HONG KONG EXCHANGES AND CLEARING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
FRONTIER CAPITAL MANAGEMENT LIMITED (HK) 方達資本管理有限公司
CCASSID: B01976
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 437.4 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 435.4 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 436.0 | 2025-11-10 | |||||
| 4 | 2025-07-09 | 800 | -8,100 | 0.00 | 1,267,836,895 | 326,560 | 408.2 | 2025-07-07 |
| 5 | 2025-07-02 | 8,900 | -700 | 0.00 | 1,267,836,895 | 3,748,680 | 421.2 | 2025-06-27 |
| 6 | 2025-06-16 | 9,600 | -1,500 | 0.00 | 1,267,836,895 | 3,949,440 | 411.4 | 2025-06-12 |
| 7 | 2025-06-12 | 11,100 | -800 | 0.00 | 1,267,836,895 | 4,604,280 | 414.8 | 2025-06-10 |
| 8 | 2025-05-23 | 11,900 | -3,000 | 0.00 | 1,267,836,895 | 4,660,040 | 391.6 | 2025-05-21 |
| 9 | 2025-05-21 | 14,900 | 3,000 | 0.00 | 1,267,836,895 | 5,647,100 | 379.0 | 2025-05-19 |
| 10 | 2025-05-13 | 11,900 | -500 | 0.00 | 1,267,836,895 | 4,431,560 | 372.4 | 2025-05-09 |
| 11 | 2025-04-23 | 12,400 | 200 | 0.00 | 1,267,836,895 | 4,109,360 | 331.4 | 2025-04-17 |
| 12 | 2025-04-15 | 12,200 | -3,200 | 0.00 | 1,267,836,895 | 3,811,280 | 312.4 | 2025-04-11 |
| 13 | 2025-04-03 | 15,400 | 300 | 0.00 | 1,267,836,895 | 5,359,200 | 348.0 | 2025-04-01 |
| 14 | 2025-03-21 | 15,100 | -700 | 0.00 | 1,267,836,895 | 5,662,500 | 375.0 | 2025-03-19 |
| 15 | 2025-03-20 | 15,800 | 1,800 | 0.00 | 1,267,836,895 | 5,880,760 | 372.2 | 2025-03-18 |
| 16 | 2025-03-18 | 14,000 | 500 | 0.00 | 1,267,836,895 | 4,958,800 | 354.2 | 2025-03-14 |
| 17 | 2025-03-11 | 13,500 | -6,700 | 0.00 | 1,267,836,895 | 4,857,300 | 359.8 | 2025-03-07 |
| 18 | 2025-03-03 | 20,200 | -1,800 | 0.00 | 1,267,836,895 | 7,373,000 | 365.0 | 2025-02-27 |
| 19 | 2025-02-12 | 22,000 | -10,400 | 0.00 | 1,267,836,895 | 7,048,800 | 320.4 | 2025-02-10 |
| 20 | 2025-02-11 | 32,400 | -100 | 0.00 | 1,267,836,895 | 10,257,840 | 316.6 | 2025-02-07 |
| 21 | 2025-02-10 | 32,500 | 4,100 | 0.00 | 1,267,836,895 | 10,042,500 | 309.0 | 2025-02-06 |
| 22 | 2025-02-06 | 28,400 | -3,300 | 0.00 | 1,267,836,895 | 8,860,800 | 312.0 | 2025-02-04 |
| 23 | 2025-02-05 | 31,700 | 3,300 | 0.00 | 1,267,836,895 | 9,560,720 | 301.6 | 2025-02-03 |
| 24 | 2025-02-03 | 28,400 | -1,600 | 0.00 | 1,267,836,895 | 8,537,040 | 300.6 | 2025-01-24 |
| 25 | 2025-01-27 | 30,000 | 1,800 | 0.00 | 1,267,836,895 | 8,802,000 | 293.4 | 2025-01-23 |
| 26 | 2025-01-10 | 28,200 | 1,600 | 0.00 | 1,267,836,895 | 8,008,800 | 284.0 | 2025-01-08 |
| 27 | 2025-01-03 | 26,600 | -1,500 | 0.00 | 1,267,836,895 | 7,847,000 | 295.0 | 2024-12-30 |
| 28 | 2024-12-19 | 28,100 | 1,500 | 0.00 | 1,267,836,895 | 8,446,860 | 300.6 | 2024-12-17 |
| 29 | 2024-12-09 | 26,600 | -2,000 | 0.00 | 1,267,836,895 | 7,735,280 | 290.8 | 2024-12-05 |
| 30 | 2024-12-05 | 28,600 | -1,500 | 0.00 | 1,267,836,895 | 8,402,680 | 293.8 | 2024-12-03 |
| 31 | 2024-12-04 | 30,100 | -4,000 | 0.00 | 1,267,836,895 | 8,783,180 | 291.8 | 2024-12-02 |
| 32 | 2024-12-02 | 34,100 | -7,400 | 0.00 | 1,267,836,895 | 9,807,160 | 287.6 | 2024-11-28 |
| 33 | 2024-11-25 | 41,500 | -800 | 0.00 | 1,267,836,895 | 12,383,600 | 298.4 | 2024-11-21 |
| 34 | 2024-11-22 | 42,300 | -2,100 | 0.00 | 1,267,836,895 | 12,749,220 | 301.4 | 2024-11-20 |
| 35 | 2024-11-21 | 44,400 | -6,000 | 0.00 | 1,267,836,895 | 13,337,760 | 300.4 | 2024-11-19 |
