1,750 0.36 69,445,993 2,510,500 10.00 2016-03-01
210 2016-03-01 252,800 2,500 0.36 69,445,993 2,528,000 10.00 2016-02-26
211 2016-02-29 250,300 -1,500 0.36 69,445,993 2,603,120 10.40 2016-02-25
212 2016-02-25 251,800 1,750 0.36 69,445,993 2,417,280 9.600 2016-02-23
213 2016-02-15 250,050 -1,250 0.36 69,445,993 2,300,460 9.200 2016-02-11
214 2016-01-29 251,300 5,000 0.36 69,445,993 2,161,180 8.600 2016-01-27
215 2016-01-25 246,300 2,500 0.35 69,445,993 2,118,180 8.600 2016-01-21
216 2016-01-15 243,800 -2,150 0.35 69,445,993 2,242,960 9.200 2016-01-13
217 2016-01-13 245,950 1,500 0.35 69,445,993 2,213,550 9.000 2016-01-11
218 2016-01-12 244,450 -500 0.35 69,445,993 2,395,610 9.800 2016-01-08
219 2016-01-08 244,950 -2,000 0.35 69,445,993 2,694,450 11.00 2016-01-06
220 2016-01-05 246,950 -2,500 0.36 69,445,993 2,765,840 11.20 2015-12-30
221 2015-12-29 249,450 8,500 0.36 69,445,993 2,943,510 11.80 2015-12-23
222 2015-12-22 240,950 100 0.35 69,445,993 2,891,400 12.00 2015-12-18
223 2015-12-21 240,850 500 0.35 69,445,993 2,793,860 11.60 2015-12-17
224 2015-12-14 240,350 500 0.35 69,445,993 2,884,200 12.00 2015-12-10
225 2015-12-11 239,850 -500 0.35 69,445,993 2,878,200 12.00 2015-12-09
226 2015-12-09 240,350 800 0.35 69,445,993 2,980,340 12.40 2015-12-07
227 2015-12-07 239,550 1,500 0.34 69,445,993 2,970,420 12.40 2015-12-03
228 2015-12-03 238,050 -500 0.34 69,445,993 3,142,260 13.20 2015-12-01
229 2015-12-02 238,550 -750 0.34 69,445,993 3,148,860 13.20 2015-11-30
230 2015-12-01 239,300 500 0.34 69,445,993 2,728,020 11.40 2015-11-27
231 2015-11-30 238,800 500 0.34 69,445,993 2,961,120 12.40 2015-11-26
232 2015-11-27 238,300 1,500 0.34 69,445,993 3,240,880 13.60 2015-11-25
233 2015-11-24 236,800 2,500 0.34 69,445,993 3,125,760 13.20 2015-11-20
234 2015-11-23 234,300 -1,500 0.34 69,445,993 3,092,760 13.20 2015-11-19
235 2015-11-19 235,800 -50 0.34 69,445,993 3,159,720 13.40 2015-11-17
236 2015-11-16 235,850 -3,850 0.34 69,445,993 3,254,730 13.80 2015-11-12
237 2015-11-12 239,700 -650 0.35 69,445,993 3,403,740 14.20 2015-11-10
238 2015-11-11 240,350 -20,150 0.35 69,445,993 3,605,250 15.00 2015-11-09
239 2015-11-10 260,500 -500 0.38 69,445,993 3,386,500 13.00 2015-11-06
240 2015-11-09 261,000 -6,300 0.38 69,445,993 3,340,800 12.80 2015-11-05
241 2015-11-06 267,300 -2,200 0.41 65,833,493 3,261,060 12.20 2015-11-04
242 2015-10-30 269,500 1,000 0.41 65,833,493 3,234,000 12.00 2015-10-28
243 2015-10-28 268,500 -1,500 0.41 65,833,493 3,060,900 11.40 2015-10-26
244 2015-10-27 270,000 3,400 0.41 65,833,493 3,078,000 11.40 2015-10-23
245 2015-10-23 266,600 -550 0.40 65,833,493 3,092,560 11.60 2015-10-20
246 2015-10-22 267,150 -4,000 0.41 65,833,493 3,045,510 11.40 2015-10-19
247 2015-10-19 271,150 500 0.41 65,833,493 2,928,420 10.80 2015-10-15
248 2015-10-16 270,650 -2,000 0.41 65,833,493 2,923,020 10.80 2015-10-14
249 2015-10-14 272,650 -950 0.41 65,833,493 3,053,680 11.20 2015-10-12
250 2015-10-12 273,600 -1,500 0.42 65,833,493 3,119,040 11.40 2015-10-08
251 2015-10-09 275,100 950 0.42 65,833,493 3,191,160 11.60 2015-10-07
252 2015-10-08 274,150 1,800 0.42 65,833,493 3,070,480 11.20 2015-10-06
253 2015-09-30 272,350 -1,000 0.41 65,833,493 2,832,440 10.40 2015-09-25
254 2015-09-29 273,350 -1,500 0.42 65,833,493 2,952,180 10.80 2015-09-24
255 2015-09-25 274,850 -1,000 0.42 65,833,493 2,803,470 10.20 2015-09-23
256 2015-09-24 275,850 -1,700 0.42 65,833,493 2,868,840 10.40 2015-09-22
257 2015-09-23 277,550 -23,300 0.42 65,833,493 3,053,050 11.00 2015-09-21
258 2015-09-22 300,850 -2,000 0.46 65,833,493 3,489,860 11.60 2015-09-18
259 2015-09-21 302,850 6,800 0.46 65,833,493 3,573,630 11.80 2015-09-17
260 2015-09-18 296,050 -11,000 0.45 65,833,493 2,842,080 9.600 2015-09-16
261 2015-09-16 307,050 -2,500 0.47 65,833,493 2,702,040 8.800 2015-09-14
262 2015-09-15 309,550 21,000 0.47 65,833,493 2,785,950 9.000 2015-09-11
263 2015-09-10 288,550 -200 0.44 65,833,493 2,308,400 8.000 2015-09-08
264 2015-09-07 288,750 -25,500 0.44 65,833,493 2,194,500 7.600 2015-09-02
265 2015-09-04 314,250 -3,000 0.48 65,833,493 2,388,300 7.600 2015-09-01
266 2015-09-01 317,250 500 0.48 65,833,493 2,664,900 8.400 2015-08-28
267 2015-08-31 316,750 -2,000 0.48 65,833,493 2,850,750 9.000 2015-08-27
268 2015-08-28 318,750 -2,500 0.48 65,833,493 2,613,750 8.200 2015-08-26
269 2015-08-27 321,250 500 0.49 65,833,493 2,505,750 7.800 2015-08-25
270 2015-08-25 320,750 -1,000 0.49 65,833,493 2,758,450 8.600 2015-08-21
271 2015-08-24 321,750 5,000 0.49 65,833,493 2,960,100 9.200 2015-08-20
272 2015-08-21 316,750 1,000 0.48 65,833,493 3,104,150 9.800 2015-08-19
273 2015-08-20 315,750 6,000 0.48 65,833,493 3,094,350 9.800 2015-08-18
274 2015-08-19 309,750 -650 0.47 65,833,493 3,097,500 10.00 2015-08-17
275 2015-08-18 310,400 -4,350 0.47 65,833,493 3,104,000 10.00 2015-08-14
276 2015-08-14 314,750 5,000 0.48 65,833,493 3,084,550 9.800 2015-08-12
277 2015-08-12 309,750 1,000 0.47 65,833,493 3,221,400 10.40 2015-08-10
278 2015-08-11 308,750 -15,200 0.47 65,833,493 3,149,250 10.20 2015-08-07
279 2015-08-07 323,950 8,000 0.49 65,833,493 3,239,500 10.00 2015-08-05
280 2015-08-06 315,950 -5,500 0.48 65,833,493 3,285,880 10.40 2015-08-04
281 2015-08-05 321,450 1,700 0.49 65,833,493 3,278,790 10.20 2015-08-03
282 2015-08-04 319,750 -1,000 0.49 65,833,493 3,389,350 10.60 2015-07-31
283 2015-08-03 320,750 1,000 0.49 65,833,493 3,464,100 10.80 2015-07-30
284 2015-07-31 319,750 -4,600 0.49 65,833,493 3,581,200 11.20 2015-07-29
285 2015-07-30 324,350 -6,950 0.49 65,833,493 3,567,850 11.00 2015-07-28
286 2015-07-29 331,300 19,500 0.50 65,833,493 3,445,520 10.40 2015-07-27
287 2015-07-28 311,800 -1,500 0.47 65,833,493 3,679,240 11.80 2015-07-24
288 2015-07-24 313,300 9,250 0.48 65,833,493 3,759,600 12.00 2015-07-22
289 2015-07-23 304,050 -13,300 0.46 65,833,493 3,891,840 12.80 2015-07-21
290 2015-07-22 317,350 8,550 0.48 65,833,493 3,617,790 11.40 2015-07-20
291 2015-07-21 308,800 29,000 0.47 65,833,493 3,829,120 12.40 2015-07-17
292 2015-07-20 279,800 -7,500 0.43 65,833,493 3,469,520 12.40 2015-07-16
293 2015-07-17 287,300 15,450 0.44 65,833,493 3,619,980 12.60 2015-07-15
294 2015-07-16 271,850 -6,000 0.41 65,833,493 3,751,530 13.80 2015-07-14
295 2015-07-15 277,850 3,500 0.42 65,833,493 3,889,900 14.00 2015-07-13
296 2015-07-14 274,350 -28,800 0.42 65,833,493 3,731,160 13.60 2015-07-10
297 2015-07-13 303,150 3,850 0.46 65,833,493 3,092,130 10.20 2015-07-09
298 2015-07-10 299,300 3,450 0.45 65,833,493 1,855,660 6.200 2015-07-08
299 2015-07-09 295,850 3,650 0.45 65,833,493 2,366,800 8.000 2015-07-07
300 2015-07-08 292,200 13,200 0.44 65,833,493 3,097,320 10.60 2015-07-06
301 2015-07-07 279,000 300 0.42 65,833,493 3,794,400 13.60 2015-07-03
302 2015-07-06 278,700 -3,000 0.42 65,833,493 4,570,680 16.40 2015-07-02
303 2015-07-03 281,700 2,500 0.43 65,833,493 5,352,300 19.00 2015-06-30
304 2015-07-02 279,200 2,550 0.42 65,833,493 5,584,000 20.00 2015-06-29
305 2015-06-30 276,650 2,050 0.42 65,833,493 6,252,290 22.60 2015-06-26
306 2015-06-29 274,600 -300 0.42 65,833,493 6,260,880 22.80 2015-06-25
307 2015-06-26 274,900 -1,500 0.42 65,833,493 6,652,580 24.20 2015-06-24
308 2015-06-25 276,400 2,500 0.42 65,833,493 6,357,200 23.00 2015-06-23
309 2015-06-24 273,900 -2,150 0.42 65,833,493 6,244,920 22.80 2015-06-22
310 2015-06-23 276,050 6,200 0.42 65,833,493 6,569,990 23.80 2015-06-19
