HONG KONG EXCHANGES AND CLEARING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Grand China Securities Limited 華業證券有限公司
CCASSID: B01949
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 437.4 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 435.4 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 436.0 | 2025-11-10 | |||||
| 4 | 2025-10-21 | 6,200 | 500 | 0.00 | 1,267,836,895 | 2,566,800 | 414.0 | 2025-10-17 |
| 5 | 2025-10-16 | 5,700 | 3,400 | 0.00 | 1,267,836,895 | 2,394,000 | 420.0 | 2025-10-14 |
| 6 | 2025-10-15 | 2,300 | -2,400 | 0.00 | 1,267,836,895 | 995,440 | 432.8 | 2025-10-13 |
| 7 | 2025-09-29 | 4,700 | 1,000 | 0.00 | 1,267,836,895 | 2,047,320 | 435.6 | 2025-09-25 |
| 8 | 2025-09-25 | 3,700 | 300 | 0.00 | 1,267,836,895 | 1,618,380 | 437.4 | 2025-09-23 |
| 9 | 2025-09-23 | 3,400 | 2,200 | 0.00 | 1,267,836,895 | 1,513,000 | 445.0 | 2025-09-19 |
| 10 | 2025-09-22 | 1,200 | 300 | 0.00 | 1,267,836,895 | 532,800 | 444.0 | 2025-09-18 |
| 11 | 2025-09-08 | 900 | -2,000 | 0.00 | 1,267,836,895 | 388,980 | 432.2 | 2025-09-04 |
| 12 | 2025-08-29 | 2,900 | 300 | 0.00 | 1,267,836,895 | 1,298,040 | 447.6 | 2025-08-27 |
| 13 | 2025-08-27 | 2,600 | -1,000 | 0.00 | 1,267,836,895 | 1,203,280 | 462.8 | 2025-08-25 |
| 14 | 2025-08-15 | 3,600 | -100 | 0.00 | 1,267,836,895 | 1,583,280 | 439.8 | 2025-08-13 |
| 15 | 2025-08-05 | 3,700 | 100 | 0.00 | 1,267,836,895 | 1,542,900 | 417.0 | 2025-08-01 |
| 16 | 2025-08-01 | 3,600 | 100 | 0.00 | 1,267,836,895 | 1,559,520 | 433.2 | 2025-07-30 |
| 17 | 2025-07-31 | 3,500 | 600 | 0.00 | 1,267,836,895 | 1,542,800 | 440.8 | 2025-07-29 |
| 18 | 2025-07-29 | 2,900 | 300 | 0.00 | 1,267,836,895 | 1,263,820 | 435.8 | 2025-07-25 |
| 19 | 2025-07-28 | 2,600 | -400 | 0.00 | 1,267,836,895 | 1,165,320 | 448.2 | 2025-07-24 |
| 20 | 2025-07-15 | 3,000 | -300 | 0.00 | 1,267,836,895 | 1,276,800 | 425.6 | 2025-07-11 |
| 21 | 2025-07-11 | 3,300 | 300 | 0.00 | 1,267,836,895 | 1,358,280 | 411.6 | 2025-07-09 |
| 22 | 2025-07-10 | 3,000 | -300 | 0.00 | 1,267,836,895 | 1,252,200 | 417.4 | 2025-07-08 |
| 23 | 2025-07-08 | 3,300 | 300 | 0.00 | 1,267,836,895 | 1,365,540 | 413.8 | 2025-07-04 |
| 24 | 2025-06-27 | 3,000 | -1,000 | 0.00 | 1,267,836,895 | 1,266,000 | 422.0 | 2025-06-25 |
| 25 | 2025-06-12 | 4,000 | 1,000 | 0.00 | 1,267,836,895 | 1,659,200 | 414.8 | 2025-06-10 |
| 26 | 2025-06-02 | 3,000 | -1,000 | 0.00 | 1,267,836,895 | 1,201,200 | 400.4 | 2025-05-29 |
| 27 | 2025-05-30 | 4,000 | 500 | 0.00 | 1,267,836,895 | 1,564,000 | 391.0 | 2025-05-28 |