| 36 | 2024-11-19 | 50,400 | 600 | 0.00 | 1,267,836,895 | 15,099,840 | 299.6 | 2024-11-15 |
| 37 | 2024-11-18 | 49,800 | -3,000 | 0.00 | 1,267,836,895 | 15,179,040 | 304.8 | 2024-11-14 |
| 38 | 2024-11-13 | 52,800 | 1,000 | 0.00 | 1,267,836,895 | 17,212,800 | 326.0 | 2024-11-11 |
| 39 | 2024-11-01 | 51,800 | 1,200 | 0.00 | 1,267,836,895 | 16,026,920 | 309.4 | 2024-10-30 |
| 40 | 2024-10-30 | 50,600 | -1,000 | 0.00 | 1,267,836,895 | 15,858,040 | 313.4 | 2024-10-28 |
| 41 | 2024-10-28 | 51,600 | 4,800 | 0.00 | 1,267,836,895 | 16,078,560 | 311.6 | 2024-10-24 |
| 42 | 2024-10-23 | 46,800 | -8,500 | 0.00 | 1,267,836,895 | 14,592,240 | 311.8 | 2024-10-21 |
| 43 | 2024-10-22 | 55,300 | 3,800 | 0.00 | 1,267,836,895 | 17,530,100 | 317.0 | 2024-10-18 |
| 44 | 2024-10-21 | 51,500 | -18,500 | 0.00 | 1,267,836,895 | 15,450,000 | 300.0 | 2024-10-17 |
| 45 | 2024-10-18 | 70,000 | 1,700 | 0.01 | 1,267,836,895 | 21,378,000 | 305.4 | 2024-10-16 |
| 46 | 2024-10-16 | 68,300 | 4,400 | 0.01 | 1,267,836,895 | 22,033,580 | 322.6 | 2024-10-14 |
| 47 | 2024-10-14 | 63,900 | 20,700 | 0.01 | 1,267,836,895 | 20,575,800 | 322.0 | 2024-10-09 |
| 48 | 2024-10-10 | 43,200 | 18,500 | 0.00 | 1,267,836,895 | 14,722,560 | 340.8 | 2024-10-08 |
| 49 | 2024-10-09 | 24,700 | 21,700 | 0.00 | 1,267,836,895 | 9,726,860 | 393.8 | 2024-10-07 |
| 50 | 2024-10-04 | 3,000 | 3,000 | 0.00 | 1,267,836,895 | 1,118,400 | 372.8 | 2024-10-02 |
| 51 | 2024-09-03 | 0 | -1,300 | 0.00 | 1,267,836,895 | 0 | 240.4 | 2024-08-30 |
| 52 | 2024-05-22 | 1,300 | -2,500 | 0.00 | 1,267,836,895 | 384,540 | 295.8 | 2024-05-20 |
| 53 | 2024-05-17 | 3,800 | 2,500 | 0.00 | 1,267,836,895 | 1,080,720 | 284.4 | 2024-05-14 |
| 54 | 2024-04-30 | 1,300 | -4,800 | 0.00 | 1,267,836,895 | 325,260 | 250.2 | 2024-04-26 |
| 55 | 2024-04-29 | 6,100 | -18,600 | 0.00 | 1,267,836,895 | 1,505,480 | 246.8 | 2024-04-25 |
| 56 | 2024-04-25 | 24,700 | 7,800 | 0.00 | 1,267,836,895 | 5,700,760 | 230.8 | 2024-04-23 |
| 57 | 2024-04-24 | 16,900 | 15,600 | 0.00 | 1,267,836,895 | 3,718,000 | 220.0 | 2024-04-22 |
| 58 | 2024-03-21 | 1,300 | -15,000 | 0.00 | 1,267,836,895 | 308,880 | 237.6 | 2024-03-19 |
| 59 | 2024-03-15 | 16,300 | 15,000 | 0.00 | 1,267,836,895 | 4,084,780 | 250.6 | 2024-03-13 |
| 60 | 2024-02-26 | 1,300 | -200 | 0.00 | 1,267,836,895 | 330,200 | 254.0 | 2024-02-22 |
| 61 | 2024-02-07 | 1,500 | -4,800 | 0.00 | 1,267,836,895 | 345,900 | 230.6 | 2024-02-05 |
| 62 | 2024-02-02 | 6,300 | 4,800 | 0.00 | 1,267,836,895 | 1,490,580 | 236.6 | 2024-01-31 |
| 63 | 2024-01-24 | 1,500 | -8,000 | 0.00 | 1,267,836,895 | 332,400 | 221.6 | 2024-01-22 |
| 64 | 2024-01-23 | 9,500 | -2,000 | 0.00 | 1,267,836,895 | 2,181,200 | 229.6 | 2024-01-19 |
| 65 | 2023-12-22 | 11,500 | 8,000 | 0.00 | 1,267,836,895 | 2,957,800 | 257.2 | 2023-12-20 |
| 66 | 2023-11-30 | 3,500 | -6,500 | 0.00 | 1,267,836,895 | 994,700 | 284.2 | 2023-11-28 |
| 67 | 2023-10-27 | 10,000 | -400 | 0.00 | 1,267,836,895 | 2,782,000 | 278.2 | 2023-10-25 |
| 68 | 2023-10-25 | 10,400 | -3,500 | 0.00 | 1,267,836,895 | 2,966,080 | 285.2 | 2023-10-20 |
| 69 | 2023-10-19 | 13,900 | -2,000 | 0.00 | 1,267,836,895 | 4,058,800 | 292.0 | 2023-10-17 |
| 70 | 2023-10-13 | 15,900 | -3,500 | 0.00 | 1,267,836,895 | 4,642,800 | 292.0 | 2023-10-11 |