311 2015-06-22 269,850 2,150 0.41 65,833,493 6,584,340 24.40 2015-06-18
312 2015-06-19 267,700 -3,250 0.41 65,833,493 6,692,500 25.00 2015-06-17
313 2015-06-18 270,950 -250 0.41 65,833,493 6,936,320 25.60 2015-06-16
314 2015-06-17 271,200 3,150 0.41 65,833,493 7,051,200 26.00 2015-06-15
315 2015-06-16 268,050 8,000 0.41 65,833,493 6,165,150 23.00 2015-06-12
316 2015-06-12 260,050 5,250 0.40 65,833,493 5,669,090 21.80 2015-06-10
317 2015-06-11 254,800 -10,750 0.39 65,833,493 6,115,200 24.00 2015-06-09
318 2015-06-10 265,550 14,600 0.40 65,833,493 6,904,300 26.00 2015-06-08
319 2015-06-09 250,950 2,450 0.38 65,833,493 6,825,840 27.20 2015-06-05
320 2015-06-08 248,500 7,050 0.38 65,833,493 6,510,700 26.20 2015-06-04
321 2015-06-05 241,450 10,600 0.37 65,833,493 6,760,600 28.00 2015-06-03
322 2015-06-04 230,850 25,150 0.35 65,833,493 6,509,970 28.20 2015-06-02
323 2015-06-03 205,700 -35,900 0.34 59,833,493 6,212,140 30.20 2015-06-01
324 2015-06-02 241,600 300 0.40 59,833,493 5,943,360 24.60 2015-05-29
325 2015-06-01 241,300 14,350 0.40 59,833,493 5,598,160 23.20 2015-05-28
326 2015-05-29 226,950 -1,550 0.38 59,833,493 5,038,290 22.20 2015-05-27
327 2015-05-28 228,500 6,400 0.38 59,833,493 4,798,500 21.00 2015-05-26
328 2015-05-27 222,100 1,500 0.37 59,833,493 4,708,520 21.20 2015-05-22
329 2015-05-26 220,600 3,500 0.37 59,833,493 4,632,600 21.00 2015-05-21
330 2015-05-22 217,100 3,250 0.36 59,833,493 4,472,260 20.60 2015-05-20
331 2015-05-21 213,850 2,000 0.36 59,833,493 4,490,850 21.00 2015-05-19
332 2015-05-20 211,850 2,500 0.35 59,833,493 4,787,810 22.60 2015-05-18
333 2015-05-19 209,350 950 0.35 59,833,493 4,773,180 22.80 2015-05-15
334 2015-05-18 208,400 4,050 0.35 59,833,493 4,834,880 23.20 2015-05-14
335 2015-05-15 204,350 -32,350 0.34 59,833,493 4,986,140 24.40 2015-05-13
336 2015-05-14 236,700 -4,200 0.40 59,833,493 5,112,720 21.60 2015-05-12
337 2015-05-13 240,900 8,500 0.40 59,833,493 5,299,800 22.00 2015-05-11
338 2015-05-12 232,400 -19,450 0.39 59,833,493 4,926,880 21.20 2015-05-08
339 2015-05-11 251,850 10,050 0.42 59,833,493 4,936,260 19.60 2015-05-07
340 2015-05-08 241,800 2,150 0.40 59,833,493 5,319,600 22.00 2015-05-06
341 2015-05-07 239,650 52,250 0.40 59,833,493 5,176,440 21.60 2015-05-05
342 2015-05-06 187,400 6,450 0.31 59,833,493 3,485,640 18.60 2015-05-04
343 2015-05-05 180,950 4,350 0.30 59,833,493 2,678,060 14.80 2015-04-30
344 2015-05-04 176,600 -5,300 0.30 59,833,493 2,472,400 14.00 2015-04-29
345 2015-04-30 181,900 1,000 0.30 59,833,493 2,473,840 13.60 2015-04-28
346 2015-04-29 180,900 4,100 0.30 59,833,493 2,315,520 12.80 2015-04-27
347 2015-04-28 176,800 -11,600 0.30 59,833,493 2,086,240 11.80 2015-04-24
348 2015-04-27 188,400 10,650 0.31 59,833,493 2,110,080 11.20 2015-04-23
349 2015-04-24 177,750 850 0.30 59,833,493 1,813,050 10.20 2015-04-22
350 2015-04-23 176,900 550 0.30 59,833,493 1,556,720 8.800 2015-04-21
351 2015-04-22 176,350 -5,500 0.29 59,833,493 1,551,880 8.800 2015-04-20
352 2015-04-21 181,850 -16,500 0.30 59,833,493 1,709,390 9.400 2015-04-17
353 2015-04-20 198,350 -4,500 0.33 59,833,493 1,705,810 8.600 2015-04-16
354 2015-04-17 202,850 2,000 0.34 59,833,493 1,663,370 8.200 2015-04-15
355 2015-04-15 200,850 5,000 0.34 59,833,493 1,727,310 8.600 2015-04-13
356 2015-04-14 195,850 300 0.33 59,833,493 1,527,630 7.800 2015-04-10
357 2015-04-01 195,550 5,000 0.33 59,833,493 1,447,070 7.400 2015-03-30
358 2015-03-20 190,550 650 0.32 59,833,493 1,562,510 8.200 2015-03-18
359 2015-03-19 189,900 -750 0.32 59,833,493 1,595,160 8.400 2015-03-17
360 2015-03-18 190,650 1,250 0.32 59,833,493 1,753,980 9.200 2015-03-16
361 2015-03-13 189,400 -500 0.32 59,833,493 1,666,720 8.800 2015-03-11
362 2015-03-10 189,900 -2,500 0.32 59,833,493 1,671,120 8.800 2015-03-06
363 2015-03-09 192,400 -13,500 0.32 59,833,493 1,731,600 9.000 2015-03-05
364 2015-03-06 205,900 -37,450 0.34 59,833,493 1,564,840 7.600 2015-03-04
365 2015-03-05 243,350 -27,600 0.41 59,833,493 1,703,450 7.000 2015-03-03
366 2015-02-26 270,950 1,500 0.45 59,833,493 1,571,510 5.800 2015-02-24
367 2015-02-24 269,450 5,050 0.45 59,833,493 1,940,040 7.200 2015-02-17
368 2015-02-17 264,400 9,650 0.44 59,833,493 1,480,640 5.600 2015-02-13
369 2015-02-10 254,750 250 0.43 59,833,493 1,477,550 5.800 2015-02-06
370 2015-02-09 254,500 4,000 0.43 59,833,493 1,527,000 6.000 2015-02-05
371 2015-02-06 250,500 -1,000 0.42 59,833,493 1,503,000 6.000 2015-02-04
372 2015-02-05 251,500 1,000 0.42 59,833,493 1,509,000 6.000 2015-02-03
373 2015-01-29 250,500 21,900 0.42 59,833,493 1,653,300 6.600 2015-01-27
374 2015-01-28 228,600 11,300 0.38 59,833,493 1,463,040 6.400 2015-01-26
375 2015-01-27 217,300 10,950 0.36 59,833,493 1,434,180 6.600 2015-01-23
376 2015-01-20 206,350 -800 0.34 59,833,493 1,444,450 7.000 2015-01-16
377 2015-01-19 207,150 -1,000 0.35 59,833,493 1,450,050 7.000 2015-01-15
378 2015-01-16 208,150 1,000 0.35 59,833,493 1,457,050 7.000 2015-01-14
379 2015-01-13 207,150 9,400 0.35 59,833,493 1,532,910 7.400 2015-01-09
380 2015-01-12 197,750 -6,850 0.33 59,833,493 1,661,100 8.400 2015-01-08
381 2014-12-12 204,600 500 0.34 59,833,493 1,554,960 7.600 2014-12-10
382 2014-12-10 204,100 250 0.34 59,833,493 1,551,160 7.600 2014-12-08
383 2014-12-02 203,850 -700 0.34 59,833,493 1,875,420 9.200 2014-11-28
384 2014-11-28 204,550 3,650 0.34 59,833,493 1,881,860 9.200 2014-11-26
385 2014-11-27 200,900 -500 0.34 59,833,493 1,848,280 9.200 2014-11-25
386 2014-11-25 201,400 -9,050 0.34 59,833,493 1,973,720 9.800 2014-11-21
387 2014-11-21 210,450 -150 0.35 59,833,493 1,978,230 9.400 2014-11-19
388 2014-11-18 210,600 500 0.35 59,833,493 1,979,640 9.400 2014-11-14
389 2014-11-05 210,100 -450 0.35 59,833,493 2,058,980 9.800 2014-11-03
390 2014-10-30 210,550 -5,000 0.35 59,833,493 2,021,280 9.600 2014-10-28
391 2014-10-27 215,550 -500 0.36 59,833,493 1,896,840 8.800 2014-10-23
392 2014-10-24 216,050 -300 0.36 59,833,493 1,944,450 9.000 2014-10-22
393 2014-10-23 216,350 10,500 0.36 59,833,493 1,903,880 8.800 2014-10-21
394 2014-10-22 205,850 2,500 0.34 59,833,493 1,770,310 8.600 2014-10-20
395 2014-10-20 203,350 -7,500 0.34 59,833,493 1,789,480 8.800 2014-10-16
396 2014-10-17 210,850 -250 0.35 59,833,493 1,897,650 9.000 2014-10-15
397 2014-10-09 211,100 500 0.35 59,833,493 2,026,560 9.600 2014-10-07
398 2014-10-08 210,600 10,000 0.35 59,833,493 1,937,520 9.200 2014-10-06
399 2014-10-03 200,600 10,000 0.34 59,833,493 1,925,760 9.600 2014-09-29
400 2014-09-24 190,600 250 0.32 59,833,493 2,058,480 10.80 2014-09-22
401 2014-09-23 190,350 13,500 0.32 59,833,493 1,979,640 10.40 2014-09-19
402 2014-09-22 176,850 -1,000 0.30 59,833,493 1,839,240 10.40 2014-09-18
403 2014-09-19 177,850 -7,000 0.30 59,833,493 1,814,070 10.20 2014-09-17
404 2014-09-18 184,850 5,000 0.31 59,833,493 1,959,410 10.60 2014-09-16
405 2014-09-17 179,850 -1,350 0.30 59,833,493 2,014,320 11.20 2014-09-15
406 2014-09-16 181,200 -8,800 0.30 59,833,493 2,065,680 11.40 2014-09-12
407 2014-09-05 190,000 -500 0.32 59,833,493 1,786,000 9.400 2014-09-03
408 2014-08-29 190,500 3,000 0.32 59,833,493 1,828,800 9.600 2014-08-27
409 2014-08-22 187,500 1,700 0.31 59,833,493 1,762,500 9.400 2014-08-20
410 2014-08-21 185,800 4,800 0.31 59,833,493 1,783,680 9.600 2014-08-19
411 2014-08-20 181,000 2,000 0.30 59,833,493 1,701,400 9.400 2014-08-18
412 2014-08-19 179,000 -1,000 0.30 59,833,493 1,790,000 10.00 2014-08-15
