BGMC International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01693 | 2017-08-09 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.290 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.290 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.290 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 1,280 | -4,000 | 0.00 | 39,590,000 | 2,982 | 2.330 | 2025-11-05 |
| 5 | 2025-11-03 | 5,280 | 2,000 | 0.01 | 39,590,000 | 13,834 | 2.620 | 2025-10-30 |
| 6 | 2025-10-31 | 3,280 | -4,000 | 0.01 | 39,590,000 | 9,348 | 2.850 | 2025-10-28 |
| 7 | 2025-10-27 | 7,280 | 2,000 | 0.02 | 39,590,000 | 20,748 | 2.850 | 2025-10-23 |
| 8 | 2025-10-23 | 5,280 | 4,000 | 0.01 | 39,590,000 | 15,312 | 2.900 | 2025-10-21 |
| 9 | 2025-10-21 | 1,280 | -8,000 | 0.00 | 39,590,000 | 4,019 | 3.140 | 2025-10-17 |
| 10 | 2025-10-20 | 9,280 | -2,000 | 0.02 | 39,590,000 | 26,541 | 2.860 | 2025-10-16 |
| 11 | 2025-10-16 | 11,280 | 8,000 | 0.03 | 39,590,000 | 30,230 | 2.680 | 2025-10-14 |
| 12 | 2025-10-15 | 3,280 | 2,000 | 0.01 | 39,590,000 | 9,774 | 2.980 | 2025-10-13 |
| 13 | 2025-10-13 | 1,280 | -4,000 | 0.00 | 39,590,000 | 4,096 | 3.200 | 2025-10-09 |
| 14 | 2025-10-10 | 5,280 | 4,000 | 0.01 | 39,590,000 | 15,682 | 2.970 | 2025-10-08 |
| 15 | 2025-09-29 | 1,280 | -6,000 | 0.00 | 39,590,000 | 3,853 | 3.010 | 2025-09-25 |
| 16 | 2025-09-26 | 7,280 | 2,000 | 0.02 | 39,590,000 | 21,112 | 2.900 | 2025-09-24 |
| 17 | 2025-09-25 | 5,280 | 2,000 | 0.01 | 39,590,000 | 15,840 | 3.000 | 2025-09-23 |
| 18 | 2025-09-24 | 3,280 | 2,000 | 0.01 | 39,590,000 | 9,840 | 3.000 | 2025-09-22 |
| 19 | 2025-09-22 | 1,280 | -2,000 | 0.00 | 39,590,000 | 4,070 | 3.180 | 2025-09-18 |
| 20 | 2025-09-19 | 3,280 | -2,000 | 0.01 | 39,590,000 | 9,873 | 3.010 | 2025-09-17 |
| 21 | 2025-09-18 | 5,280 | 4,000 | 0.01 | 39,590,000 | 15,787 | 2.990 | 2025-09-16 |
| 22 | 2025-08-18 | 1,280 | -4,000 | 0.00 | 39,590,000 | 2,778 | 2.170 | 2025-08-14 |
| 23 | 2025-08-15 | 5,280 | 4,000 | 0.01 | 39,590,000 | 11,563 | 2.190 | 2025-08-13 |
| 24 | 2025-06-23 | 1,280 | -4,000 | 0.00 | 39,590,000 | 3,699 | 2.890 | 2025-06-19 |
| 25 | 2025-06-17 | 5,280 | 4,000 | 0.01 | 39,590,000 | 14,784 | 2.800 | 2025-06-13 |
| 26 | 2025-06-16 | 1,280 | -2,000 | 0.00 | 39,590,000 | 4,224 | 3.300 | 2025-06-12 |
| 27 | 2025-06-11 | 3,280 | -14,000 | 0.01 | 39,590,000 | 5,838 | 1.780 | 2025-06-09 |