| 71 | 2023-10-12 | 19,400 | -3,000 | 0.00 | 1,267,836,895 | 5,614,360 | 289.4 | 2023-10-10 |
| 72 | 2023-10-04 | 22,400 | 2,500 | 0.00 | 1,267,836,895 | 6,554,240 | 292.6 | 2023-09-29 |
| 73 | 2023-09-29 | 19,900 | 2,000 | 0.00 | 1,267,836,895 | 5,774,980 | 290.2 | 2023-09-27 |
| 74 | 2023-09-26 | 17,900 | 2,500 | 0.00 | 1,267,836,895 | 5,298,400 | 296.0 | 2023-09-22 |
| 75 | 2023-09-25 | 15,400 | 1,800 | 0.00 | 1,267,836,895 | 4,419,800 | 287.0 | 2023-09-21 |
| 76 | 2023-09-22 | 13,600 | 500 | 0.00 | 1,267,836,895 | 3,897,760 | 286.6 | 2023-09-20 |
| 77 | 2023-09-07 | 13,100 | 2,600 | 0.00 | 1,267,836,895 | 4,089,820 | 312.2 | 2023-09-05 |
| 78 | 2023-08-18 | 10,500 | 1,200 | 0.00 | 1,267,836,895 | 3,145,800 | 299.6 | 2023-08-16 |
| 79 | 2023-08-01 | 9,300 | -200 | 0.00 | 1,267,836,895 | 3,015,060 | 324.2 | 2023-07-28 |
| 80 | 2023-07-19 | 9,500 | -4,400 | 0.00 | 1,267,836,895 | 2,863,300 | 301.4 | 2023-07-14 |
| 81 | 2023-07-18 | 13,900 | 2,200 | 0.00 | 1,267,836,895 | 4,214,480 | 303.2 | 2023-07-13 |
| 82 | 2023-07-13 | 11,700 | 2,200 | 0.00 | 1,267,836,895 | 3,348,540 | 286.2 | 2023-07-11 |
| 83 | 2023-07-11 | 9,500 | -4,300 | 0.00 | 1,267,836,895 | 2,680,900 | 282.2 | 2023-07-07 |
| 84 | 2023-07-06 | 13,800 | 4,300 | 0.00 | 1,267,836,895 | 4,189,680 | 303.6 | 2023-07-04 |
| 85 | 2023-07-05 | 9,500 | 1,700 | 0.00 | 1,267,836,895 | 2,851,900 | 300.2 | 2023-07-03 |
| 86 | 2023-06-30 | 7,800 | 1,300 | 0.00 | 1,267,836,895 | 2,346,240 | 300.8 | 2023-06-28 |
| 87 | 2023-06-26 | 6,500 | -10,100 | 0.00 | 1,267,836,895 | 1,970,800 | 303.2 | 2023-06-21 |
| 88 | 2023-06-23 | 16,600 | -3,500 | 0.00 | 1,267,836,895 | 5,106,160 | 307.6 | 2023-06-20 |
| 89 | 2023-06-21 | 20,100 | 3,500 | 0.00 | 1,267,836,895 | 6,295,320 | 313.2 | 2023-06-19 |
| 90 | 2023-06-16 | 16,600 | -1,500 | 0.00 | 1,267,836,895 | 5,165,920 | 311.2 | 2023-06-14 |
| 91 | 2023-06-15 | 18,100 | 3,400 | 0.00 | 1,267,836,895 | 5,614,620 | 310.2 | 2023-06-13 |
| 92 | 2023-06-09 | 14,700 | 5,000 | 0.00 | 1,267,836,895 | 4,533,480 | 308.4 | 2023-06-07 |
| 93 | 2023-06-06 | 9,700 | 3,400 | 0.00 | 1,267,836,895 | 2,933,280 | 302.4 | 2023-06-02 |
| 94 | 2023-06-01 | 6,300 | -500 | 0.00 | 1,267,836,895 | 1,819,440 | 288.8 | 2023-05-30 |
| 95 | 2023-05-29 | 6,800 | 500 | 0.00 | 1,267,836,895 | 2,046,800 | 301.0 | 2023-05-24 |
| 96 | 2023-05-22 | 6,300 | -3,800 | 0.00 | 1,267,836,895 | 1,927,800 | 306.0 | 2023-05-18 |
| 97 | 2023-05-19 | 10,100 | -2,000 | 0.00 | 1,267,836,895 | 3,088,580 | 305.8 | 2023-05-17 |
| 98 | 2023-05-09 | 12,100 | 100 | 0.00 | 1,267,836,895 | 3,867,160 | 319.6 | 2023-05-05 |
| 99 | 2023-05-04 | 12,000 | 4,000 | 0.00 | 1,267,836,895 | 3,868,800 | 322.4 | 2023-05-02 |
| 100 | 2023-05-02 | 8,000 | 2,800 | 0.00 | 1,267,836,895 | 2,611,200 | 326.4 | 2023-04-27 |
| 101 | 2023-04-28 | 5,200 | 1,500 | 0.00 | 1,267,836,895 | 1,710,800 | 329.0 | 2023-04-26 |
| 102 | 2023-04-14 | 3,700 | 1,000 | 0.00 | 1,267,836,895 | 1,272,800 | 344.0 | 2023-04-12 |
| 103 | 2023-04-03 | 2,700 | -500 | 0.00 | 1,267,836,895 | 925,020 | 342.6 | 2023-03-30 |
| 104 | 2023-03-28 | 3,200 | -2,300 | 0.00 | 1,267,836,895 | 1,094,400 | 342.0 | 2023-03-24 |
| 105 | 2023-03-21 | 5,500 | 2,300 | 0.00 | 1,267,836,895 | 1,831,500 | 333.0 | 2023-03-17 |