| 28 | 2025-05-29 | 3,500 | -15,500 | 0.00 | 1,267,836,895 | 1,393,700 | 398.2 | 2025-05-27 |
| 29 | 2025-05-23 | 19,000 | -15,000 | 0.00 | 1,267,836,895 | 7,440,400 | 391.6 | 2025-05-21 |
| 30 | 2025-05-19 | 34,000 | 500 | 0.00 | 1,267,836,895 | 12,824,800 | 377.2 | 2025-05-15 |
| 31 | 2025-05-09 | 33,500 | -1,000 | 0.00 | 1,267,836,895 | 12,267,700 | 366.2 | 2025-05-07 |
| 32 | 2025-03-26 | 34,500 | 500 | 0.00 | 1,267,836,895 | 12,426,900 | 360.2 | 2025-03-24 |
| 33 | 2025-03-25 | 34,000 | 500 | 0.00 | 1,267,836,895 | 12,274,000 | 361.0 | 2025-03-21 |
| 34 | 2025-03-21 | 33,500 | -300 | 0.00 | 1,267,836,895 | 12,562,500 | 375.0 | 2025-03-19 |
| 35 | 2025-03-19 | 33,800 | -400 | 0.00 | 1,267,836,895 | 12,357,280 | 365.6 | 2025-03-17 |
| 36 | 2025-03-14 | 34,200 | -2,000 | 0.00 | 1,267,836,895 | 11,949,480 | 349.4 | 2025-03-12 |
| 37 | 2025-03-13 | 36,200 | 2,000 | 0.00 | 1,267,836,895 | 12,670,000 | 350.0 | 2025-03-11 |
| 38 | 2025-03-04 | 34,200 | 300 | 0.00 | 1,267,836,895 | 11,970,000 | 350.0 | 2025-02-28 |
| 39 | 2025-03-03 | 33,900 | 300 | 0.00 | 1,267,836,895 | 12,373,500 | 365.0 | 2025-02-27 |
| 40 | 2025-02-28 | 33,600 | -300 | 0.00 | 1,267,836,895 | 12,136,320 | 361.2 | 2025-02-26 |
| 41 | 2025-02-24 | 33,900 | 300 | 0.00 | 1,267,836,895 | 11,105,640 | 327.6 | 2025-02-20 |
| 42 | 2024-11-15 | 33,600 | 100 | 0.00 | 1,267,836,895 | 10,389,120 | 309.2 | 2024-11-13 |
| 43 | 2024-10-22 | 33,500 | -300 | 0.00 | 1,267,836,895 | 10,619,500 | 317.0 | 2024-10-18 |
| 44 | 2024-10-21 | 33,800 | 300 | 0.00 | 1,267,836,895 | 10,140,000 | 300.0 | 2024-10-17 |
| 45 | 2024-10-14 | 33,500 | -600 | 0.00 | 1,267,836,895 | 10,787,000 | 322.0 | 2024-10-09 |
| 46 | 2024-10-10 | 34,100 | 300 | 0.00 | 1,267,836,895 | 11,621,280 | 340.8 | 2024-10-08 |
| 47 | 2024-10-08 | 33,800 | 300 | 0.00 | 1,267,836,895 | 12,715,560 | 376.2 | 2024-10-04 |
| 48 | 2024-10-07 | 33,500 | 30,400 | 0.00 | 1,267,836,895 | 12,307,900 | 367.4 | 2024-10-03 |
| 49 | 2024-10-04 | 3,100 | -500 | 0.00 | 1,267,836,895 | 1,155,680 | 372.8 | 2024-10-02 |
| 50 | 2024-09-27 | 3,600 | 2,000 | 0.00 | 1,267,836,895 | 945,360 | 262.6 | 2024-09-25 |
| 51 | 2024-05-10 | 1,600 | -600 | 0.00 | 1,267,836,895 | 412,800 | 258.0 | 2024-05-08 |
| 52 | 2024-05-09 | 2,200 | -1,300 | 0.00 | 1,267,836,895 | 585,200 | 266.0 | 2024-05-07 |
| 53 | 2024-05-03 | 3,500 | -200 | 0.00 | 1,267,836,895 | 880,600 | 251.6 | 2024-04-30 |