| 28 | 2025-04-30 | 17,280 | 14,000 | 0.05 | 36,000,000 | 39,398 | 2.280 | 2025-04-28 |
| 29 | 2025-04-14 | 3,280 | -2,000 | 0.01 | 36,000,000 | 6,462 | 1.970 | 2025-04-10 |
| 30 | 2025-02-12 | 5,280 | 2,000 | 0.01 | 36,000,000 | 5,808 | 1.100 | 2025-02-10 |
| 31 | 2024-11-12 | 3,280 | -880 | 0.01 | 36,000,000 | 4,494 | 1.370 | 2024-11-08 |
| 32 | 2024-10-14 | 4,160 | -1,440 | 0.01 | 36,000,000 | 7,155 | 1.720 | 2024-10-09 |
| 33 | 2024-09-27 | 5,600 | -6,000 | 0.02 | 36,000,000 | 11,200 | 2.000 | 2024-09-25 |
| 34 | 2024-09-25 | 11,600 | 2,000 | 0.03 | 36,000,000 | 20,880 | 1.800 | 2024-09-23 |
| 35 | 2024-09-23 | 9,600 | -2,000 | 0.03 | 36,000,000 | 19,200 | 2.000 | 2024-09-19 |
| 36 | 2024-09-10 | 11,600 | -8,000 | 0.03 | 36,000,000 | 18,328 | 1.580 | 2024-09-05 |
| 37 | 2024-08-27 | 19,600 | 8,880 | 0.05 | 36,000,000 | 40,572 | 2.070 | 2024-08-23 |
| 38 | 2024-08-22 | 10,720 | -160 | 0.03 | 36,000,000 | 14,365 | 1.340 | 2024-08-20 |
| 39 | 2024-08-09 | 10,880 | 240 | 0.03 | 36,000,000 | 13,600 | 1.250 | 2024-08-07 |
| 40 | 2024-08-01 | 10,640 | 2,640 | 0.03 | 36,000,000 | 18,088 | 1.700 | 2024-07-30 |
| 41 | 2024-07-16 | 8,000 | 1,600 | 0.02 | 36,000,000 | 18,400 | 2.300 | 2024-07-12 |
| 42 | 2024-07-12 | 6,400 | 1,600 | 0.02 | 36,000,000 | 15,680 | 2.450 | 2024-07-10 |
| 43 | 2024-07-10 | 4,800 | 1,600 | 0.01 | 36,000,000 | 12,480 | 2.600 | 2024-07-08 |
| 44 | 2024-06-28 | 3,200 | -1,520 | 0.01 | 36,000,000 | 6,400 | 2.000 | 2024-06-26 |
| 45 | 2024-06-27 | 4,720 | -1,520 | 0.01 | 36,000,000 | 9,204 | 1.950 | 2024-06-25 |
| 46 | 2024-06-26 | 6,240 | 3,040 | 0.02 | 36,000,000 | 12,480 | 2.000 | 2024-06-24 |
| 47 | 2024-06-24 | 3,200 | 80 | 0.01 | 36,000,000 | 5,120 | 1.600 | 2024-06-20 |
| 48 | 2024-05-29 | 3,120 | 480 | 0.01 | 36,000,000 | 7,020 | 2.250 | 2024-05-27 |
| 49 | 2024-03-04 | 2,640 | -400 | 0.01 | 36,000,000 | 7,260 | 2.750 | 2024-02-29 |
| 50 | 2024-02-20 | 3,040 | -320 | 0.01 | 36,000,000 | 9,880 | 3.250 | 2024-02-16 |
| 51 | 2024-02-19 | 3,360 | -320 | 0.01 | 36,000,000 | 12,264 | 3.650 | 2024-02-15 |
| 52 | 2023-11-08 | 3,680 | 400 | 0.01 | 36,000,000 | 8,280 | 2.250 | 2023-11-06 |
| 53 | 2023-09-21 | 3,280 | -320 | 0.01 | 36,000,000 | 7,052 | 2.150 | 2023-09-19 |
| 54 | 2023-09-20 | 3,600 | -8,320 | 0.01 | 36,000,000 | 7,740 | 2.150 | 2023-09-18 |