| 106 | 2023-03-17 | 3,200 | -3,000 | 0.00 | 1,267,836,895 | 1,057,920 | 330.6 | 2023-03-15 |
| 107 | 2023-03-15 | 6,200 | -1,000 | 0.00 | 1,267,836,895 | 2,011,280 | 324.4 | 2023-03-13 |
| 108 | 2023-03-14 | 7,200 | 1,500 | 0.00 | 1,267,836,895 | 2,292,480 | 318.4 | 2023-03-10 |
| 109 | 2023-03-13 | 5,700 | 3,000 | 0.00 | 1,267,836,895 | 1,852,500 | 325.0 | 2023-03-09 |
| 110 | 2023-03-06 | 2,700 | -2,400 | 0.00 | 1,267,836,895 | 908,280 | 336.4 | 2023-03-02 |
| 111 | 2023-03-03 | 5,100 | -2,000 | 0.00 | 1,267,836,895 | 1,687,080 | 330.8 | 2023-03-01 |
| 112 | 2023-02-24 | 7,100 | 4,400 | 0.00 | 1,267,836,895 | 2,324,540 | 327.4 | 2023-02-22 |
| 113 | 2023-02-10 | 2,700 | 500 | 0.00 | 1,267,836,895 | 910,440 | 337.2 | 2023-02-08 |
| 114 | 2023-02-01 | 2,200 | 1,000 | 0.00 | 1,267,836,895 | 791,120 | 359.6 | 2023-01-30 |
| 115 | 2022-12-29 | 1,200 | -1,000 | 0.00 | 1,267,836,895 | 408,000 | 340.0 | 2022-12-23 |
| 116 | 2022-12-23 | 2,200 | 1,000 | 0.00 | 1,267,836,895 | 721,160 | 327.8 | 2022-12-21 |
| 117 | 2022-10-13 | 1,200 | -2,000 | 0.00 | 1,267,836,895 | 322,080 | 268.4 | 2022-10-11 |
| 118 | 2022-10-10 | 3,200 | 2,000 | 0.00 | 1,267,836,895 | 910,080 | 284.4 | 2022-10-06 |
| 119 | 2022-09-01 | 1,200 | -1,200 | 0.00 | 1,267,836,895 | 379,680 | 316.4 | 2022-08-30 |
| 120 | 2022-08-11 | 2,400 | -300 | 0.00 | 1,267,836,895 | 845,760 | 352.4 | 2022-08-09 |
| 121 | 2022-08-09 | 2,700 | 300 | 0.00 | 1,267,836,895 | 966,600 | 358.0 | 2022-08-05 |
| 122 | 2022-07-28 | 2,400 | -1,900 | 0.00 | 1,267,836,895 | 883,680 | 368.2 | 2022-07-26 |
| 123 | 2022-07-19 | 4,300 | -700 | 0.00 | 1,267,836,895 | 1,513,600 | 352.0 | 2022-07-15 |
| 124 | 2022-07-18 | 5,000 | -100 | 0.00 | 1,267,836,895 | 1,810,000 | 362.0 | 2022-07-14 |
| 125 | 2022-07-14 | 5,100 | -100 | 0.00 | 1,267,836,895 | 1,854,360 | 363.6 | 2022-07-12 |
| 126 | 2022-07-12 | 5,200 | -100 | 0.00 | 1,267,836,895 | 1,954,160 | 375.8 | 2022-07-08 |
| 127 | 2022-07-06 | 5,300 | 1,900 | 0.00 | 1,267,836,895 | 1,982,200 | 374.0 | 2022-07-04 |
| 128 | 2022-06-16 | 3,400 | -1,000 | 0.00 | 1,267,836,895 | 1,161,440 | 341.6 | 2022-06-14 |
| 129 | 2022-06-15 | 4,400 | -1,000 | 0.00 | 1,267,836,895 | 1,504,800 | 342.0 | 2022-06-13 |
| 130 | 2022-06-09 | 5,400 | -400 | 0.00 | 1,267,836,895 | 1,901,880 | 352.2 | 2022-06-07 |
| 131 | 2022-06-02 | 5,800 | 1,000 | 0.00 | 1,267,836,895 | 1,967,360 | 339.2 | 2022-05-31 |
| 132 | 2022-05-12 | 4,800 | -400 | 0.00 | 1,267,836,895 | 1,562,880 | 325.6 | 2022-05-10 |
| 133 | 2022-04-29 | 5,200 | 100 | 0.00 | 1,267,836,895 | 1,671,280 | 321.4 | 2022-04-27 |
| 134 | 2022-04-28 | 5,100 | 1,000 | 0.00 | 1,267,836,895 | 1,641,180 | 321.8 | 2022-04-26 |
| 135 | 2022-04-27 | 4,100 | 100 | 0.00 | 1,267,836,895 | 1,325,940 | 323.4 | 2022-04-25 |
| 136 | 2022-04-25 | 4,000 | 100 | 0.00 | 1,267,836,895 | 1,291,200 | 322.8 | 2022-04-21 |
| 137 | 2022-04-22 | 3,900 | 100 | 0.00 | 1,267,836,895 | 1,272,180 | 326.2 | 2022-04-20 |
| 138 | 2022-04-20 | 3,800 | 200 | 0.00 | 1,267,836,895 | 1,298,840 | 341.8 | 2022-04-14 |
| 139 | 2022-04-01 | 3,600 | -600 | 0.00 | 1,267,836,895 | 1,354,320 | 376.2 | 2022-03-30 |
| 140 | 2022-03-21 | 4,200 | -600 | 0.00 | 1,267,836,895 | 1,606,920 | 382.6 | 2022-03-17 |
| 141 | 2022-03-17 | 4,800 | -600 | 0.00 | 1,267,836,895 | 1,547,520 | 322.4 | 2022-03-15 |