| 54 | 2023-12-19 | 3,700 | -1,000 | 0.00 | 1,267,836,895 | 961,260 | 259.8 | 2023-12-15 |
| 55 | 2023-12-06 | 4,700 | 800 | 0.00 | 1,267,836,895 | 1,261,480 | 268.4 | 2023-12-04 |
| 56 | 2023-12-04 | 3,900 | 200 | 0.00 | 1,267,836,895 | 1,081,080 | 277.2 | 2023-11-30 |
| 57 | 2023-11-22 | 3,700 | -500 | 0.00 | 1,267,836,895 | 1,081,140 | 292.2 | 2023-11-20 |
| 58 | 2023-11-14 | 4,200 | 500 | 0.00 | 1,267,836,895 | 1,186,920 | 282.6 | 2023-11-10 |
| 59 | 2023-11-07 | 3,700 | -1,000 | 0.00 | 1,267,836,895 | 1,056,720 | 285.6 | 2023-11-03 |
| 60 | 2023-10-27 | 4,700 | 1,000 | 0.00 | 1,267,836,895 | 1,307,540 | 278.2 | 2023-10-25 |
| 61 | 2023-10-26 | 3,700 | -1,000 | 0.00 | 1,267,836,895 | 1,073,000 | 290.0 | 2023-10-24 |
| 62 | 2023-10-24 | 4,700 | 1,000 | 0.00 | 1,267,836,895 | 1,328,220 | 282.6 | 2023-10-19 |
| 63 | 2023-10-04 | 3,700 | -600 | 0.00 | 1,267,836,895 | 1,082,620 | 292.6 | 2023-09-29 |
| 64 | 2023-10-03 | 4,300 | 300 | 0.00 | 1,267,836,895 | 1,219,480 | 283.6 | 2023-09-28 |
| 65 | 2023-09-26 | 4,000 | -300 | 0.00 | 1,267,836,895 | 1,184,000 | 296.0 | 2023-09-22 |
| 66 | 2023-09-22 | 4,300 | 200 | 0.00 | 1,267,836,895 | 1,232,380 | 286.6 | 2023-09-20 |
| 67 | 2023-09-21 | 4,100 | 100 | 0.00 | 1,267,836,895 | 1,193,100 | 291.0 | 2023-09-19 |
| 68 | 2023-09-20 | 4,000 | 300 | 0.00 | 1,267,836,895 | 1,168,800 | 292.2 | 2023-09-18 |
| 69 | 2023-07-14 | 3,700 | 200 | 0.00 | 1,267,836,895 | 1,075,220 | 290.6 | 2023-07-12 |
| 70 | 2023-05-18 | 3,500 | 1,000 | 0.00 | 1,267,836,895 | 1,091,300 | 311.8 | 2023-05-16 |
| 71 | 2023-02-02 | 2,500 | 1,200 | 0.00 | 1,267,836,895 | 881,000 | 352.4 | 2023-01-31 |
| 72 | 2023-02-01 | 1,300 | 1,200 | 0.00 | 1,267,836,895 | 467,480 | 359.6 | 2023-01-30 |
| 73 | 2022-08-10 | 100 | -600 | 0.00 | 1,267,836,895 | 35,620 | 356.2 | 2022-08-08 |
| 74 | 2022-07-06 | 700 | 600 | 0.00 | 1,267,836,895 | 261,800 | 374.0 | 2022-07-04 |
| 75 | 2022-06-28 | 100 | -300 | 0.00 | 1,267,836,895 | 37,420 | 374.2 | 2022-06-24 |
| 76 | 2022-06-14 | 400 | 300 | 0.00 | 1,267,836,895 | 142,080 | 355.2 | 2022-06-10 |
| 77 | 2022-06-01 | 100 | -400 | 0.00 | 1,267,836,895 | 33,800 | 338.0 | 2022-05-30 |
| 78 | 2022-05-11 | 500 | 400 | 0.00 | 1,267,836,895 | 163,800 | 327.6 | 2022-05-06 |
| 79 | 2022-05-05 | 100 | -400 | 0.00 | 1,267,836,895 | 34,180 | 341.8 | 2022-05-03 |
| 80 | 2022-04-21 | 500 | 400 | 0.00 | 1,267,836,895 | 165,500 | 331.0 | 2022-04-19 |
| 81 | 2022-04-13 | 100 | -400 | 0.00 | 1,267,836,895 | 34,320 | 343.2 | 2022-04-11 |