| 55 | 2023-09-04 | 11,920 | -400 | 0.03 | 36,000,000 | 40,528 | 3.400 | 2023-08-30 |
| 56 | 2023-08-29 | 12,320 | -2,000 | 0.03 | 36,000,000 | 42,504 | 3.450 | 2023-08-25 |
| 57 | 2023-08-18 | 14,320 | 4,560 | 0.04 | 36,000,000 | 46,540 | 3.250 | 2023-08-16 |
| 58 | 2023-08-17 | 9,760 | 4,800 | 0.03 | 36,000,000 | 36,600 | 3.750 | 2023-08-15 |
| 59 | 2023-08-14 | 4,960 | -400 | 0.01 | 36,000,000 | 14,384 | 2.900 | 2023-08-10 |
| 60 | 2023-08-03 | 5,360 | -240 | 0.01 | 36,000,000 | 12,060 | 2.250 | 2023-08-01 |
| 61 | 2023-07-07 | 5,600 | -800 | 0.02 | 36,000,000 | 12,880 | 2.300 | 2023-07-05 |
| 62 | 2023-06-02 | 6,400 | -2,240 | 0.02 | 36,000,000 | 11,200 | 1.750 | 2023-05-31 |
| 63 | 2023-05-24 | 8,640 | -1,600 | 0.02 | 36,000,000 | 14,688 | 1.700 | 2023-05-22 |
| 64 | 2023-05-22 | 10,240 | 720 | 0.03 | 36,000,000 | 16,384 | 1.600 | 2023-05-18 |
| 65 | 2023-05-16 | 9,520 | -1,040 | 0.03 | 36,000,000 | 17,136 | 1.800 | 2023-05-12 |
| 66 | 2023-05-09 | 10,560 | 400 | 0.03 | 36,000,000 | 16,368 | 1.550 | 2023-05-05 |
| 67 | 2023-05-08 | 10,160 | 2,480 | 0.03 | 36,000,000 | 15,240 | 1.500 | 2023-05-04 |
| 68 | 2023-05-05 | 7,680 | 2,400 | 0.02 | 36,000,000 | 12,672 | 1.650 | 2023-05-03 |
| 69 | 2023-05-02 | 5,280 | 1,600 | 0.01 | 36,000,000 | 10,032 | 1.900 | 2023-04-27 |
| 70 | 2023-04-24 | 3,680 | -560 | 0.01 | 36,000,000 | 8,464 | 2.300 | 2023-04-20 |
| 71 | 2023-04-19 | 4,240 | 800 | 0.01 | 36,000,000 | 9,116 | 2.150 | 2023-04-17 |
| 72 | 2023-04-18 | 3,440 | -80 | 0.01 | 36,000,000 | 8,084 | 2.350 | 2023-04-14 |
| 73 | 2023-04-17 | 3,520 | -160 | 0.01 | 36,000,000 | 7,216 | 2.050 | 2023-04-13 |
| 74 | 2023-04-13 | 3,680 | 160 | 0.01 | 36,000,000 | 7,728 | 2.100 | 2023-04-11 |
| 75 | 2023-04-06 | 3,520 | -29,520 | 0.01 | 36,000,000 | 8,272 | 2.350 | 2023-04-03 |
| 76 | 2023-04-03 | 33,040 | -1,600 | 0.09 | 36,000,000 | 80,948 | 2.450 | 2023-03-30 |
| 77 | 2023-03-31 | 34,640 | -1,440 | 0.10 | 36,000,000 | 102,188 | 2.950 | 2023-03-29 |
| 78 | 2023-03-28 | 36,080 | -240 | 0.10 | 36,000,000 | 144,320 | 4.000 | 2023-03-24 |
| 79 | 2023-03-27 | 36,320 | 5,280 | 0.10 | 36,000,000 | 125,304 | 3.450 | 2023-03-23 |
| 80 | 2023-03-24 | 31,040 | -960 | 0.09 | 36,000,000 | 113,296 | 3.650 | 2023-03-22 |
| 81 | 2023-03-23 | 32,000 | -12,640 | 0.09 | 36,000,000 | 113,600 | 3.550 | 2023-03-21 |