413 2014-08-18 180,000 -2,500 0.30 59,833,493 1,800,000 10.00 2014-08-14
414 2014-08-15 182,500 3,500 0.31 59,833,493 1,861,500 10.20 2014-08-13
415 2014-08-14 179,000 -1,600 0.30 59,833,493 1,718,400 9.600 2014-08-12
416 2014-08-11 180,600 -1,400 0.30 59,833,493 1,878,240 10.40 2014-08-07
417 2014-08-07 182,000 -9,000 0.30 59,833,493 1,929,200 10.60 2014-08-05
418 2014-08-06 191,000 3,500 0.32 59,833,493 2,062,800 10.80 2014-08-04
419 2014-08-05 187,500 4,000 0.31 59,833,493 2,025,000 10.80 2014-08-01
420 2014-08-04 183,500 4,500 0.31 59,833,493 2,055,200 11.20 2014-07-31
421 2014-08-01 179,000 11,300 0.30 59,833,493 1,861,600 10.40 2014-07-30
422 2014-07-31 167,700 3,000 0.28 59,833,493 1,777,620 10.60 2014-07-29
423 2014-07-28 164,700 -18,350 0.28 59,833,493 1,976,400 12.00 2014-07-24
424 2014-07-25 183,050 -350 0.31 59,833,493 2,306,430 12.60 2014-07-23
425 2014-07-24 183,400 7,900 0.31 59,833,493 2,310,840 12.60 2014-07-22
426 2014-07-23 175,500 -7,200 0.29 59,833,493 2,246,400 12.80 2014-07-21
427 2014-07-22 182,700 8,850 0.31 59,833,493 1,973,160 10.80 2014-07-18
428 2014-07-21 173,850 6,250 0.29 59,833,493 2,051,430 11.80 2014-07-17
429 2014-07-18 167,600 -1,500 0.28 59,833,493 1,608,960 9.600 2014-07-16
430 2014-07-17 169,100 3,250 0.28 59,833,493 1,657,180 9.800 2014-07-15
431 2014-07-14 165,850 -1,000 0.28 59,833,493 1,426,310 8.600 2014-07-10
432 2014-07-11 166,850 3,500 0.28 59,833,493 1,468,280 8.800 2014-07-09
433 2014-06-25 163,350 -500 0.27 59,833,493 1,437,480 8.800 2014-06-23
434 2014-06-23 163,850 -2,300 0.27 59,833,493 1,409,110 8.600 2014-06-19
435 2014-06-03 166,150 -6,400 0.28 59,833,493 1,395,660 8.400 2014-05-29
436 2014-05-27 172,550 500 0.29 59,833,493 1,345,890 7.800 2014-05-23
437 2014-05-21 172,050 750 0.29 59,833,493 1,273,170 7.400 2014-05-19
438 2014-05-20 171,300 2,750 0.29 59,833,493 1,301,880 7.600 2014-05-16
439 2014-05-14 168,550 2,500 0.28 59,833,493 1,314,690 7.800 2014-05-12
440 2014-05-08 166,050 3,900 0.28 59,833,493 1,295,190 7.800 2014-05-05
441 2014-04-23 162,150 950 0.27 59,833,493 1,394,490 8.600 2014-04-17
442 2014-04-10 161,200 1,000 0.27 59,833,493 1,354,080 8.400 2014-04-08
443 2014-04-01 160,200 4,000 0.27 59,833,493 1,441,800 9.000 2014-03-28
444 2014-03-18 156,200 1,200 0.26 59,833,493 1,499,520 9.600 2014-03-14
445 2014-03-17 155,000 300 0.26 59,833,493 1,519,000 9.800 2014-03-13
446 2014-03-14 154,700 -300 0.26 59,833,493 1,423,240 9.200 2014-03-12
447 2014-03-13 155,000 -17,500 0.26 59,833,493 1,488,000 9.600 2014-03-11
448 2014-03-11 172,500 -1,300 0.29 59,833,493 1,518,000 8.800 2014-03-07
449 2014-03-10 173,800 700 0.29 59,833,493 1,564,200 9.000 2014-03-06
450 2014-03-07 173,100 -17,500 0.29 59,833,493 1,419,420 8.200 2014-03-05
451 2014-03-05 190,600 -1,000 0.32 59,833,493 1,562,920 8.200 2014-03-03
452 2014-02-18 191,600 1,100 0.32 59,833,493 1,686,080 8.800 2014-02-14
453 2014-02-12 190,500 -150 0.32 59,833,493 1,714,500 9.000 2014-02-10
454 2014-02-06 190,650 12,900 0.32 59,833,493 1,792,110 9.400 2014-02-04
455 2014-02-05 177,750 -8,250 0.30 59,833,493 1,599,750 9.000 2014-01-29
456 2014-02-04 186,000 30,000 0.31 59,833,493 1,562,400 8.400 2014-01-28
457 2014-01-29 156,000 -5,000 0.26 59,833,493 1,279,200 8.200 2014-01-27
458 2014-01-28 161,000 -30,500 0.27 59,833,493 1,545,600 9.600 2014-01-24
459 2014-01-27 191,500 -3,000 0.32 59,833,493 1,570,300 8.200 2014-01-23
460 2014-01-06 194,500 2,500 0.33 59,833,493 1,439,300 7.400 2014-01-02
461 2013-12-19 192,000 500 0.32 59,833,493 1,497,600 7.800 2013-12-17
462 2013-12-18 191,500 -1,000 0.32 59,833,493 1,532,000 8.000 2013-12-16
463 2013-12-17 192,500 10,000 0.32 59,833,493 1,540,000 8.000 2013-12-13
464 2013-12-13 182,500 -100 0.31 59,833,493 1,460,000 8.000 2013-12-11
465 2013-12-12 182,600 -1,500 0.31 59,833,493 1,533,840 8.400 2013-12-10
466 2013-12-11 184,100 18,500 0.31 59,833,493 1,583,260 8.600 2013-12-09
467 2013-12-09 165,600 -20,000 0.28 59,833,493 1,357,920 8.200 2013-12-05
468 2013-12-03 185,600 1,500 0.31 59,833,493 1,447,680 7.800 2013-11-29
469 2013-11-22 184,100 5,000 0.31 59,833,493 1,435,980 7.800 2013-11-20
470 2013-11-21 179,100 -2,000 0.30 59,833,493 1,396,980 7.800 2013-11-19
471 2013-11-20 181,100 1,000 0.30 59,833,493 1,412,580 7.800 2013-11-18
472 2013-11-19 180,100 16,500 0.30 59,833,493 1,368,760 7.600 2013-11-15
473 2013-11-15 163,600 -1,000 0.27 59,833,493 1,276,080 7.800 2013-11-13
474 2013-11-14 164,600 500 0.28 59,833,493 1,349,720 8.200 2013-11-12
475 2013-11-13 164,100 -5,500 0.27 59,833,493 1,345,620 8.200 2013-11-11
476 2013-11-12 169,600 -20,000 0.28 59,833,493 1,390,720 8.200 2013-11-08
477 2013-11-11 189,600 10,000 0.32 59,833,493 1,744,320 9.200 2013-11-07
478 2013-10-25 179,600 -1,000 0.30 59,833,493 1,185,360 6.600 2013-10-23
479 2013-10-10 180,600 1,000 0.30 59,833,493 1,300,320 7.200 2013-10-08
480 2013-10-09 179,600 -150 0.30 59,833,493 1,221,280 6.800 2013-10-07
481 2013-09-26 179,750 -500 0.30 59,833,493 1,330,150 7.400 2013-09-24
482 2013-09-23 180,250 500 0.30 59,833,493 1,369,900 7.600 2013-09-18
483 2013-09-13 179,750 -2,500 0.30 59,833,493 1,473,950 8.200 2013-09-11
484 2013-09-02 182,250 1,500 0.30 59,833,493 1,348,650 7.400 2013-08-29
485 2013-08-26 180,750 -500 0.30 59,833,493 1,409,850 7.800 2013-08-22
486 2013-08-22 181,250 -100 0.30 59,833,493 1,486,250 8.200 2013-08-20
487 2013-08-13 181,350 -500 0.30 59,833,493 1,487,070 8.200 2013-08-09
488 2013-08-07 181,850 1,000 0.30 59,833,493 1,673,020 9.200 2013-08-05
489 2013-08-05 180,850 500 0.30 59,833,493 1,736,160 9.600 2013-08-01
490 2013-08-01 180,350 2,500 0.30 59,833,493 1,587,080 8.800 2013-07-30
491 2013-07-31 177,850 -1,500 0.30 59,833,493 1,671,790 9.400 2013-07-29
492 2013-07-26 179,350 -1,500 0.30 59,833,493 1,793,500 10.00 2013-07-24
493 2013-07-25 180,850 800 0.30 59,833,493 1,880,840 10.40 2013-07-23
494 2013-07-23 180,050 -5,050 0.30 59,833,493 1,944,540 10.80 2013-07-19
495 2013-07-22 185,100 -1,450 0.31 59,833,493 1,925,040 10.40 2013-07-18
496 2013-07-19 186,550 -1,950 0.31 59,833,493 1,865,500 10.00 2013-07-17
497 2013-07-18 188,500 -2,650 0.32 59,833,493 1,508,000 8.000 2013-07-16
498 2013-06-27 191,150 -2,500 0.32 59,833,493 955,750 5.000 2013-06-25
499 2013-06-17 193,650 -2,500 0.32 59,833,493 1,123,170 5.800 2013-06-13
500 2013-06-13 196,150 -2,000 0.33 59,833,493 1,098,440 5.600 2013-06-10
501 2013-06-05 198,150 -5,000 0.33 59,833,493 1,109,640 5.600 2013-06-03
502 2013-05-29 203,150 -1,500 0.34 59,833,493 1,137,640 5.600 2013-05-27
503 2013-05-20 204,650 5,000 0.34 59,833,493 1,146,040 5.600 2013-05-15
504 2013-04-11 199,650 10,350 0.33 59,833,493 1,237,830 6.200 2013-04-09
505 2013-04-10 189,300 4,650 0.32 59,833,493 1,211,520 6.400 2013-04-08
506 2013-04-09 184,650 -1,000 0.31 59,833,493 1,034,040 5.600 2013-04-05
507 2013-04-05 185,650 -1,250 0.31 59,833,493 1,262,420 6.800 2013-04-02
508 2013-03-22 186,900 250 0.31 59,833,493 1,457,820 7.800 2013-03-20
509 2013-03-20 186,650 -1,500 0.31 59,833,493 1,493,200 8.000 2013-03-18
510 2013-03-19 188,150 500 0.31 59,833,493 1,580,460 8.400 2013-03-15
511 2013-03-18 187,650 1,000 0.31 59,833,493 1,538,730 8.200 2013-03-14
512 2013-03-14 186,650 900 0.31 59,833,493 1,605,190 8.600 2013-03-12
513 2013-03-13 185,750 7,500 0.31 59,833,493 1,708,900 9.200 2013-03-11