| 142 | 2022-03-10 | 5,400 | 800 | 0.00 | 1,267,836,895 | 1,838,160 | 340.4 | 2022-03-08 |
| 143 | 2022-03-09 | 4,600 | -200 | 0.00 | 1,267,836,895 | 1,564,000 | 340.0 | 2022-03-07 |
| 144 | 2022-03-08 | 4,800 | 400 | 0.00 | 1,267,836,895 | 1,707,840 | 355.8 | 2022-03-04 |
| 145 | 2022-03-07 | 4,400 | -600 | 0.00 | 1,267,836,895 | 1,598,080 | 363.2 | 2022-03-03 |
| 146 | 2022-03-04 | 5,000 | -1,000 | 0.00 | 1,267,836,895 | 1,819,000 | 363.8 | 2022-03-02 |
| 147 | 2022-03-03 | 6,000 | 200 | 0.00 | 1,267,836,895 | 2,256,000 | 376.0 | 2022-03-01 |
| 148 | 2022-03-02 | 5,800 | 200 | 0.00 | 1,267,836,895 | 2,190,080 | 377.6 | 2022-02-28 |
| 149 | 2022-02-28 | 5,600 | 1,800 | 0.00 | 1,267,836,895 | 2,209,760 | 394.6 | 2022-02-24 |
| 150 | 2022-02-25 | 3,800 | 200 | 0.00 | 1,267,836,895 | 1,585,360 | 417.2 | 2022-02-23 |
| 151 | 2022-02-24 | 3,600 | 1,200 | 0.00 | 1,267,836,895 | 1,505,520 | 418.2 | 2022-02-22 |
| 152 | 2022-01-24 | 2,400 | -500 | 0.00 | 1,267,836,895 | 1,138,080 | 474.2 | 2022-01-20 |
| 153 | 2022-01-07 | 2,900 | 500 | 0.00 | 1,267,836,895 | 1,276,580 | 440.2 | 2022-01-05 |
| 154 | 2021-12-06 | 2,400 | -1,000 | 0.00 | 1,267,836,895 | 1,036,800 | 432.0 | 2021-12-02 |
| 155 | 2021-12-02 | 3,400 | -7,200 | 0.00 | 1,267,836,895 | 1,462,000 | 430.0 | 2021-11-30 |
| 156 | 2021-11-19 | 10,600 | 2,200 | 0.00 | 1,267,836,895 | 4,892,960 | 461.6 | 2021-11-17 |
| 157 | 2021-11-11 | 8,400 | 1,000 | 0.00 | 1,267,836,895 | 3,906,000 | 465.0 | 2021-11-09 |
| 158 | 2021-11-04 | 7,400 | 1,200 | 0.00 | 1,267,836,895 | 3,433,600 | 464.0 | 2021-11-02 |
| 159 | 2021-11-03 | 6,200 | 1,000 | 0.00 | 1,267,836,895 | 2,902,840 | 468.2 | 2021-11-01 |
| 160 | 2021-11-01 | 5,200 | 4,000 | 0.00 | 1,267,836,895 | 2,431,520 | 467.6 | 2021-10-28 |
| 161 | 2021-10-26 | 1,200 | -2,700 | 0.00 | 1,267,836,895 | 576,000 | 480.0 | 2021-10-22 |
| 162 | 2021-10-22 | 3,900 | 900 | 0.00 | 1,267,836,895 | 1,914,120 | 490.8 | 2021-10-20 |
| 163 | 2021-10-21 | 3,000 | 600 | 0.00 | 1,267,836,895 | 1,448,400 | 482.8 | 2021-10-19 |
| 164 | 2021-10-20 | 2,400 | 1,200 | 0.00 | 1,267,836,895 | 1,129,440 | 470.6 | 2021-10-18 |
| 165 | 2021-09-24 | 1,200 | -1,900 | 0.00 | 1,267,836,895 | 581,280 | 484.4 | 2021-09-21 |
| 166 | 2021-09-15 | 3,100 | -1,000 | 0.00 | 1,267,836,895 | 1,574,800 | 508.0 | 2021-09-13 |
| 167 | 2021-09-14 | 4,100 | -400 | 0.00 | 1,267,836,895 | 2,066,400 | 504.0 | 2021-09-10 |
| 168 | 2021-09-13 | 4,500 | -700 | 0.00 | 1,267,836,895 | 2,214,900 | 492.2 | 2021-09-09 |
| 169 | 2021-09-10 | 5,200 | 700 | 0.00 | 1,267,836,895 | 2,589,600 | 498.0 | 2021-09-08 |
| 170 | 2021-09-09 | 4,500 | 600 | 0.00 | 1,267,836,895 | 2,263,500 | 503.0 | 2021-09-07 |
| 171 | 2021-09-07 | 3,900 | 400 | 0.00 | 1,267,836,895 | 1,901,640 | 487.6 | 2021-09-03 |
| 172 | 2021-09-06 | 3,500 | 2,300 | 0.00 | 1,267,836,895 | 1,744,400 | 498.4 | 2021-09-02 |
| 173 | 2021-08-02 | 1,200 | -900 | 0.00 | 1,267,836,895 | 600,000 | 500.0 | 2021-07-29 |
| 174 | 2021-07-30 | 2,100 | 900 | 0.00 | 1,267,836,895 | 992,460 | 472.6 | 2021-07-28 |
| 175 | 2021-07-20 | 1,200 | -2,100 | 0.00 | 1,267,836,895 | 628,800 | 524.0 | 2021-07-16 |
| 176 | 2021-07-16 | 3,300 | -1,500 | 0.00 | 1,267,836,895 | 1,673,100 | 507.0 | 2021-07-14 |
| 177 | 2021-07-09 | 4,800 | -6,600 | 0.00 | 1,267,836,895 | 2,356,800 | 491.0 | 2021-07-07 |