| 82 | 2023-03-22 | 44,640 | -7,360 | 0.12 | 36,000,000 | 187,488 | 4.200 | 2023-03-20 |
| 83 | 2023-03-21 | 52,000 | 5,840 | 0.14 | 36,000,000 | 184,600 | 3.550 | 2023-03-17 |
| 84 | 2023-03-20 | 46,160 | 26,720 | 0.13 | 36,000,000 | 85,396 | 1.850 | 2023-03-16 |
| 85 | 2023-03-17 | 19,440 | 880 | 0.05 | 36,000,000 | 30,132 | 1.550 | 2023-03-15 |
| 86 | 2023-03-16 | 18,560 | 800 | 0.05 | 36,000,000 | 30,624 | 1.650 | 2023-03-14 |
| 87 | 2023-02-28 | 17,760 | 560 | 0.05 | 36,000,000 | 28,416 | 1.600 | 2023-02-24 |
| 88 | 2023-02-15 | 17,200 | 800 | 0.05 | 36,000,000 | 27,520 | 1.600 | 2023-02-13 |
| 89 | 2023-02-14 | 16,400 | -800 | 0.05 | 36,000,000 | 27,880 | 1.700 | 2023-02-10 |
| 90 | 2023-02-10 | 17,200 | -720 | 0.05 | 36,000,000 | 29,240 | 1.700 | 2023-02-08 |
| 91 | 2023-02-09 | 17,920 | 800 | 0.05 | 36,000,000 | 30,464 | 1.700 | 2023-02-07 |
| 92 | 2023-02-08 | 17,120 | 2,000 | 0.05 | 36,000,000 | 29,104 | 1.700 | 2023-02-06 |
| 93 | 2023-02-06 | 15,120 | 800 | 0.04 | 36,000,000 | 25,704 | 1.700 | 2023-02-02 |
| 94 | 2023-01-30 | 14,320 | -800 | 0.04 | 36,000,000 | 27,208 | 1.900 | 2023-01-26 |
| 95 | 2023-01-18 | 15,120 | 400 | 0.04 | 36,000,000 | 28,728 | 1.900 | 2023-01-16 |
| 96 | 2023-01-17 | 14,720 | -1,600 | 0.04 | 36,000,000 | 27,968 | 1.900 | 2023-01-13 |
| 97 | 2023-01-13 | 16,320 | -80 | 0.05 | 36,000,000 | 28,560 | 1.750 | 2023-01-11 |
| 98 | 2023-01-10 | 16,400 | 800 | 0.05 | 36,000,000 | 25,420 | 1.550 | 2023-01-06 |
| 99 | 2023-01-05 | 15,600 | 1,920 | 0.04 | 36,000,000 | 24,180 | 1.550 | 2023-01-03 |
| 100 | 2023-01-04 | 13,680 | -800 | 0.04 | 36,000,000 | 24,624 | 1.800 | 2022-12-30 |
| 101 | 2022-12-22 | 14,480 | 800 | 0.04 | 36,000,000 | 22,444 | 1.550 | 2022-12-20 |
| 102 | 2022-12-19 | 13,680 | 1,600 | 0.04 | 36,000,000 | 21,888 | 1.600 | 2022-12-15 |
| 103 | 2022-12-14 | 12,080 | -960 | 0.03 | 36,000,000 | 20,536 | 1.700 | 2022-12-12 |
| 104 | 2022-12-13 | 13,040 | -1,120 | 0.04 | 36,000,000 | 22,820 | 1.750 | 2022-12-09 |
| 105 | 2022-12-09 | 14,160 | -3,040 | 0.04 | 36,000,000 | 28,320 | 2.000 | 2022-12-07 |
| 106 | 2022-12-02 | 17,200 | -2,000 | 0.05 | 36,000,000 | 33,540 | 1.950 | 2022-11-30 |
| 107 | 2022-12-01 | 19,200 | 560 | 0.05 | 36,000,000 | 37,440 | 1.950 | 2022-11-29 |