514 2013-03-12 178,250 -2,900 0.30 59,833,493 1,675,550 9.400 2013-03-08
515 2013-03-11 181,150 -5,000 0.30 59,833,493 1,521,660 8.400 2013-03-07
516 2013-03-08 186,150 8,400 0.31 59,833,493 1,451,970 7.800 2013-03-06
517 2013-03-07 177,750 -550 0.30 59,833,493 1,564,200 8.800 2013-03-05
518 2013-03-06 178,300 350 0.30 59,833,493 1,783,000 10.00 2013-03-04
519 2012-03-14 177,950 -3,750 0.30 59,833,493 2,491,300 14.00 2012-03-12
520 2012-03-12 181,700 500 0.30 59,833,493 2,507,460 13.80 2012-03-08
521 2012-03-09 181,200 400 0.30 59,833,493 2,573,040 14.20 2012-03-07
522 2012-03-08 180,800 400 0.30 59,833,493 2,639,680 14.60 2012-03-06
523 2012-03-07 180,400 1,500 0.30 59,833,493 2,633,840 14.60 2012-03-05
524 2012-03-06 178,900 600 0.30 59,833,493 2,647,720 14.80 2012-03-02
525 2012-03-05 178,300 350 0.30 59,833,493 2,674,500 15.00 2012-03-01
526 2012-03-02 177,950 4,600 0.30 59,833,493 2,704,840 15.20 2012-02-29
527 2012-03-01 173,350 -3,850 0.29 59,833,493 2,669,590 15.40 2012-02-28
528 2012-02-29 177,200 250 0.30 59,833,493 2,728,880 15.40 2012-02-27
529 2012-02-28 176,950 300 0.30 59,833,493 2,654,250 15.00 2012-02-24
530 2012-02-27 176,650 200 0.30 59,833,493 2,614,420 14.80 2012-02-23
531 2012-02-24 176,450 1,850 0.29 59,833,493 2,611,460 14.80 2012-02-22
532 2012-02-22 174,600 1,500 0.29 59,833,493 2,619,000 15.00 2012-02-20
533 2012-02-21 173,100 -750 0.29 59,833,493 2,665,740 15.40 2012-02-17
534 2012-02-16 173,850 8,000 0.29 59,833,493 2,712,060 15.60 2012-02-14
535 2012-02-15 165,850 1,250 0.28 59,833,493 2,620,430 15.80 2012-02-13
536 2012-02-14 164,600 450 0.28 59,833,493 2,699,440 16.40 2012-02-10
537 2012-02-13 164,150 500 0.27 59,833,493 2,659,230 16.20 2012-02-09
538 2012-02-10 163,650 1,000 0.27 59,833,493 2,651,130 16.20 2012-02-08
539 2012-02-09 162,650 1,000 0.27 59,833,493 2,602,400 16.00 2012-02-07
540 2012-02-07 161,650 800 0.27 59,833,493 2,618,730 16.20 2012-02-03
541 2012-01-30 160,850 500 0.27 59,833,493 2,509,260 15.60 2012-01-26
542 2012-01-19 160,350 500 0.27 58,772,545 2,565,600 16.00 2012-01-17
543 2012-01-17 159,850 -1,150 0.27 58,772,545 2,685,480 16.80 2012-01-13
544 2012-01-16 161,000 -1,100 0.27 58,772,545 2,672,600 16.60 2012-01-12
545 2012-01-12 162,100 2,000 0.28 58,772,545 2,561,180 15.80 2012-01-10
546 2012-01-05 160,100 1,500 0.27 58,772,545 2,625,640 16.40 2012-01-03
547 2011-12-21 158,600 250 0.27 58,772,545 2,696,200 17.00 2011-12-19
548 2011-12-14 158,350 500 0.27 58,772,545 2,913,640 18.40 2011-12-12
549 2011-12-08 157,850 300 0.27 58,772,545 2,841,300 18.00 2011-12-06
550 2011-12-02 157,550 -1,150 0.27 58,772,545 3,087,980 19.60 2011-11-30
551 2011-12-01 158,700 300 0.27 58,772,545 2,951,820 18.60 2011-11-29
552 2011-11-23 158,400 -100 0.27 58,772,545 2,851,200 18.00 2011-11-21
553 2011-11-22 158,500 450 0.27 58,772,545 2,853,000 18.00 2011-11-18
554 2011-11-18 158,050 250 0.27 58,772,545 2,939,730 18.60 2011-11-16
555 2011-11-17 157,800 -250 0.27 58,772,545 3,092,880 19.60 2011-11-15
556 2011-11-16 158,050 250 0.27 58,772,545 2,971,340 18.80 2011-11-14
557 2011-11-11 157,800 250 0.27 58,772,545 3,282,240 20.80 2011-11-09
558 2011-11-10 157,550 450 0.27 58,772,545 3,214,020 20.40 2011-11-08
559 2011-11-09 157,100 -2,200 0.27 58,772,545 3,236,260 20.60 2011-11-07
560 2011-11-08 159,300 -2,750 0.27 58,772,545 3,217,860 20.20 2011-11-04
561 2011-11-04 162,050 -2,350 0.28 56,913,948 2,819,670 17.40 2011-11-02
562 2011-11-03 164,400 -650 0.29 56,913,948 2,860,560 17.40 2011-11-01
563 2011-11-01 165,050 -950 0.29 56,913,948 2,970,900 18.00 2011-10-28
564 2011-10-31 166,000 -850 0.29 56,913,948 2,888,400 17.40 2011-10-27
565 2011-10-27 166,850 -1,000 0.29 56,913,948 2,736,340 16.40 2011-10-25
566 2011-10-25 167,850 650 0.29 56,913,948 2,517,750 15.00 2011-10-21
567 2011-10-21 167,200 500 0.29 56,913,948 2,742,080 16.40 2011-10-19
568 2011-10-20 166,700 -50 0.29 56,913,948 2,633,860 15.80 2011-10-18
569 2011-10-19 166,750 -950 0.29 56,913,948 2,868,100 17.20 2011-10-17
570 2011-10-18 167,700 100 0.29 56,913,948 2,716,740 16.20 2011-10-14
571 2011-10-17 167,600 -1,950 0.29 56,913,948 2,849,200 17.00 2011-10-13
572 2011-10-13 169,550 -2,800 0.30 56,913,948 2,882,350 17.00 2011-10-11
573 2011-09-21 172,350 -1,500 0.30 56,913,948 3,378,060 19.60 2011-09-19
574 2011-09-09 173,850 500 0.31 56,913,948 3,616,080 20.80 2011-09-07
575 2011-09-07 173,350 -300 0.30 56,913,948 3,709,690 21.40 2011-09-05
576 2011-09-05 173,650 -750 0.31 56,913,948 3,993,950 23.00 2011-09-01
577 2011-09-02 174,400 9,450 0.31 56,913,948 4,220,480 24.20 2011-08-31
578 2011-08-30 164,950 -450 0.29 56,913,948 3,134,050 19.00 2011-08-26
579 2011-08-29 165,400 -1,000 0.29 56,913,948 3,175,680 19.20 2011-08-25
580 2011-08-26 166,400 -50 0.29 56,913,948 3,161,600 19.00 2011-08-24
581 2011-08-25 166,450 500 0.29 56,913,948 3,162,550 19.00 2011-08-23
582 2011-08-17 165,950 -100 0.29 56,913,948 3,219,430 19.40 2011-08-15
583 2011-08-16 166,050 -50 0.29 56,913,948 3,188,160 19.20 2011-08-12
584 2011-08-11 166,100 1,100 0.29 56,913,948 3,155,900 19.00 2011-08-09
585 2011-08-05 165,000 -500 0.29 56,913,948 3,696,000 22.40 2011-08-03
586 2011-08-04 165,500 -550 0.29 56,913,948 3,773,400 22.80 2011-08-02
587 2011-08-03 166,050 2,500 0.29 56,913,948 3,885,570 23.40 2011-08-01
588 2011-08-02 163,550 -150 0.29 56,913,948 3,859,780 23.60 2011-07-29
589 2011-07-28 163,700 -2,500 0.29 56,913,948 3,994,280 24.40 2011-07-26
590 2011-07-26 166,200 1,700 0.29 56,913,948 4,088,520 24.60 2011-07-22
591 2011-07-25 164,500 -750 0.29 56,913,948 3,948,000 24.00 2011-07-21
592 2011-07-22 165,250 2,000 0.29 56,913,948 3,932,950 23.80 2011-07-20
593 2011-07-21 163,250 300 0.29 56,913,948 3,918,000 24.00 2011-07-19
594 2011-07-20 162,950 1,500 0.32 50,913,948 4,106,340 25.20 2011-07-18
595 2011-07-18 161,450 1,500 0.32 50,913,948 3,939,380 24.40 2011-07-14
596 2011-07-14 159,950 1,000 0.31 50,913,948 4,030,740 25.20 2011-07-12
597 2011-07-13 158,950 1,250 0.31 50,913,948 4,196,280 26.40 2011-07-11
598 2011-07-12 157,700 -1,000 0.31 50,913,948 4,289,440 27.20 2011-07-08
599 2011-07-08 158,700 1,000 0.31 50,913,948 4,380,120 27.60 2011-07-06
600 2011-07-07 157,700 250 0.31 50,913,948 4,289,440 27.20 2011-07-05
601 2011-07-06 157,450 500 0.31 50,913,948 4,408,600 28.00 2011-07-04
602 2011-06-30 156,950 -800 0.31 50,913,948 4,363,210 27.80 2011-06-28
603 2011-06-29 157,750 1,550 0.31 50,913,948 4,259,250 27.00 2011-06-27
604 2011-06-22 156,200 2,500 0.31 50,913,948 4,311,120 27.60 2011-06-20
605 2011-06-20 153,700 -600 0.30 50,913,948 4,272,860 27.80 2011-06-16
606 2011-06-15 154,300 1,450 0.30 50,913,948 4,536,420 29.40 2011-06-13
607 2011-06-13 152,850 -1,500 0.30 50,913,948 4,585,500 30.00 2011-06-09
608 2011-06-10 154,350 750 0.30 50,913,948 4,692,240 30.40 2011-06-08
609 2011-06-09 153,600 300 0.30 50,913,948 4,823,040 31.40 2011-06-07
610 2011-06-08 153,300 50 0.30 50,913,948 4,752,300 31.00 2011-06-03
611 2011-06-03 153,250 650 0.30 50,913,948 4,873,350 31.80 2011-06-01
612 2011-06-02 152,600 -400 0.30 50,913,948 4,913,720 32.20 2011-05-31
613 2011-06-01 153,000 -2,450 0.30 50,913,948 4,957,200 32.40 2011-05-30
614 2011-05-31 155,450 1,250 0.31 50,913,948 5,129,850 33.00 2011-05-27
615 2011-05-30 154,200 1,250 0.30 50,913,948 4,718,520 30.60 2011-05-26
616 2011-05-27 152,950 5,200 0.30 50,913,948 4,802,630 31.40 2011-05-25