| 178 | 2021-07-07 | 11,400 | -3,200 | 0.00 | 1,267,836,895 | 5,193,840 | 455.6 | 2021-07-05 |
| 179 | 2021-07-06 | 14,600 | -2,000 | 0.00 | 1,267,836,895 | 6,654,680 | 455.8 | 2021-07-02 |
| 180 | 2021-07-05 | 16,600 | -800 | 0.00 | 1,267,836,895 | 7,682,480 | 462.8 | 2021-06-30 |
| 181 | 2021-07-02 | 17,400 | -1,200 | 0.00 | 1,267,836,895 | 8,153,640 | 468.6 | 2021-06-29 |
| 182 | 2021-06-29 | 18,600 | 2,200 | 0.00 | 1,267,836,895 | 8,808,960 | 473.6 | 2021-06-25 |
| 183 | 2021-06-25 | 16,400 | 1,600 | 0.00 | 1,267,836,895 | 7,530,880 | 459.2 | 2021-06-23 |
| 184 | 2021-06-18 | 14,800 | -1,200 | 0.00 | 1,267,836,895 | 6,861,280 | 463.6 | 2021-06-16 |
| 185 | 2021-06-09 | 16,000 | 1,200 | 0.00 | 1,267,836,895 | 7,542,400 | 471.4 | 2021-06-07 |
| 186 | 2021-05-31 | 14,800 | -1,200 | 0.00 | 1,267,836,895 | 7,148,400 | 483.0 | 2021-05-27 |
| 187 | 2021-05-28 | 16,000 | -1,200 | 0.00 | 1,267,836,895 | 7,724,800 | 482.8 | 2021-05-26 |
| 188 | 2021-05-27 | 17,200 | -800 | 0.00 | 1,267,836,895 | 8,163,120 | 474.6 | 2021-05-25 |
| 189 | 2021-05-26 | 18,000 | 1,200 | 0.00 | 1,267,836,895 | 8,107,200 | 450.4 | 2021-05-24 |
| 190 | 2021-05-25 | 16,800 | 800 | 0.00 | 1,267,836,895 | 7,620,480 | 453.6 | 2021-05-21 |
| 191 | 2021-05-24 | 16,000 | 3,200 | 0.00 | 1,267,836,895 | 7,321,600 | 457.6 | 2021-05-20 |
| 192 | 2021-05-21 | 12,800 | 1,500 | 0.00 | 1,267,836,895 | 5,813,760 | 454.2 | 2021-05-18 |
| 193 | 2021-05-20 | 11,300 | 2,500 | 0.00 | 1,267,836,895 | 5,028,500 | 445.0 | 2021-05-17 |
| 194 | 2021-05-11 | 8,800 | 5,600 | 0.00 | 1,267,836,895 | 3,998,720 | 454.4 | 2021-05-07 |
| 195 | 2021-04-19 | 3,200 | -1,600 | 0.00 | 1,267,836,895 | 1,482,880 | 463.4 | 2021-04-15 |
| 196 | 2021-04-14 | 4,800 | 800 | 0.00 | 1,267,836,895 | 2,191,680 | 456.6 | 2021-04-12 |
| 197 | 2021-04-13 | 4,000 | 800 | 0.00 | 1,267,836,895 | 1,851,200 | 462.8 | 2021-04-09 |
| 198 | 2021-03-30 | 3,200 | -4,000 | 0.00 | 1,267,836,895 | 1,482,240 | 463.2 | 2021-03-26 |
| 199 | 2021-03-23 | 7,200 | -1,200 | 0.00 | 1,267,836,895 | 3,362,400 | 467.0 | 2021-03-19 |
| 200 | 2021-03-22 | 8,400 | 800 | 0.00 | 1,267,836,895 | 3,948,000 | 470.0 | 2021-03-18 |
| 201 | 2021-03-19 | 7,600 | 1,200 | 0.00 | 1,267,836,895 | 3,454,960 | 454.6 | 2021-03-17 |
| 202 | 2021-03-16 | 6,400 | 3,200 | 0.00 | 1,267,836,895 | 2,903,040 | 453.6 | 2021-03-12 |
| 203 | 2021-03-03 | 3,200 | -3,600 | 0.00 | 1,267,836,895 | 1,566,720 | 489.6 | 2021-03-01 |
| 204 | 2021-03-01 | 6,800 | 2,400 | 0.00 | 1,267,836,895 | 3,400,000 | 500.0 | 2021-02-25 |
| 205 | 2021-02-26 | 4,400 | 1,200 | 0.00 | 1,267,836,895 | 2,239,600 | 509.0 | 2021-02-24 |
| 206 | 2021-02-25 | 3,200 | -600 | 0.00 | 1,267,836,895 | 1,785,600 | 558.0 | 2021-02-23 |
| 207 | 2021-02-24 | 3,800 | -4,000 | 0.00 | 1,267,836,895 | 2,137,500 | 562.5 | 2021-02-22 |
| 208 | 2021-02-17 | 7,800 | 6,600 | 0.00 | 1,267,836,895 | 4,165,200 | 534.0 | 2021-02-10 |
| 209 | 2021-02-01 | 1,200 | -1,400 | 0.00 | 1,267,836,895 | 592,080 | 493.4 | 2021-01-28 |
| 210 | 2021-01-28 | 2,600 | 500 | 0.00 | 1,267,836,895 | 1,333,800 | 513.0 | 2021-01-26 |
| 211 | 2021-01-05 | 2,100 | 100 | 0.00 | 1,267,836,895 | 892,920 | 425.2 | 2020-12-30 |
| 212 | 2020-12-30 | 2,000 | 800 | 0.00 | 1,267,836,895 | 828,400 | 414.2 | 2020-12-28 |