| 82 | 2022-03-22 | 500 | 400 | 0.00 | 1,267,836,895 | 189,300 | 378.6 | 2022-03-18 |
| 83 | 2022-03-14 | 100 | -1,000 | 0.00 | 1,267,836,895 | 33,800 | 338.0 | 2022-03-10 |
| 84 | 2022-03-11 | 1,100 | 1,000 | 0.00 | 1,267,836,895 | 361,900 | 329.0 | 2022-03-09 |
| 85 | 2022-03-10 | 100 | -1,000 | 0.00 | 1,267,836,895 | 34,040 | 340.4 | 2022-03-08 |
| 86 | 2022-03-09 | 1,100 | 1,000 | 0.00 | 1,267,836,895 | 374,000 | 340.0 | 2022-03-07 |
| 87 | 2022-01-18 | 100 | 100 | 0.00 | 1,267,836,895 | 45,280 | 452.8 | 2022-01-14 |
| 88 | 2022-01-17 | 0 | -100 | 0.00 | 1,267,836,895 | 0 | 456.6 | 2022-01-13 |
| 89 | 2022-01-10 | 100 | -900 | 0.00 | 1,267,836,895 | 43,500 | 435.0 | 2022-01-06 |
| 90 | 2022-01-07 | 1,000 | 1,000 | 0.00 | 1,267,836,895 | 440,200 | 440.2 | 2022-01-05 |
| 91 | 2021-12-16 | 0 | -12,000 | 0.00 | 1,267,836,895 | 0 | 462.8 | 2021-12-14 |
| 92 | 2021-12-13 | 12,000 | 6,300 | 0.00 | 1,267,836,895 | 5,654,400 | 471.2 | 2021-12-09 |
| 93 | 2021-11-18 | 5,700 | -500 | 0.00 | 1,267,836,895 | 2,656,200 | 466.0 | 2021-11-16 |
| 94 | 2021-11-05 | 6,200 | 500 | 0.00 | 1,267,836,895 | 2,869,360 | 462.8 | 2021-11-03 |
| 95 | 2021-11-01 | 5,700 | 400 | 0.00 | 1,267,836,895 | 2,665,320 | 467.6 | 2021-10-28 |
| 96 | 2021-10-28 | 5,300 | 300 | 0.00 | 1,267,836,895 | 2,553,540 | 481.8 | 2021-10-26 |
| 97 | 2021-09-27 | 5,000 | 2,000 | 0.00 | 1,267,836,895 | 2,422,000 | 484.4 | 2021-09-23 |
| 98 | 2021-08-13 | 3,000 | -1,000 | 0.00 | 1,267,836,895 | 1,552,500 | 517.5 | 2021-08-11 |
| 99 | 2021-08-12 | 4,000 | 1,000 | 0.00 | 1,267,836,895 | 2,062,000 | 515.5 | 2021-08-10 |
| 100 | 2021-08-05 | 3,000 | -600 | 0.00 | 1,267,836,895 | 1,554,000 | 518.0 | 2021-08-03 |
| 101 | 2021-07-28 | 3,600 | 1,600 | 0.00 | 1,267,836,895 | 1,800,000 | 500.0 | 2021-07-26 |
| 102 | 2021-07-27 | 2,000 | 900 | 0.00 | 1,267,836,895 | 1,042,000 | 521.0 | 2021-07-23 |
| 103 | 2021-06-30 | 1,100 | 1,000 | 0.00 | 1,267,836,895 | 521,180 | 473.8 | 2021-06-28 |
| 104 | 2021-06-03 | 100 | -1,500 | 0.00 | 1,267,836,895 | 48,780 | 487.8 | 2021-06-01 |
| 105 | 2021-06-01 | 1,600 | 1,500 | 0.00 | 1,267,836,895 | 763,840 | 477.4 | 2021-05-28 |
| 106 | 2021-05-20 | 100 | -2,000 | 0.00 | 1,267,836,895 | 44,500 | 445.0 | 2021-05-17 |
| 107 | 2021-04-12 | 2,100 | -5,000 | 0.00 | 1,267,836,895 | 974,820 | 464.2 | 2021-04-08 |
| 108 | 2021-03-09 | 7,100 | 100 | 0.00 | 1,267,836,895 | 3,406,580 | 479.8 | 2021-03-05 |
| 109 | 2021-03-04 | 7,000 | 1,000 | 0.00 | 1,267,836,895 | 3,413,200 | 487.6 | 2021-03-02 |