617 2011-05-26 147,750 -4,050 0.29 50,913,948 5,378,100 36.40 2011-05-24
618 2011-05-25 151,800 1,250 0.30 50,913,948 4,280,760 28.20 2011-05-23
619 2011-05-23 150,550 -3,050 0.30 50,913,948 4,426,170 29.40 2011-05-19
620 2011-05-20 153,600 1,200 0.30 50,913,948 4,669,440 30.40 2011-05-18
621 2011-05-19 152,400 100 0.30 50,913,948 4,632,960 30.40 2011-05-17
622 2011-05-18 152,300 500 0.30 50,913,948 4,782,220 31.40 2011-05-16
623 2011-05-17 151,800 -2,600 0.30 50,913,948 4,827,240 31.80 2011-05-13
624 2011-05-16 154,400 1,250 0.30 50,913,948 4,879,040 31.60 2011-05-12
625 2011-05-13 153,150 2,500 0.30 50,913,948 4,992,690 32.60 2011-05-11
626 2011-05-12 150,650 1,000 0.30 50,913,948 4,850,930 32.20 2011-05-09
627 2011-05-11 149,650 550 0.29 50,913,948 4,938,450 33.00 2011-05-06
628 2011-05-09 149,100 -500 0.29 50,913,948 5,069,400 34.00 2011-05-05
629 2011-05-05 149,600 -500 0.29 50,913,948 4,996,640 33.40 2011-05-03
630 2011-05-04 150,100 -150 0.29 50,913,948 5,133,420 34.20 2011-04-29
631 2011-05-03 150,250 500 0.30 50,913,948 5,138,550 34.20 2011-04-28
632 2011-04-29 149,750 2,000 0.29 50,913,948 5,241,250 35.00 2011-04-27
633 2011-04-28 147,750 -800 0.29 50,913,948 5,348,550 36.20 2011-04-26
634 2011-04-27 148,550 800 0.29 50,913,948 5,318,090 35.80 2011-04-21
635 2011-04-26 147,750 50 0.29 50,913,948 5,437,200 36.80 2011-04-20
636 2011-04-21 147,700 250 0.29 50,913,948 5,199,040 35.20 2011-04-19
637 2011-04-20 147,450 250 0.29 50,913,948 5,632,590 38.20 2011-04-18
638 2011-04-19 147,200 -250 0.29 50,913,948 5,858,560 39.80 2011-04-15
639 2011-04-18 147,450 1,050 0.29 50,913,948 6,074,940 41.20 2011-04-14
640 2011-04-15 146,400 850 0.29 50,913,948 6,060,960 41.40 2011-04-13
641 2011-04-13 145,550 3,550 0.30 47,913,948 5,851,110 40.20 2011-04-11
642 2011-04-12 142,000 -5,600 0.30 47,913,948 5,935,600 41.80 2011-04-08
643 2011-04-11 147,600 19,600 0.31 47,913,948 5,284,080 35.80 2011-04-07
644 2011-04-07 128,000 -950 0.27 47,913,948 3,584,000 28.00 2011-04-04
645 2011-04-06 128,950 3,950 0.27 47,913,948 3,713,760 28.80 2011-04-01
646 2011-04-04 125,000 850 0.26 47,913,948 4,000,000 32.00 2011-03-31
647 2011-04-01 124,150 3,600 0.26 47,913,948 4,394,910 35.40 2011-03-30
648 2011-03-31 120,550 -550 0.25 47,913,948 4,580,900 38.00 2011-03-29
649 2011-03-30 121,100 2,050 0.25 47,913,948 4,868,220 40.20 2011-03-28
650 2011-03-29 119,050 4,200 0.25 47,913,948 4,976,290 41.80 2011-03-25
651 2011-03-28 114,850 100 0.24 47,913,948 4,754,790 41.40 2011-03-24
652 2011-03-25 114,750 1,150 0.24 47,913,948 4,911,300 42.80 2011-03-23
653 2011-03-24 113,600 1,100 0.24 47,913,948 4,793,920 42.20 2011-03-22
654 2011-03-23 112,500 3,050 0.23 47,913,948 4,882,500 43.40 2011-03-21
655 2011-03-22 109,450 2,700 0.23 47,913,948 4,969,030 45.40 2011-03-18
656 2011-03-18 106,750 -1,250 0.22 47,913,948 5,316,150 49.80 2011-03-16
657 2011-03-17 108,000 500 0.23 47,913,948 5,184,000 48.00 2011-03-15
658 2011-03-15 107,500 1,500 0.22 47,913,948 5,482,500 51.00 2011-03-11
659 2011-03-14 106,000 1,400 0.22 47,913,948 5,300,000 50.00 2011-03-10
660 2011-03-11 104,600 450 0.22 47,913,948 5,543,800 53.00 2011-03-09
661 2011-03-10 104,150 350 0.22 47,913,948 5,728,250 55.00 2011-03-08
662 2011-03-09 103,800 750 0.22 47,913,948 5,812,800 56.00 2011-03-07
663 2011-03-08 103,050 -2,600 0.22 47,913,948 5,255,550 51.00 2011-03-04
664 2011-03-07 105,650 -150 0.22 47,913,948 5,282,500 50.00 2011-03-03
665 2011-03-04 105,800 850 0.22 47,913,948 5,099,560 48.20 2011-03-02
666 2011-03-03 104,950 -50 0.22 47,913,948 5,184,530 49.40 2011-03-01
667 2011-03-02 105,000 800 0.22 47,913,948 5,187,000 49.40 2011-02-28
668 2011-03-01 104,200 -300 0.22 47,913,948 5,314,200 51.00 2011-02-25
669 2011-02-28 104,500 -450 0.22 47,913,948 4,848,800 46.40 2011-02-24
670 2011-02-25 104,950 -950 0.22 47,913,948 5,247,500 50.00 2011-02-23
671 2011-02-24 105,900 150 0.22 47,913,948 5,400,900 51.00 2011-02-22
672 2011-02-23 105,750 2,250 0.22 47,913,948 5,499,000 52.00 2011-02-21
673 2011-02-21 103,500 -350 0.22 47,913,948 5,589,000 54.00 2011-02-17
674 2011-02-18 103,850 1,550 0.22 47,913,948 5,504,050 53.00 2011-02-16
675 2011-02-17 102,300 1,150 0.21 47,913,948 5,626,500 55.00 2011-02-15
676 2011-02-16 101,150 1,000 0.21 47,913,948 5,765,550 57.00 2011-02-14
677 2011-02-15 100,150 1,150 0.21 47,913,948 5,508,250 55.00 2011-02-11
678 2011-02-14 99,000 50 0.21 47,913,948 5,643,000 57.00 2011-02-10
679 2011-02-11 98,950 -150 0.21 47,913,948 5,838,050 59.00 2011-02-09
680 2011-02-10 99,100 22,250 0.21 47,913,948 5,549,600 56.00 2011-02-08
681 2011-02-09 76,850 7,900 0.16 47,913,948 4,995,250 65.00 2011-02-07
682 2011-02-08 68,950 650 0.14 47,913,948 3,792,250 55.00 2011-02-01
683 2011-02-07 68,300 150 0.14 47,913,948 3,756,500 55.00 2011-01-31
684 2011-02-01 68,150 900 0.14 47,913,948 3,543,800 52.00 2011-01-28
685 2011-01-31 67,250 750 0.14 47,913,948 3,900,500 58.00 2011-01-27
686 2011-01-28 66,500 1,550 0.14 47,913,948 4,256,000 64.00 2011-01-26
687 2011-01-27 64,950 1,350 0.14 47,913,948 4,221,750 65.00 2011-01-25
688 2011-01-26 63,600 1,000 0.13 47,913,948 4,070,400 64.00 2011-01-24
689 2011-01-25 62,600 -4,250 0.13 47,913,948 4,194,200 67.00 2011-01-21
690 2011-01-24 66,850 4,250 0.14 47,913,948 4,211,550 63.00 2011-01-20
691 2011-01-21 62,600 -2,150 0.13 47,913,948 4,131,600 66.00 2011-01-19
692 2011-01-20 64,750 1,450 0.14 47,913,948 4,273,500 66.00 2011-01-18
693 2011-01-19 63,300 -5,400 0.13 47,913,948 4,241,100 67.00 2011-01-17
694 2011-01-18 68,700 -3,400 0.14 47,913,948 4,465,500 65.00 2011-01-14
695 2011-01-17 72,100 -450 0.17 43,413,948 4,542,300 63.00 2011-01-13
696 2011-01-14 72,550 1,450 0.17 43,413,948 4,715,750 65.00 2011-01-12
697 2011-01-13 71,100 10,850 0.16 43,413,948 4,550,400 64.00 2011-01-11
698 2011-01-12 60,250 -200 0.14 43,413,948 4,217,500 70.00 2011-01-10
699 2011-01-11 60,450 750 0.14 43,413,948 3,808,350 63.00 2011-01-07
700 2011-01-10 59,700 1,450 0.14 43,413,948 2,543,220 42.60 2011-01-06
701 2011-01-07 58,250 3,400 0.13 43,413,948 2,399,900 41.20 2011-01-05
702 2011-01-06 54,850 2,050 0.13 43,413,948 2,347,580 42.80 2011-01-04
703 2011-01-04 52,800 2,500 0.12 43,413,948 2,471,040 46.80 2010-12-30
704 2011-01-03 50,300 500 0.12 43,413,948 2,213,200 44.00 2010-12-29
705 2010-12-28 49,800 400 0.11 43,413,948 2,589,600 52.00 2010-12-22
706 2010-12-23 49,400 -400 0.11 43,413,948 2,667,600 54.00 2010-12-21
707 2010-12-22 49,800 -250 0.11 43,413,948 2,639,400 53.00 2010-12-20
708 2010-12-21 50,050 2,250 0.12 43,413,948 2,752,750 55.00 2010-12-17
709 2010-12-20 47,800 -400 0.11 43,413,948 2,724,600 57.00 2010-12-16
710 2010-12-15 48,200 -300 0.11 43,413,948 2,602,800 54.00 2010-12-13
711 2010-12-14 48,500 100 0.11 43,413,948 2,861,500 59.00 2010-12-10
712 2010-12-13 48,400 1,200 0.11 43,413,948 2,904,000 60.00 2010-12-09
713 2010-12-10 47,200 800 0.11 43,413,948 2,784,800 59.00 2010-12-08
714 2010-12-09 46,400 -300 0.11 43,413,948 2,876,800 62.00 2010-12-07
715 2010-12-08 46,700 200 0.11 43,413,948 2,848,700 61.00 2010-12-06
716 2010-12-07 46,500 -50 0.11 43,413,948 2,836,500 61.00 2010-12-03
717 2010-12-02 46,550 250 0.11 43,413,948 2,839,550 61.00 2010-11-30
718 2010-12-01 46,300 600 0.11 43,413,948 2,778,000 60.00 2010-11-29
719 2010-11-30 45,700 500 0.11 43,413,948 2,787,700 61.00 2010-11-26
720 2010-11-29 45,200 1,300 0.10 43,413,948 2,938,000 65.00 2010-11-25