| 213 | 2020-12-04 | 1,200 | 600 | 0.00 | 1,267,836,895 | 455,760 | 379.8 | 2020-12-02 |
| 214 | 2020-11-23 | 600 | -2,000 | 0.00 | 1,267,836,895 | 222,240 | 370.4 | 2020-11-19 |
| 215 | 2020-11-20 | 2,600 | -800 | 0.00 | 1,267,836,895 | 962,000 | 370.0 | 2020-11-18 |
| 216 | 2020-11-16 | 3,400 | 600 | 0.00 | 1,267,836,895 | 1,255,960 | 369.4 | 2020-11-12 |
| 217 | 2020-11-12 | 2,800 | -1,200 | 0.00 | 1,267,836,895 | 1,065,680 | 380.6 | 2020-11-10 |
| 218 | 2020-11-11 | 4,000 | -1,200 | 0.00 | 1,267,836,895 | 1,551,200 | 387.8 | 2020-11-09 |
| 219 | 2020-11-10 | 5,200 | -1,200 | 0.00 | 1,267,836,895 | 1,981,200 | 381.0 | 2020-11-06 |
| 220 | 2020-11-05 | 6,400 | -2,200 | 0.00 | 1,267,836,895 | 2,419,200 | 378.0 | 2020-11-03 |
| 221 | 2020-11-04 | 8,600 | -3,000 | 0.00 | 1,267,836,895 | 3,219,840 | 374.4 | 2020-11-02 |
| 222 | 2020-11-03 | 11,600 | 3,000 | 0.00 | 1,267,836,895 | 4,294,320 | 370.2 | 2020-10-30 |
| 223 | 2020-11-02 | 8,600 | -8,200 | 0.00 | 1,267,836,895 | 3,297,240 | 383.4 | 2020-10-29 |
| 224 | 2020-10-20 | 16,800 | 1,200 | 0.00 | 1,267,836,895 | 6,068,160 | 361.2 | 2020-10-16 |
| 225 | 2020-10-19 | 15,600 | 1,800 | 0.00 | 1,267,836,895 | 5,647,200 | 362.0 | 2020-10-15 |
| 226 | 2020-10-16 | 13,800 | 2,000 | 0.00 | 1,267,836,895 | 5,147,400 | 373.0 | 2020-10-14 |
| 227 | 2020-10-14 | 11,800 | 2,000 | 0.00 | 1,267,836,895 | 4,389,600 | 372.0 | 2020-10-09 |
| 228 | 2020-10-12 | 9,800 | -5,000 | 0.00 | 1,267,836,895 | 3,702,440 | 377.8 | 2020-10-08 |
| 229 | 2020-10-07 | 14,800 | 300 | 0.00 | 1,267,836,895 | 5,416,800 | 366.0 | 2020-10-05 |
| 230 | 2020-09-25 | 14,500 | -2,300 | 0.00 | 1,267,836,895 | 5,338,900 | 368.2 | 2020-09-23 |
| 231 | 2020-09-15 | 16,800 | 400 | 0.00 | 1,267,836,895 | 6,199,200 | 369.0 | 2020-09-11 |
| 232 | 2020-09-10 | 16,400 | 1,000 | 0.00 | 1,267,836,895 | 6,035,200 | 368.0 | 2020-09-08 |
| 233 | 2020-09-09 | 15,400 | 4,800 | 0.00 | 1,267,836,895 | 5,698,000 | 370.0 | 2020-09-07 |
| 234 | 2020-09-08 | 10,600 | 3,000 | 0.00 | 1,267,836,895 | 4,034,360 | 380.6 | 2020-09-04 |
| 235 | 2020-09-01 | 7,600 | 2,000 | 0.00 | 1,267,836,895 | 2,892,560 | 380.6 | 2020-08-28 |
| 236 | 2020-08-31 | 5,600 | 3,300 | 0.00 | 1,267,836,895 | 2,124,640 | 379.4 | 2020-08-27 |
| 237 | 2020-08-11 | 2,300 | -1,500 | 0.00 | 1,267,836,895 | 877,220 | 381.4 | 2020-08-07 |
| 238 | 2020-08-10 | 3,800 | -2,700 | 0.00 | 1,267,836,895 | 1,463,000 | 385.0 | 2020-08-06 |
| 239 | 2020-08-07 | 6,500 | -2,400 | 0.00 | 1,267,836,895 | 2,509,000 | 386.0 | 2020-08-05 |
| 240 | 2020-07-28 | 8,900 | 300 | 0.00 | 1,267,836,895 | 3,207,560 | 360.4 | 2020-07-24 |
| 241 | 2020-07-22 | 8,600 | 1,300 | 0.00 | 1,267,836,895 | 2,975,600 | 346.0 | 2020-07-20 |
| 242 | 2020-07-06 | 7,300 | 400 | 0.00 | 1,267,836,895 | 2,555,000 | 350.0 | 2020-07-02 |
| 243 | 2020-07-02 | 6,900 | 2,000 | 0.00 | 1,267,836,895 | 2,208,000 | 320.0 | 2020-06-29 |
| 244 | 2020-06-30 | 4,900 | 1,800 | 0.00 | 1,267,836,895 | 1,565,060 | 319.4 | 2020-06-26 |
| 245 | 2020-06-29 | 3,100 | 3,100 | 0.00 | 1,267,836,895 | 985,180 | 317.8 | 2020-06-24 |
| 246 | 2019-09-10 | 0 | -2,984 | 0.00 | 1,258,108,353 | 0 | 249.4 | 2019-09-06 |
| 247 | 2019-08-16 | 2,984 | -3,000 | 0.00 | 1,258,108,353 | 701,837 | 235.2 | 2019-08-14 |
| 248 | 2019-08-13 | 5,984 | -1,700 | 0.00 | 1,258,108,353 | 1,449,325 | 242.2 | 2019-08-09 |