| 108 | 2022-11-30 | 18,640 | -160 | 0.05 | 36,000,000 | 31,688 | 1.700 | 2022-11-28 |
| 109 | 2022-11-29 | 18,800 | 560 | 0.05 | 36,000,000 | 35,720 | 1.900 | 2022-11-25 |
| 110 | 2022-11-28 | 18,240 | -2,160 | 0.05 | 36,000,000 | 32,832 | 1.800 | 2022-11-24 |
| 111 | 2022-11-24 | 20,400 | -240 | 0.06 | 36,000,000 | 37,740 | 1.850 | 2022-11-22 |
| 112 | 2022-11-22 | 20,640 | -240 | 0.06 | 36,000,000 | 41,280 | 2.000 | 2022-11-18 |
| 113 | 2022-11-21 | 20,880 | 6,960 | 0.06 | 36,000,000 | 40,716 | 1.950 | 2022-11-17 |
| 114 | 2022-11-18 | 13,920 | 960 | 0.04 | 36,000,000 | 27,144 | 1.950 | 2022-11-16 |
| 115 | 2022-11-17 | 12,960 | 960 | 0.04 | 36,000,000 | 26,568 | 2.050 | 2022-11-15 |
| 116 | 2022-11-15 | 12,000 | -11,360 | 0.03 | 36,000,000 | 26,400 | 2.200 | 2022-11-11 |
| 117 | 2022-11-14 | 23,360 | -10,640 | 0.06 | 36,000,000 | 47,888 | 2.050 | 2022-11-10 |
| 118 | 2022-11-10 | 34,000 | 480 | 0.09 | 36,000,000 | 62,900 | 1.850 | 2022-11-08 |
| 119 | 2022-11-08 | 33,520 | 1,200 | 0.09 | 36,000,000 | 62,012 | 1.850 | 2022-11-04 |
| 120 | 2022-11-07 | 32,320 | 2,800 | 0.09 | 36,000,000 | 61,408 | 1.900 | 2022-11-03 |
| 121 | 2022-11-03 | 29,520 | 8,000 | 0.08 | 36,000,000 | 60,516 | 2.050 | 2022-11-01 |
| 122 | 2022-11-02 | 21,520 | -3,840 | 0.06 | 36,000,000 | 40,888 | 1.900 | 2022-10-31 |
| 123 | 2022-11-01 | 25,360 | -880 | 0.07 | 36,000,000 | 55,792 | 2.200 | 2022-10-28 |
| 124 | 2022-10-31 | 26,240 | 3,200 | 0.07 | 36,000,000 | 53,792 | 2.050 | 2022-10-27 |
| 125 | 2022-10-28 | 23,040 | 2,400 | 0.06 | 36,000,000 | 46,080 | 2.000 | 2022-10-26 |
| 126 | 2022-10-21 | 20,640 | 1,280 | 0.06 | 36,000,000 | 36,120 | 1.750 | 2022-10-19 |
| 127 | 2022-10-19 | 19,360 | -320 | 0.05 | 36,000,000 | 37,752 | 1.950 | 2022-10-17 |
| 128 | 2022-10-18 | 19,680 | 160 | 0.05 | 36,000,000 | 37,392 | 1.900 | 2022-10-14 |
| 129 | 2022-10-17 | 19,520 | 800 | 0.05 | 36,000,000 | 39,040 | 2.000 | 2022-10-13 |
| 130 | 2022-10-14 | 18,720 | -480 | 0.05 | 36,000,000 | 39,312 | 2.100 | 2022-10-12 |
| 131 | 2022-10-13 | 19,200 | 1,120 | 0.05 | 36,000,000 | 44,160 | 2.300 | 2022-10-11 |
| 132 | 2022-10-12 | 18,080 | -480 | 0.05 | 36,000,000 | 45,200 | 2.500 | 2022-10-10 |
| 133 | 2022-10-11 | 18,560 | -880 | 0.05 | 36,000,000 | 51,968 | 2.800 | 2022-10-07 |
| 134 | 2022-10-10 | 19,440 | -1,840 | 0.05 | 36,000,000 | 58,320 | 3.000 | 2022-10-06 |