721 2010-11-26 43,900 -200 0.10 43,413,948 2,941,300 67.00 2010-11-24
722 2010-11-25 44,100 1,400 0.10 43,413,948 2,910,600 66.00 2010-11-23
723 2010-11-24 42,700 750 0.10 43,413,948 2,860,900 67.00 2010-11-22
724 2010-11-23 41,950 500 0.10 43,413,948 2,978,450 71.00 2010-11-19
725 2010-11-22 41,450 100 0.10 43,413,948 2,984,400 72.00 2010-11-18
726 2010-11-19 41,350 900 0.10 43,413,948 2,977,200 72.00 2010-11-17
727 2010-11-18 40,450 100 0.09 43,413,948 3,195,550 79.00 2010-11-16
728 2010-11-16 40,350 3,600 0.09 43,413,948 3,187,650 79.00 2010-11-12
729 2010-11-15 36,750 400 0.08 43,413,948 2,829,750 77.00 2010-11-11
730 2010-11-12 36,350 150 0.08 43,413,948 2,689,900 74.00 2010-11-10
731 2010-11-11 36,200 1,000 0.08 43,413,948 2,642,600 73.00 2010-11-09
732 2010-11-10 35,200 1,700 0.08 43,413,948 2,710,400 77.00 2010-11-08
733 2010-11-09 33,500 850 0.08 43,413,948 2,445,500 73.00 2010-11-05
734 2010-11-08 32,650 1,400 0.08 43,413,948 2,579,350 79.00 2010-11-04
735 2010-11-05 31,250 250 0.07 43,413,948 2,562,500 82.00 2010-11-03
736 2010-11-04 31,000 2,100 0.07 43,413,948 2,449,000 79.00 2010-11-02
737 2010-11-02 28,900 400 0.07 40,913,948 2,398,700 83.00 2010-10-29
738 2010-10-29 28,500 100 0.07 40,913,948 2,536,500 89.00 2010-10-27
739 2010-10-28 28,400 -850 0.07 40,913,948 2,612,800 92.00 2010-10-26
740 2010-10-27 29,250 -650 0.07 40,913,948 2,632,500 90.00 2010-10-25
741 2010-10-26 29,900 150 0.07 40,913,948 2,631,200 88.00 2010-10-22
742 2010-10-25 29,750 500 0.07 40,913,948 2,558,500 86.00 2010-10-21
743 2010-10-21 29,250 -2,450 0.07 40,913,948 2,486,250 85.00 2010-10-19
744 2010-10-19 31,700 -800 0.08 40,913,948 2,726,200 86.00 2010-10-15
745 2010-10-18 32,500 1,950 0.08 40,913,948 2,762,500 85.00 2010-10-14
746 2010-10-15 30,550 1,100 0.07 40,913,948 2,749,500 90.00 2010-10-13
747 2010-10-14 29,450 300 0.08 35,913,948 2,591,600 88.00 2010-10-12
748 2010-10-13 29,150 2,000 0.08 35,913,948 2,710,950 93.00 2010-10-11
749 2010-10-07 27,150 -5,350 0.08 35,913,948 2,606,400 96.00 2010-10-05
750 2010-10-06 32,500 500 0.09 35,913,948 2,730,000 84.00 2010-10-04
751 2010-10-04 32,000 100 0.09 35,913,948 2,656,000 83.00 2010-09-29
752 2010-09-30 31,900 -250 0.09 35,913,948 2,615,800 82.00 2010-09-28
753 2010-09-28 32,150 -550 0.09 35,913,948 2,861,350 89.00 2010-09-24
754 2010-09-27 32,700 1,750 0.09 35,913,948 2,910,300 89.00 2010-09-22
755 2010-09-24 30,950 -800 0.09 35,913,948 2,723,600 88.00 2010-09-21
756 2010-09-21 31,750 3,000 0.09 35,913,948 2,667,000 84.00 2010-09-17
757 2010-09-17 28,750 500 0.08 35,913,948 2,213,750 77.00 2010-09-15
758 2010-09-16 28,250 1,000 0.08 35,913,948 2,203,500 78.00 2010-09-14
759 2010-09-14 27,250 30 0.08 35,913,948 2,180,000 80.00 2010-09-10
760 2010-09-13 27,220 -500 0.08 35,913,948 2,177,600 80.00 2010-09-09
761 2010-09-10 27,720 500 0.08 35,913,948 2,162,160 78.00 2010-09-08
762 2010-09-07 27,220 750 0.08 35,913,948 2,150,380 79.00 2010-09-03
763 2010-09-02 26,470 750 0.07 35,913,948 2,117,600 80.00 2010-08-31
764 2010-09-01 25,720 -600 0.07 35,913,948 2,160,480 84.00 2010-08-30
765 2010-08-31 26,320 -500 0.07 35,913,948 2,105,600 80.00 2010-08-27
766 2010-08-30 26,820 -1,000 0.07 35,913,948 2,145,600 80.00 2010-08-26
767 2010-08-26 27,820 850 0.08 35,913,948 2,253,420 81.00 2010-08-24
768 2010-08-24 26,970 -2,000 0.08 35,913,948 2,157,600 80.00 2010-08-20
769 2010-08-17 28,970 -500 0.08 35,913,948 2,549,360 88.00 2010-08-13
770 2010-08-16 29,470 500 0.08 35,913,948 2,593,360 88.00 2010-08-12
771 2010-08-13 28,970 -200 0.08 35,913,948 2,578,330 89.00 2010-08-11
772 2010-08-12 29,170 -750 0.08 35,913,948 2,683,640 92.00 2010-08-10
773 2010-08-10 29,920 950 0.08 35,913,948 2,692,800 90.00 2010-08-06
774 2010-08-05 28,970 150 0.08 35,913,948 2,607,300 90.00 2010-08-03
775 2010-08-03 28,820 -500 0.08 35,913,948 2,593,800 90.00 2010-07-30
776 2010-08-02 29,320 -600 0.08 35,913,948 2,638,800 90.00 2010-07-29
777 2010-07-30 29,920 -600 0.08 35,913,948 2,453,440 82.00 2010-07-28
778 2010-07-28 30,520 150 0.08 35,913,948 2,563,680 84.00 2010-07-26
779 2010-07-27 30,370 -100 0.08 35,913,948 2,399,230 79.00 2010-07-23
780 2010-07-23 30,470 500 0.08 35,913,948 2,132,900 70.00 2010-07-21
781 2010-07-22 29,970 350 0.08 35,913,948 1,948,050 65.00 2010-07-20
782 2010-07-21 29,620 -500 0.08 35,913,948 2,014,160 68.00 2010-07-19
783 2010-07-20 30,120 500 0.08 35,913,948 2,168,640 72.00 2010-07-16
784 2010-07-16 29,620 100 0.08 35,913,948 2,221,500 75.00 2010-07-14
785 2010-07-14 29,520 -500 0.08 35,913,948 2,214,000 75.00 2010-07-12
786 2010-07-13 30,020 -50 0.10 31,413,948 2,161,440 72.00 2010-07-09
787 2010-07-07 30,070 300 0.10 31,413,948 2,165,040 72.00 2010-07-05
788 2010-06-30 29,770 -450 0.09 31,413,948 2,560,220 86.00 2010-06-28
789 2010-06-28 30,220 -2,250 0.10 31,413,948 2,629,140 87.00 2010-06-24
790 2010-06-25 32,470 2,500 0.10 31,413,948 2,824,890 87.00 2010-06-23
791 2010-06-24 29,970 -450 0.10 31,413,948 2,697,300 90.00 2010-06-22
792 2010-06-23 30,420 -550 0.10 31,413,948 2,707,380 89.00 2010-06-21
793 2010-06-22 30,970 300 0.10 31,413,948 2,756,330 89.00 2010-06-18
794 2010-06-21 30,670 150 0.10 31,413,948 2,760,300 90.00 2010-06-17
795 2010-06-18 30,520 -150 0.10 31,413,948 2,746,800 90.00 2010-06-15
796 2010-06-17 30,670 1,000 0.10 31,413,948 2,821,640 92.00 2010-06-14
797 2010-06-11 29,670 500 0.09 31,413,948 2,699,970 91.00 2010-06-09
798 2010-06-09 29,170 1,100 0.09 31,413,948 2,771,150 95.00 2010-06-07
799 2010-06-08 28,070 -350 0.09 31,413,948 2,694,720 96.00 2010-06-04
800 2010-05-28 28,420 500 0.09 31,413,948 2,273,600 80.00 2010-05-26
801 2010-05-25 27,920 -50 0.09 31,413,948 2,401,120 86.00 2010-05-20
802 2010-05-12 27,970 -400 0.09 31,413,948 2,769,030 99.00 2010-05-10
803 2010-05-11 28,370 -200 0.09 31,413,948 2,808,630 99.00 2010-05-07
804 2010-05-10 28,570 450 0.09 31,413,948 2,657,010 93.00 2010-05-06
805 2010-05-07 28,120 -1,050 0.09 31,413,948 2,868,240 102.0 2010-05-05
806 2010-05-06 29,170 -1,250 0.09 31,413,948 3,033,680 104.0 2010-05-04
807 2010-05-05 30,420 -150 0.10 31,413,948 3,102,840 102.0 2010-05-03
808 2010-05-04 30,570 -9,500 0.10 31,413,948 3,301,560 108.0 2010-04-30
809 2010-05-03 40,070 -300 0.13 31,413,948 4,247,420 106.0 2010-04-29
810 2010-04-30 40,370 2,750 0.13 31,413,948 4,198,480 104.0 2010-04-28
811 2010-04-29 37,620 -1,000 0.12 31,413,948 4,062,960 108.0 2010-04-27
812 2010-04-28 38,620 -500 0.12 31,413,948 4,093,720 106.0 2010-04-26
813 2010-04-27 39,120 -2,400 0.12 31,413,948 4,303,200 110.0 2010-04-23
814 2010-04-23 41,520 -500 0.13 31,413,948 4,235,040 102.0 2010-04-21
815 2010-04-21 42,020 -400 0.13 31,413,948 4,202,000 100.0 2010-04-19
816 2010-04-20 42,420 500 0.14 31,413,948 4,411,680 104.0 2010-04-16
817 2010-04-16 41,920 1,200 0.13 31,413,948 4,359,680 104.0 2010-04-14
818 2010-04-15 40,720 -200 0.13 31,413,948 4,397,760 108.0 2010-04-13
819 2010-04-14 40,920 1,500 0.13 31,413,948 4,337,520 106.0 2010-04-12
820 2010-04-13 39,420 2,200 0.13 31,413,948 4,178,520 106.0 2010-04-09
821 2010-04-12 37,220 950 0.12 31,413,948 4,019,760 108.0 2010-04-08
822 2010-04-09 36,270 100 0.12 31,413,948 3,844,620 106.0 2010-04-07
823 2010-04-08 36,170 -650 0.12 31,413,948 3,906,360 108.0 2010-04-01
824 2010-04-01 36,820 -150 0.12 31,413,948 3,902,920 106.0 2010-03-30
825 2010-03-31 36,970 850 0.12 31,413,948 4,066,700 110.0 2010-03-29