| 249 | 2019-06-18 | 7,684 | -10,000 | 0.00 | 1,258,108,353 | 2,000,914 | 260.4 | 2019-06-14 |
| 250 | 2019-05-22 | 17,684 | -68,800 | 0.00 | 1,258,108,353 | 4,283,065 | 242.2 | 2019-05-20 |
| 251 | 2019-05-08 | 86,484 | -2,100 | 0.01 | 1,258,108,353 | 23,004,744 | 266.0 | 2019-05-06 |
| 252 | 2019-04-08 | 88,584 | 1,700 | 0.01 | 1,250,632,060 | 24,874,387 | 280.8 | 2019-04-03 |
| 253 | 2019-03-22 | 86,884 | 2,100 | 0.01 | 1,250,632,060 | 23,806,216 | 274.0 | 2019-03-20 |
| 254 | 2019-03-13 | 84,784 | 6,500 | 0.01 | 1,250,632,060 | 23,078,205 | 272.2 | 2019-03-11 |
| 255 | 2019-03-12 | 78,284 | 6,500 | 0.01 | 1,250,632,060 | 20,870,514 | 266.6 | 2019-03-08 |
| 256 | 2018-04-19 | 71,784 | -1,400 | 0.01 | 1,239,809,477 | 18,333,634 | 255.4 | 2018-04-17 |
| 257 | 2018-04-04 | 73,184 | -3,600 | 0.01 | 1,239,809,477 | 18,676,557 | 255.2 | 2018-03-29 |
| 258 | 2018-02-20 | 76,784 | 1,500 | 0.01 | 1,239,809,477 | 20,424,544 | 266.0 | 2018-02-13 |
| 259 | 2018-01-26 | 75,284 | 1,400 | 0.01 | 1,239,809,477 | 22,690,598 | 301.4 | 2018-01-24 |
| 260 | 2017-12-20 | 73,884 | 2,100 | 0.01 | 1,239,809,477 | 17,436,624 | 236.0 | 2017-12-18 |
| 261 | 2017-11-03 | 71,784 | -4,000 | 0.01 | 1,239,809,477 | 15,878,621 | 221.2 | 2017-11-01 |
| 262 | 2017-10-13 | 75,784 | 1,800 | 0.01 | 1,239,809,477 | 16,414,814 | 216.6 | 2017-10-11 |
| 263 | 2017-10-12 | 73,984 | 24,000 | 0.01 | 1,239,809,477 | 16,320,870 | 220.6 | 2017-10-10 |
| 264 | 2017-10-11 | 49,984 | 41,000 | 0.00 | 1,239,809,477 | 11,026,470 | 220.6 | 2017-10-09 |
| 265 | 2017-10-10 | 8,984 | 6,000 | 0.00 | 1,239,809,477 | 1,951,325 | 217.2 | 2017-10-06 |
| 266 | 2017-06-02 | 2,984 | 32 | 0.00 | 1,231,597,826 | 586,953 | 196.7 | 2017-05-31 |
| 267 | 2016-08-12 | 2,952 | -2,600 | 0.00 | 1,217,399,317 | 567,079 | 192.1 | 2016-08-10 |
| 268 | 2016-07-26 | 5,552 | -5,341 | 0.00 | 1,217,399,317 | 1,068,205 | 192.4 | 2016-07-22 |
| 269 | 2016-06-14 | 10,893 | -8,716 | 0.00 | 1,217,399,317 | 2,035,902 | 186.9 | 2016-06-10 |
| 270 | 2016-06-02 | 19,609 | 8,097 | 0.00 | 1,217,399,317 | 3,647,274 | 186.0 | 2016-05-31 |
| 271 | 2016-05-31 | 11,512 | -900 | 0.00 | 1,208,536,325 | 2,098,638 | 182.3 | 2016-05-27 |
| 272 | 2016-01-13 | 12,412 | -2,851 | 0.00 | 1,208,536,325 | 2,260,225 | 182.1 | 2016-01-11 |
| 273 | 2015-12-21 | 15,263 | -932 | 0.00 | 1,208,536,325 | 3,064,810 | 200.8 | 2015-12-17 |
| 274 | 2015-12-18 | 16,195 | -800 | 0.00 | 1,208,536,325 | 3,229,283 | 199.4 | 2015-12-16 |
| 275 | 2015-12-17 | 16,995 | -800 | 0.00 | 1,208,536,325 | 3,319,124 | 195.3 | 2015-12-15 |
| 276 | 2015-12-09 | 17,795 | 4,560 | 0.00 | 1,208,536,325 | 3,669,329 | 206.2 | 2015-12-07 |
| 277 | 2015-09-24 | 13,235 | 103 | 0.00 | 1,208,536,325 | 2,469,651 | 186.6 | 2015-09-22 |
| 278 | 2015-09-08 | 13,132 | 2,532 | 0.00 | 1,197,436,168 | 2,309,919 | 175.9 | 2015-09-04 |
| 279 | 2015-08-27 | 10,600 | 1,500 | 0.00 | 1,197,436,168 | 1,908,000 | 180.0 | 2015-08-25 |
| 280 | 2015-08-25 | 9,100 | 3,000 | 0.00 | 1,197,436,168 | 1,744,470 | 191.7 | 2015-08-21 |
| 281 | 2015-08-18 | 6,100 | 3,200 | 0.00 | 1,197,436,168 | 1,267,580 | 207.8 | 2015-08-14 |
| 282 | 2015-08-13 | 2,900 | 2,900 | 0.00 | 1,197,436,168 | 626,400 | 216.0 | 2015-08-11 |
Copyright & disclaimer, Privacy policy