| 110 | 2021-03-02 | 6,000 | 1,000 | 0.00 | 1,267,836,895 | 2,839,200 | 473.2 | 2021-02-26 |
| 111 | 2021-03-01 | 5,000 | 3,000 | 0.00 | 1,267,836,895 | 2,500,000 | 500.0 | 2021-02-25 |
| 112 | 2021-02-26 | 2,000 | 2,000 | 0.00 | 1,267,836,895 | 1,018,000 | 509.0 | 2021-02-24 |
| 113 | 2020-12-22 | 0 | -3,000 | 0.00 | 1,267,836,895 | 0 | 394.0 | 2020-12-18 |
| 114 | 2020-12-16 | 3,000 | 3,000 | 0.00 | 1,267,836,895 | 1,163,400 | 387.8 | 2020-12-14 |
| 115 | 2020-11-30 | 0 | -3,000 | 0.00 | 1,267,836,895 | 0 | 382.8 | 2020-11-26 |
| 116 | 2020-09-17 | 3,000 | 3,000 | 0.00 | 1,267,836,895 | 1,113,000 | 371.0 | 2020-09-15 |
| 117 | 2019-11-19 | 0 | -700 | 0.00 | 1,261,201,319 | 0 | 240.8 | 2019-11-15 |
| 118 | 2019-02-28 | 700 | 700 | 0.00 | 1,250,632,060 | 189,000 | 270.0 | 2019-02-26 |
| 119 | 2018-10-15 | 0 | -100 | 0.00 | 1,250,632,060 | 0 | 196.7 | 2018-10-11 |
| 120 | 2018-09-21 | 100 | -100 | 0.00 | 1,250,632,060 | 22,440 | 224.4 | 2018-09-19 |
| 121 | 2018-09-19 | 200 | 100 | 0.00 | 1,246,759,255 | 43,560 | 217.8 | 2018-09-17 |
| 122 | 2018-07-16 | 100 | -3,700 | 0.00 | 1,246,759,255 | 23,340 | 233.4 | 2018-07-12 |
| 123 | 2018-07-12 | 3,800 | 3,700 | 0.00 | 1,246,759,255 | 889,200 | 234.0 | 2018-07-10 |
| 124 | 2018-07-11 | 100 | -6,400 | 0.00 | 1,246,759,255 | 23,300 | 233.0 | 2018-07-09 |
| 125 | 2018-07-06 | 6,500 | 6,400 | 0.00 | 1,246,759,255 | 1,492,400 | 229.6 | 2018-07-04 |
| 126 | 2018-05-15 | 100 | 100 | 0.00 | 1,239,809,477 | 26,200 | 262.0 | 2018-05-11 |
| 127 | 2018-04-24 | 0 | -700 | 0.00 | 1,239,809,477 | 0 | 260.2 | 2018-04-20 |
| 128 | 2018-04-16 | 700 | -100 | 0.00 | 1,239,809,477 | 185,780 | 265.4 | 2018-04-12 |
| 129 | 2018-04-11 | 800 | 100 | 0.00 | 1,239,809,477 | 204,320 | 255.4 | 2018-04-09 |
| 130 | 2018-04-04 | 700 | 100 | 0.00 | 1,239,809,477 | 178,640 | 255.2 | 2018-03-29 |
| 131 | 2018-03-27 | 600 | 300 | 0.00 | 1,239,809,477 | 154,080 | 256.8 | 2018-03-23 |
| 132 | 2018-03-21 | 300 | 300 | 0.00 | 1,239,809,477 | 83,100 | 277.0 | 2018-03-19 |
| 133 | 2017-06-06 | 0 | -1,000 | 0.00 | 1,231,597,826 | 0 | 205.0 | 2017-06-02 |
| 134 | 2017-02-17 | 1,000 | -200 | 0.00 | 1,224,322,572 | 202,000 | 202.0 | 2017-02-15 |
| 135 | 2016-09-14 | 1,200 | 100 | 0.00 | 1,217,399,317 | 241,200 | 201.0 | 2016-09-12 |
| 136 | 2016-08-09 | 1,100 | 100 | 0.00 | 1,217,399,317 | 211,860 | 192.6 | 2016-08-05 |
| 137 | 2015-11-09 | 1,000 | -2,000 | 0.00 | 1,208,536,325 | 209,800 | 209.8 | 2015-11-05 |