826 2010-03-30 36,120 -1,100 0.11 31,413,948 3,900,960 108.0 2010-03-26
827 2010-03-29 37,220 850 0.12 31,413,948 3,870,880 104.0 2010-03-25
828 2010-03-26 36,370 150 0.12 31,413,948 3,855,220 106.0 2010-03-24
829 2010-03-24 36,220 -450 0.12 31,413,948 3,911,760 108.0 2010-03-22
830 2010-03-23 36,670 -1,400 0.12 31,413,948 4,180,380 114.0 2010-03-19
831 2010-03-22 38,070 -800 0.12 31,413,948 4,035,420 106.0 2010-03-18
832 2010-03-19 38,870 3,650 0.12 31,413,948 3,887,000 100.0 2010-03-17
833 2010-03-18 35,220 3,950 0.11 31,413,948 4,085,520 116.0 2010-03-16
834 2010-03-17 31,270 -300 0.10 31,413,948 4,002,560 128.0 2010-03-15
835 2010-03-16 31,570 800 0.10 31,413,948 4,230,380 134.0 2010-03-12
836 2010-03-15 30,770 1,400 0.10 31,413,948 4,246,260 138.0 2010-03-11
837 2010-03-12 29,370 1,350 0.09 31,413,948 3,759,360 128.0 2010-03-10
838 2010-03-11 28,020 600 0.09 31,413,948 3,530,520 126.0 2010-03-09
839 2010-03-10 27,420 -100 0.09 31,413,948 3,564,600 130.0 2010-03-08
840 2010-03-09 27,520 450 0.09 31,413,948 3,742,720 136.0 2010-03-05
841 2010-03-08 27,070 -400 0.09 31,413,948 3,898,080 144.0 2010-03-04
842 2010-03-05 27,470 150 0.09 31,413,948 3,900,740 142.0 2010-03-03
843 2010-03-04 27,320 150 0.09 31,413,948 3,715,520 136.0 2010-03-02
844 2010-03-03 27,170 200 0.09 31,413,948 3,749,460 138.0 2010-03-01
845 2010-03-02 26,970 100 0.09 31,413,948 3,721,860 138.0 2010-02-26
846 2010-02-26 26,870 450 0.09 31,413,948 3,708,060 138.0 2010-02-24
847 2010-02-25 26,420 950 0.08 31,413,948 3,751,640 142.0 2010-02-23
848 2010-02-24 25,470 400 0.08 31,413,948 3,565,800 140.0 2010-02-22
849 2010-02-23 25,070 250 0.08 31,413,948 3,459,660 138.0 2010-02-19
850 2010-02-22 24,820 450 0.08 31,413,948 3,574,080 144.0 2010-02-18
851 2010-02-18 24,370 250 0.08 31,413,948 3,411,800 140.0 2010-02-12
852 2010-02-17 24,120 100 0.08 31,413,948 3,569,760 148.0 2010-02-11
853 2010-02-12 24,020 -250 0.08 31,413,948 3,122,600 130.0 2010-02-10
854 2010-02-05 24,270 -500 0.08 31,413,948 3,203,640 132.0 2010-02-03
855 2010-02-04 24,770 750 0.08 31,413,948 3,121,020 126.0 2010-02-02
856 2010-02-01 24,020 2,500 0.08 31,413,948 2,978,480 124.0 2010-01-28
857 2010-01-28 21,520 -100 0.07 30,582,384 2,969,760 138.0 2010-01-26
858 2010-01-27 21,620 -100 0.07 30,582,384 3,113,280 144.0 2010-01-25
859 2010-01-26 21,720 -50 0.07 30,582,384 3,214,560 148.0 2010-01-22
860 2010-01-22 21,770 150 0.07 30,582,384 3,221,960 148.0 2010-01-20
861 2010-01-21 21,620 -450 0.07 30,582,384 3,199,760 148.0 2010-01-19
862 2010-01-20 22,070 650 0.07 30,582,384 3,310,500 150.0 2010-01-18
863 2010-01-19 21,420 2,400 0.07 30,582,384 3,341,520 156.0 2010-01-15
864 2010-01-18 19,020 2,600 0.06 30,582,384 2,891,040 152.0 2010-01-14
865 2010-01-15 16,420 600 0.05 30,582,384 2,594,360 158.0 2010-01-13
866 2010-01-14 15,820 400 0.05 30,582,384 2,531,200 160.0 2010-01-12
867 2010-01-13 15,420 70 0.05 30,582,384 2,467,200 160.0 2010-01-11
868 2010-01-12 15,350 400 0.05 30,582,384 2,548,100 166.0 2010-01-08
869 2010-01-11 14,950 1,000 0.05 30,582,384 2,421,900 162.0 2010-01-07
870 2010-01-08 13,950 -150 0.05 30,582,384 2,232,000 160.0 2010-01-06
871 2010-01-07 14,100 450 0.05 30,582,384 2,312,400 164.0 2010-01-05
872 2010-01-06 13,650 -250 0.04 30,582,384 2,238,600 164.0 2010-01-04
873 2010-01-05 13,900 -450 0.05 30,582,384 2,335,200 168.0 2009-12-30
874 2010-01-04 14,350 450 0.05 30,582,384 2,468,200 172.0 2009-12-29
875 2009-12-30 13,900 2,950 0.05 30,008,481 2,363,000 170.0 2009-12-28
876 2009-12-29 10,950 250 0.04 30,008,481 1,730,100 158.0 2009-12-23
877 2009-12-28 10,700 1,200 0.04 30,008,481 1,712,000 160.0 2009-12-22
878 2009-12-23 9,500 -150 0.03 30,008,481 1,596,000 168.0 2009-12-21
879 2009-12-22 9,650 100 0.03 30,008,481 1,679,100 174.0 2009-12-18
880 2009-12-18 9,550 -500 0.03 30,008,481 1,738,100 182.0 2009-12-16
881 2009-12-17 10,050 1,250 0.03 30,008,481 1,829,100 182.0 2009-12-15
882 2009-12-16 8,800 2,500 0.03 30,008,481 1,619,200 184.0 2009-12-14
883 2009-12-15 6,300 250 0.02 30,008,481 1,096,200 174.0 2009-12-11
884 2009-12-14 6,050 1,300 0.02 28,528,151 1,064,800 176.0 2009-12-10
885 2009-12-11 4,750 -5,100 0.02 28,528,151 845,500 178.0 2009-12-09
886 2009-12-10 9,850 -1,000 0.03 28,528,151 1,733,600 176.0 2009-12-08
887 2009-12-09 10,850 -1,650 0.04 28,528,151 2,018,100 186.0 2009-12-07
888 2009-12-08 12,500 -2,200 0.04 28,528,151 2,375,000 190.0 2009-12-04
889 2009-12-07 14,700 3,100 0.05 28,528,151 2,616,600 178.0 2009-12-03
890 2009-12-04 11,600 300 0.04 28,528,151 1,948,800 168.0 2009-12-02
891 2009-12-03 11,300 4,900 0.04 28,528,151 1,785,400 158.0 2009-12-01
892 2009-12-02 6,400 -650 0.02 28,528,151 908,800 142.0 2009-11-30
893 2009-12-01 7,050 -50 0.02 28,528,151 944,700 134.0 2009-11-27
894 2009-11-30 7,100 350 0.02 28,528,151 951,400 134.0 2009-11-26
895 2009-11-26 6,750 -3,500 0.02 27,580,471 918,000 136.0 2009-11-24
896 2009-11-25 10,250 250 0.04 27,580,471 1,414,500 138.0 2009-11-23
897 2009-11-24 10,000 -500 0.04 27,580,471 1,420,000 142.0 2009-11-20
898 2009-11-23 10,500 500 0.04 27,580,471 1,449,000 138.0 2009-11-19
899 2009-11-20 10,000 150 0.04 27,580,471 1,440,000 144.0 2009-11-18
900 2009-11-19 9,850 -7,000 0.04 27,580,471 1,398,700 142.0 2009-11-17
901 2009-11-18 16,850 900 0.09 19,473,501 2,359,000 140.0 2009-11-16
902 2009-11-17 15,950 700 0.08 19,473,501 2,201,100 138.0 2009-11-13
903 2009-11-16 15,250 -3,450 0.08 19,473,501 2,013,000 132.0 2009-11-12
904 2009-11-13 18,700 450 0.10 19,473,501 2,356,200 126.0 2009-11-11
905 2009-11-12 18,250 500 0.09 19,473,501 2,299,500 126.0 2009-11-10
906 2009-11-11 17,750 -750 0.09 19,473,501 2,165,500 122.0 2009-11-09
907 2009-11-10 18,500 300 0.10 19,473,501 2,368,000 128.0 2009-11-06
908 2009-11-09 18,200 -500 0.09 19,473,501 2,293,200 126.0 2009-11-05
909 2009-11-06 18,700 -1,750 0.10 19,473,501 2,356,200 126.0 2009-11-04
910 2009-11-03 20,450 200 0.11 19,473,501 2,617,600 128.0 2009-10-30
911 2009-11-02 20,250 1,450 0.10 19,473,501 2,470,500 122.0 2009-10-29
912 2009-10-30 18,800 1,950 0.10 18,987,501 2,406,400 128.0 2009-10-28
913 2009-10-29 16,850 3,200 0.09 18,987,501 2,190,500 130.0 2009-10-27
914 2009-10-28 13,650 -3,500 0.07 18,987,501 1,747,200 128.0 2009-10-23
915 2009-10-27 17,150 550 0.09 18,987,501 2,092,300 122.0 2009-10-22
916 2009-10-23 16,600 1,900 0.09 18,987,501 2,025,200 122.0 2009-10-21
917 2009-10-22 14,700 -100 0.08 18,987,501 1,617,000 110.0 2009-10-20
918 2009-10-21 14,800 1,050 0.08 18,987,501 1,539,200 104.0 2009-10-19
919 2009-10-20 13,750 -50 0.07 18,987,501 1,402,500 102.0 2009-10-16
920 2009-10-19 13,800 -250 0.07 18,987,501 1,380,000 100.0 2009-10-15
921 2009-10-16 14,050 50 0.07 18,987,501 1,433,100 102.0 2009-10-14
922 2009-10-14 14,000 -750 0.07 18,987,501 1,316,000 94.00 2009-10-12
923 2009-10-13 14,750 -550 0.08 18,987,501 1,416,000 96.00 2009-10-09
924 2009-10-12 15,300 -250 0.08 18,987,501 1,392,300 91.00 2009-10-08
925 2009-10-09 15,550 -1,300 0.08 18,987,501 1,477,250 95.00 2009-10-07
926 2009-10-08 16,850 -50 0.09 18,987,501 1,533,350 91.00 2009-10-06
927 2009-10-05 16,900 -250 0.09 18,987,501 1,352,000 80.00 2009-09-30
928 2009-10-02 17,150 3,250 0.09 18,987,501 1,406,300 82.00 2009-09-29
929 2009-09-30 13,900 -450 0.07 18,987,501 1,139,800 82.00 2009-09-28
930 2009-09-29 14,350 -400 0.08 18,987,501 1,248,450 87.00 2009-09-25