| 135 | 2022-10-07 | 21,280 | -80 | 0.06 | 36,000,000 | 59,584 | 2.800 | 2022-10-05 |
| 136 | 2022-10-05 | 21,360 | 240 | 0.06 | 36,000,000 | 42,720 | 2.000 | 2022-09-30 |
| 137 | 2022-10-03 | 21,120 | -320 | 0.06 | 36,000,000 | 50,688 | 2.400 | 2022-09-29 |
| 138 | 2022-09-30 | 21,440 | -11,280 | 0.06 | 36,000,000 | 55,744 | 2.600 | 2022-09-28 |
| 139 | 2022-09-29 | 32,720 | 2,080 | 0.09 | 36,000,000 | 86,708 | 2.650 | 2022-09-27 |
| 140 | 2022-09-28 | 30,640 | 480 | 0.09 | 36,000,000 | 82,728 | 2.700 | 2022-09-26 |
| 141 | 2022-09-27 | 30,160 | 240 | 0.08 | 36,000,000 | 81,432 | 2.700 | 2022-09-23 |
| 142 | 2022-09-26 | 29,920 | 80 | 0.08 | 36,000,000 | 86,768 | 2.900 | 2022-09-22 |
| 143 | 2022-09-22 | 29,840 | -1,120 | 0.08 | 36,000,000 | 96,980 | 3.250 | 2022-09-20 |
| 144 | 2022-09-21 | 30,960 | 2,720 | 0.09 | 36,000,000 | 92,880 | 3.000 | 2022-09-19 |
| 145 | 2022-09-20 | 28,240 | -160 | 0.08 | 36,000,000 | 87,544 | 3.100 | 2022-09-16 |
| 146 | 2022-09-19 | 28,400 | -5,840 | 0.08 | 36,000,000 | 93,720 | 3.300 | 2022-09-15 |
| 147 | 2022-09-15 | 34,240 | -1,440 | 0.10 | 36,000,000 | 116,416 | 3.400 | 2022-09-13 |
| 148 | 2022-09-14 | 35,680 | -3,680 | 0.10 | 36,000,000 | 124,880 | 3.500 | 2022-09-09 |
| 149 | 2022-09-09 | 39,360 | 6,640 | 0.11 | 36,000,000 | 131,856 | 3.350 | 2022-09-07 |
| 150 | 2022-09-08 | 32,720 | 23,280 | 0.09 | 36,000,000 | 129,244 | 3.950 | 2022-09-06 |
| 151 | 2022-03-29 | 9,440 | 80 | 0.03 | 36,000,000 | 16,048 | 1.700 | 2022-03-25 |
| 152 | 2022-03-22 | 9,360 | 320 | 0.03 | 36,000,000 | 15,912 | 1.700 | 2022-03-18 |
| 153 | 2021-04-16 | 9,040 | 80 | 0.03 | 36,000,000 | 15,368 | 1.700 | 2021-04-14 |
| 154 | 2020-12-14 | 8,960 | -800 | 0.02 | 36,000,000 | 16,128 | 1.800 | 2020-12-10 |
| 155 | 2020-11-23 | 9,760 | -2,400 | 0.03 | 36,000,000 | 19,032 | 1.950 | 2020-11-19 |
| 156 | 2020-11-13 | 12,160 | 2,400 | 0.03 | 36,000,000 | 22,496 | 1.850 | 2020-11-11 |
| 157 | 2020-11-12 | 9,760 | -640 | 0.03 | 36,000,000 | 18,056 | 1.850 | 2020-11-10 |
| 158 | 2020-11-04 | 10,400 | 1,520 | 0.03 | 36,000,000 | 34,840 | 3.350 | 2020-11-02 |
| 159 | 2020-10-29 | 8,880 | 1,360 | 0.02 | 36,000,000 | 31,968 | 3.600 | 2020-10-27 |
| 160 | 2020-10-12 | 7,520 | -320 | 0.02 | 36,000,000 | 33,464 | 4.450 | 2020-10-08 |
| 161 | 2020-10-08 | 7,840 | -1,280 | 0.02 | 36,000,000 | 30,184 | 3.850 | 2020-10-06 |