| 138 | 2015-11-04 | 3,000 | 1,000 | 0.00 | 1,208,536,325 | 596,400 | 198.8 | 2015-11-02 |
| 139 | 2015-10-28 | 2,000 | 1,000 | 0.00 | 1,208,536,325 | 408,800 | 204.4 | 2015-10-26 |
| 140 | 2015-10-27 | 1,000 | -1,000 | 0.00 | 1,208,536,325 | 205,400 | 205.4 | 2015-10-23 |
| 141 | 2015-10-26 | 2,000 | 1,000 | 0.00 | 1,208,536,325 | 407,200 | 203.6 | 2015-10-22 |
| 142 | 2015-07-28 | 1,000 | -2,000 | 0.00 | 1,197,436,168 | 220,000 | 220.0 | 2015-07-24 |
| 143 | 2015-07-27 | 3,000 | 2,000 | 0.00 | 1,197,436,168 | 667,200 | 222.4 | 2015-07-23 |
| 144 | 2015-04-17 | 1,000 | 1,000 | 0.00 | 1,168,309,636 | 285,200 | 285.2 | 2015-04-15 |
| 145 | 2013-04-25 | 0 | -5,000 | 0.00 | 1,149,821,587 | 0 | 126.7 | 2013-04-23 |
| 146 | 2013-04-10 | 5,000 | -3,000 | 0.00 | 1,149,821,587 | 637,500 | 127.5 | 2013-04-08 |
| 147 | 2013-03-28 | 8,000 | -2,000 | 0.00 | 1,149,811,087 | 1,064,800 | 133.1 | 2013-03-26 |
| 148 | 2013-01-31 | 10,000 | 10,000 | 0.00 | 1,149,808,087 | 1,466,000 | 146.6 | 2013-01-29 |
| 149 | 2012-12-18 | 0 | -1,000 | 0.00 | 1,149,762,087 | 0 | 132.2 | 2012-12-14 |
| 150 | 2012-12-14 | 1,000 | -4,000 | 0.00 | 1,149,762,087 | 129,800 | 129.8 | 2012-12-12 |
| 151 | 2012-12-12 | 5,000 | -2,000 | 0.00 | 1,149,762,087 | 633,500 | 126.7 | 2012-12-10 |
| 152 | 2012-12-11 | 7,000 | -2,000 | 0.00 | 1,149,762,087 | 891,800 | 127.4 | 2012-12-07 |
| 153 | 2012-12-10 | 9,000 | -1,000 | 0.00 | 1,149,762,087 | 1,143,900 | 127.1 | 2012-12-06 |
| 154 | 2012-12-07 | 10,000 | -1,900 | 0.00 | 1,149,762,087 | 1,268,000 | 126.8 | 2012-12-05 |
| 155 | 2012-12-05 | 11,900 | 400 | 0.00 | 1,084,057,087 | 1,460,130 | 122.7 | 2012-12-03 |
| 156 | 2012-12-03 | 11,500 | 1,500 | 0.00 | 1,084,057,087 | 1,435,200 | 124.8 | 2012-11-29 |
| 157 | 2012-11-28 | 10,000 | 1,000 | 0.00 | 1,084,057,087 | 1,271,000 | 127.1 | 2012-11-26 |
| 158 | 2012-11-27 | 9,000 | -1,000 | 0.00 | 1,084,057,087 | 1,152,000 | 128.0 | 2012-11-23 |
| 159 | 2012-11-23 | 10,000 | -1,900 | 0.00 | 1,084,057,087 | 1,257,000 | 125.7 | 2012-11-21 |
| 160 | 2012-11-21 | 11,900 | 400 | 0.00 | 1,084,057,087 | 1,476,790 | 124.1 | 2012-11-19 |
| 161 | 2012-11-12 | 11,500 | 11,500 | 0.00 | 1,084,057,087 | 1,461,650 | 127.1 | 2012-11-08 |
| 162 | 2012-11-09 | 0 | -5,000 | 0.00 | 1,084,057,087 | 0 | 132.1 | 2012-11-07 |
| 163 | 2012-11-08 | 5,000 | 3,800 | 0.00 | 1,084,057,087 | 648,000 | 129.6 | 2012-11-06 |
| 164 | 2012-11-07 | 1,200 | 1,200 | 0.00 | 1,084,057,087 | 159,360 | 132.8 | 2012-11-05 |
Copyright & disclaimer, Privacy policy