931 2009-09-28 14,750 3,100 0.08 18,987,501 1,298,000 88.00 2009-09-24
932 2009-09-15 11,650 -150 0.06 18,987,501 885,400 76.00 2009-09-11
933 2009-09-14 11,800 2,800 0.06 18,987,501 814,200 69.00 2009-09-10
934 2009-09-10 9,000 1,000 0.05 18,987,501 567,000 63.00 2009-09-08
935 2009-09-09 8,000 -500 0.04 18,987,501 456,000 57.00 2009-09-07
936 2009-09-07 8,500 -1,000 0.04 18,987,501 380,800 44.80 2009-09-03
937 2009-09-04 9,500 -250 0.05 18,987,501 433,200 45.60 2009-09-02
938 2009-09-03 9,750 500 0.05 18,987,501 464,100 47.60 2009-09-01
939 2009-09-01 9,250 -300 0.05 18,987,501 490,250 53.00 2009-08-28
940 2009-08-28 9,550 -150 0.05 18,987,501 525,250 55.00 2009-08-26
941 2009-08-26 9,700 -500 0.05 18,987,501 552,900 57.00 2009-08-24
942 2009-08-24 10,200 -500 0.05 18,987,501 591,600 58.00 2009-08-20
943 2009-08-21 10,700 -300 0.06 18,987,501 620,600 58.00 2009-08-19
944 2009-08-19 11,000 500 0.06 18,987,501 682,000 62.00 2009-08-17
945 2009-08-18 10,500 -100 0.06 18,987,501 630,000 60.00 2009-08-14
946 2009-08-13 10,600 500 0.06 18,987,501 604,200 57.00 2009-08-11
947 2009-08-12 10,100 250 0.05 18,987,501 555,500 55.00 2009-08-10
948 2009-08-07 9,850 500 0.05 18,987,501 738,750 75.00 2009-08-05
949 2009-07-31 9,350 150 0.05 18,987,501 654,500 70.00 2009-07-29
950 2009-07-27 9,200 -450 0.05 18,987,501 644,000 70.00 2009-07-23
951 2009-07-23 9,650 450 0.05 18,987,501 656,200 68.00 2009-07-21
952 2009-07-22 9,200 -400 0.05 18,987,501 644,000 70.00 2009-07-20
953 2009-07-17 9,600 -100 0.05 18,987,501 643,200 67.00 2009-07-15
954 2009-07-16 9,700 1,100 0.05 18,987,501 649,900 67.00 2009-07-14
955 2009-07-13 8,600 -1,400 0.05 18,987,501 627,800 73.00 2009-07-09
956 2009-07-10 10,000 -500 0.05 18,987,501 700,000 70.00 2009-07-08
957 2009-07-08 10,500 -500 0.06 18,987,501 556,500 53.00 2009-07-06
958 2009-07-07 11,000 -500 0.06 18,987,501 572,000 52.00 2009-07-03
959 2009-06-30 11,500 -550 0.06 18,987,501 690,000 60.00 2009-06-26
960 2009-06-29 12,050 500 0.06 18,987,501 600,090 49.80 2009-06-25
961 2009-06-26 11,550 500 0.06 18,987,501 475,860 41.20 2009-06-24
962 2009-06-02 11,050 -500 0.06 18,987,501 327,080 29.60 2009-05-29
963 2009-05-26 11,550 500 0.06 18,987,501 337,260 29.20 2009-05-22
964 2009-05-22 11,050 250 0.06 18,987,501 307,190 27.80 2009-05-20
965 2009-01-02 10,800 500 0.06 18,987,501 216,000 20.00 2008-12-29
966 2008-12-22 10,300 -400 0.05 18,987,501 216,300 21.00 2008-12-18
967 2008-09-29 10,700 200 0.06 18,987,501 235,400 22.00 2008-09-25
968 2008-09-19 10,500 -500 0.06 18,987,501 346,500 33.00 2008-09-17
969 2008-08-21 11,000 50 0.06 18,987,501 352,000 32.00 2008-08-19
970 2008-08-11 10,950 50 0.06 18,987,501 442,380 40.40 2008-08-07
971 2008-07-31 10,900 50 0.06 18,987,501 414,200 38.00 2008-07-29
972 2008-07-08 10,850 150 0.06 18,987,501 399,280 36.80 2008-07-04
973 2008-06-30 10,700 100 0.06 18,987,501 380,920 35.60 2008-06-26
974 2008-06-19 10,600 50 0.06 18,987,501 413,400 39.00 2008-06-17
975 2008-06-02 10,550 50 0.06 18,987,501 443,100 42.00 2008-05-29
976 2008-05-22 10,500 50 0.06 18,987,501 445,200 42.40 2008-05-20
977 2008-05-13 10,450 250 0.06 18,987,501 512,050 49.00 2008-05-08
978 2008-05-09 10,200 500 0.05 18,987,501 499,800 49.00 2008-05-07
979 2008-05-05 9,700 250 0.05 18,987,501 389,940 40.20 2008-04-30
980 2008-04-22 9,450 -250 0.05 18,987,501 359,100 38.00 2008-04-18
981 2008-04-07 9,700 150 0.05 18,987,501 389,940 40.20 2008-04-02
982 2008-03-18 9,550 -500 0.05 18,987,500 515,700 54.00 2008-03-14
983 2008-02-29 10,050 500 0.05 18,987,500 703,500 70.00 2008-02-27
984 2008-02-21 9,550 250 0.05 18,987,500 687,600 72.00 2008-02-19
985 2008-02-19 9,300 250 0.05 18,987,500 585,900 63.00 2008-02-15
986 2008-02-05 9,050 -150 0.05 18,987,500 543,000 60.00 2008-02-01
987 2008-02-04 9,200 -100 0.05 18,987,500 542,800 59.00 2008-01-31
988 2008-01-28 9,300 500 0.05 18,987,500 651,000 70.00 2008-01-24
989 2008-01-25 8,800 100 0.05 18,987,500 633,600 72.00 2008-01-23
990 2008-01-24 8,700 -100 0.05 18,987,500 591,600 68.00 2008-01-22
991 2008-01-17 8,800 50 0.05 18,987,500 712,800 81.00 2008-01-15
992 2008-01-16 8,750 2,550 0.05 18,987,500 805,000 92.00 2008-01-14
993 2008-01-09 6,200 -500 0.03 18,987,500 483,600 78.00 2008-01-07
994 2008-01-08 6,700 6,140 0.04 18,987,500 522,600 78.00 2008-01-04
995 2007-12-20 560 -5,040 0.00 18,987,500 50,848 90.80 2007-12-18
996 2007-12-18 5,600 100 0.03 18,987,500 540,960 96.60 2007-12-14
997 2007-12-17 5,500 -600 0.03 18,987,500 542,300 98.60 2007-12-13
998 2007-12-14 6,100 300 0.03 18,987,500 620,980 101.8 2007-12-12
999 2007-12-13 5,800 700 0.03 18,987,500 620,600 107.0 2007-12-11
1000 2007-12-12 5,100 -500 0.03 18,987,500 519,180 101.8 2007-12-10
1001 2007-12-11 5,600 500 0.03 18,987,500 552,160 98.60 2007-12-07
1002 2007-12-10 5,100 -1,300 0.03 18,987,500 487,560 95.60 2007-12-06
1003 2007-12-06 6,400 -200 0.03 18,987,500 656,640 102.6 2007-12-04
1004 2007-11-26 6,600 100 0.03 18,987,500 516,120 78.20 2007-11-22
1005 2007-11-21 6,500 100 0.03 18,987,500 518,700 79.80 2007-11-19
1006 2007-11-14 6,400 -200 0.03 18,987,500 485,120 75.80 2007-11-12
1007 2007-11-12 6,600 -200 0.03 18,987,500 520,080 78.80 2007-11-08
1008 2007-11-09 6,800 -200 0.04 18,987,500 544,000 80.00 2007-11-07
1009 2007-11-07 7,000 -500 0.04 18,987,500 560,000 80.00 2007-11-05
1010 2007-11-06 7,500 200 0.04 18,987,500 615,000 82.00 2007-11-02
1011 2007-11-05 7,300 -100 0.04 18,987,500 607,360 83.20 2007-11-01
1012 2007-11-02 7,400 -300 0.04 18,987,500 590,520 79.80 2007-10-31
1013 2007-10-31 7,700 -500 0.04 18,987,500 648,340 84.20 2007-10-29
1014 2007-10-30 8,200 500 0.04 18,987,500 642,880 78.40 2007-10-26
1015 2007-10-26 7,700 500 0.04 18,987,500 562,100 73.00 2007-10-24
1016 2007-10-24 7,200 -100 0.04 18,987,500 538,560 74.80 2007-10-22
1017 2007-10-18 7,300 1,000 0.04 18,987,500 595,680 81.60 2007-10-16
1018 2007-10-11 6,300 500 0.03 18,987,500 507,780 80.60 2007-10-09
1019 2007-09-28 5,800 -100 0.03 18,987,500 486,040 83.80 2007-09-25
1020 2007-09-24 5,900 -300 0.03 18,987,500 532,180 90.20 2007-09-20
1021 2007-09-20 6,200 100 0.03 18,987,500 524,520 84.60 2007-09-18
1022 2007-09-19 6,100 500 0.03 18,987,500 529,480 86.80 2007-09-17
1023 2007-09-18 5,600 500 0.03 18,987,500 458,080 81.80 2007-09-14
1024 2007-09-17 5,100 100 0.03 18,987,500 420,240 82.40 2007-09-13
1025 2007-09-05 5,000 100 0.03 18,987,500 429,000 85.80 2007-09-03
1026 2007-09-04 4,900 200 0.03 18,987,500 425,320 86.80 2007-08-31
1027 2007-08-29 4,700 -100 0.02 18,987,500 438,980 93.40 2007-08-27
1028 2007-08-28 4,800 -500 0.03 18,987,500 374,400 78.00 2007-08-24
1029 2007-08-22 5,300 500 0.03 18,987,500 380,540 71.80 2007-08-20
1030 2007-08-21 4,800 -3,700 0.03 18,987,500 312,000 65.00 2007-08-17
1031 2007-07-19 8,500 900 0.04 18,987,500 958,800 112.8 2007-07-17
1032 2007-07-18 7,600 -2,500 0.04 18,987,500 773,680 101.8 2007-07-16
1033 2007-07-17 10,100 1,400 0.05 18,987,500 898,900 89.00 2007-07-13
1034 2007-07-16 8,700 600 0.05 18,987,500 763,860 87.80 2007-07-12
1035 2007-07-13 8,100 3,100 0.04 18,987,500 656,100 81.00 2007-07-11
1036 2007-07-12 5,000 -300 0.03 18,987,500 379,000 75.80 2007-07-10
1037 2007-07-06 5,300 -500 0.03 18,987,500 316,940 59.80 2007-07-04
1038 2007-07-05 5,800 200 0.03 18,987,500 353,800 61.00 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top