| 162 | 2020-08-20 | 9,120 | 320 | 0.03 | 36,000,000 | 29,640 | 3.250 | 2020-08-18 |
| 163 | 2020-03-02 | 8,800 | 7,520 | 0.02 | 36,000,000 | 56,760 | 6.450 | 2020-02-27 |
| 164 | 2020-02-25 | 1,280 | -160 | 0.00 | 36,000,000 | 7,296 | 5.700 | 2020-02-21 |
| 165 | 2019-08-23 | 1,440 | 160 | 0.00 | 36,000,000 | 12,024 | 8.350 | 2019-08-21 |
| 166 | 2019-08-08 | 1,280 | -400 | 0.00 | 36,000,000 | 10,112 | 7.900 | 2019-08-06 |
| 167 | 2019-07-25 | 1,680 | -720 | 0.00 | 36,000,000 | 12,852 | 7.650 | 2019-07-23 |
| 168 | 2019-07-17 | 2,400 | 720 | 0.01 | 36,000,000 | 16,800 | 7.000 | 2019-07-15 |
| 169 | 2019-06-11 | 1,680 | 80 | 0.00 | 36,000,000 | 15,708 | 9.350 | 2019-06-06 |
| 170 | 2019-04-02 | 1,600 | 1,040 | 0.00 | 36,000,000 | 15,120 | 9.450 | 2019-03-29 |
| 171 | 2019-03-07 | 560 | 80 | 0.00 | 36,000,000 | 6,020 | 10.75 | 2019-03-05 |
| 172 | 2018-12-18 | 480 | -80 | 0.00 | 36,000,000 | 4,656 | 9.700 | 2018-12-14 |
| 173 | 2018-12-03 | 560 | 480 | 0.00 | 36,000,000 | 6,076 | 10.85 | 2018-11-29 |
| 174 | 2018-11-28 | 80 | 80 | 0.00 | 36,000,000 | 808 | 10.10 | 2018-11-26 |
| 175 | 2018-08-13 | 0 | -320 | 0.00 | 36,000,000 | 0 | 14.25 | 2018-08-09 |
| 176 | 2018-08-08 | 320 | 320 | 0.00 | 36,000,000 | 4,720 | 14.75 | 2018-08-06 |
| 177 | 2018-04-25 | 0 | -1,280 | 0.00 | 36,000,000 | 0 | 24.50 | 2018-04-23 |
| 178 | 2018-04-24 | 1,280 | 1,280 | 0.00 | 36,000,000 | 30,720 | 24.00 | 2018-04-20 |
| 179 | 2017-11-21 | 0 | -2,400 | 0.00 | 36,000,000 | 0 | 31.50 | 2017-11-17 |
| 180 | 2017-11-20 | 2,400 | 1,520 | 0.01 | 36,000,000 | 73,200 | 30.50 | 2017-11-16 |
| 181 | 2017-10-10 | 880 | 880 | 0.00 | 36,000,000 | 29,040 | 33.00 | 2017-10-06 |
| 182 | 2017-09-29 | 0 | -1,600 | 0.00 | 36,000,000 | 0 | 36.50 | 2017-09-27 |
| 183 | 2017-09-27 | 1,600 | -80 | 0.00 | 36,000,000 | 56,800 | 35.50 | 2017-09-25 |
| 184 | 2017-08-25 | 1,680 | 880 | 0.00 | 36,000,000 | 64,680 | 38.50 | 2017-08-22 |
| 185 | 2017-08-21 | 800 | -400 | 0.00 | 36,000,000 | 30,000 | 37.50 | 2017-08-17 |
| 186 | 2017-08-18 | 1,200 | 880 | 0.00 | 36,000,000 | 44,400 | 37.00 | 2017-08-16 |
| 187 | 2017-08-14 | 320 | -640 | 0.00 | 36,000,000 | 13,280 | 41.50 | 2017-08-10 |
| 188 | 2017-08-11 | 960 | 0.00 | 36,000,000 | 38,880 | 40.50 | 2017-08-09 | |
Copyright & disclaimer, Privacy policy