CT Vision S.L. (International) Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00994 | 2017-07-17 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.290 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.285 | 2025-11-10 | |||||
| 3 | 2025-10-06 | 108,600 | 20,000 | 0.01 | 928,006,000 | 32,580 | 0.300 | 2025-10-02 |
| 4 | 2025-09-30 | 88,600 | 12,000 | 0.01 | 928,006,000 | 31,896 | 0.360 | 2025-09-26 |
| 5 | 2025-09-24 | 76,600 | -4,000 | 0.01 | 928,006,000 | 29,491 | 0.385 | 2025-09-22 |
| 6 | 2025-09-23 | 80,600 | -56,000 | 0.01 | 928,006,000 | 31,434 | 0.390 | 2025-09-19 |
| 7 | 2025-09-22 | 136,600 | -56,000 | 0.01 | 928,006,000 | 53,957 | 0.395 | 2025-09-18 |
| 8 | 2025-09-19 | 192,600 | 136,000 | 0.02 | 928,006,000 | 70,299 | 0.365 | 2025-09-17 |
| 9 | 2025-09-18 | 56,600 | 20,000 | 0.01 | 928,006,000 | 18,395 | 0.325 | 2025-09-16 |
| 10 | 2025-09-15 | 36,600 | -12,000 | 0.00 | 928,006,000 | 11,895 | 0.325 | 2025-09-11 |
| 11 | 2025-09-10 | 48,600 | 32,000 | 0.01 | 928,006,000 | 13,608 | 0.280 | 2025-09-08 |
| 12 | 2025-07-21 | 16,600 | -32,000 | 0.00 | 928,006,000 | 3,370 | 0.203 | 2025-07-17 |
| 13 | 2025-07-18 | 48,600 | 32,000 | 0.01 | 928,006,000 | 9,769 | 0.201 | 2025-07-16 |
| 14 | 2025-07-17 | 16,600 | -12,000 | 0.00 | 928,006,000 | 3,635 | 0.219 | 2025-07-15 |
| 15 | 2025-07-16 | 28,600 | -24,000 | 0.00 | 928,006,000 | 6,321 | 0.221 | 2025-07-14 |
| 16 | 2025-07-15 | 52,600 | -20,000 | 0.01 | 928,006,000 | 11,467 | 0.218 | 2025-07-11 |
| 17 | 2025-07-14 | 72,600 | 4,000 | 0.01 | 928,006,000 | 16,117 | 0.222 | 2025-07-10 |
| 18 | 2025-07-11 | 68,600 | 52,000 | 0.01 | 928,006,000 | 18,179 | 0.265 | 2025-07-09 |
| 19 | 2025-06-25 | 16,600 | -40,000 | 0.00 | 928,006,000 | 3,005 | 0.181 | 2025-06-23 |
| 20 | 2025-06-24 | 56,600 | 40,000 | 0.01 | 928,006,000 | 8,830 | 0.156 | 2025-06-20 |
| 21 | 2025-06-06 | 16,600 | -40,000 | 0.00 | 928,006,000 | 4,150 | 0.250 | 2025-06-04 |
| 22 | 2025-06-04 | 56,600 | -4,000 | 0.01 | 928,006,000 | 14,999 | 0.265 | 2025-06-02 |
| 23 | 2025-06-03 | 60,600 | 44,000 | 0.01 | 928,006,000 | 14,786 | 0.244 | 2025-05-30 |
| 24 | 2025-05-30 | 16,600 | -44,000 | 0.00 | 928,006,000 | 2,224 | 0.134 | 2025-05-28 |
| 25 | 2025-05-28 | 60,600 | -8,000 | 0.01 | 928,006,000 | 6,666 | 0.110 | 2025-05-26 |
| 26 | 2025-05-19 | 68,600 | 40,000 | 0.01 | 928,006,000 | 7,477 | 0.109 | 2025-05-15 |
| 27 | 2025-05-16 | 28,600 | -12,000 | 0.00 | 928,006,000 | 3,146 | 0.110 | 2025-05-14 |
| 28 | 2025-05-15 | 40,600 | -20,000 | 0.00 | 928,006,000 | 4,141 | 0.102 | 2025-05-13 |
| 29 | 2025-05-14 | 60,600 | 16,000 | 0.01 | 928,006,000 | 6,181 | 0.102 | 2025-05-12 |
| 30 | 2025-05-13 | 44,600 | -16,000 | 0.00 | 928,006,000 | 4,549 | 0.102 | 2025-05-09 |
| 31 | 2025-05-12 | 60,600 | 12,000 | 0.01 | 928,006,000 | 6,121 | 0.101 | 2025-05-08 |
| 32 | 2025-05-09 | 48,600 | 12,000 | 0.01 | 928,006,000 | 4,909 | 0.101 | 2025-05-07 |
| 33 | 2025-05-07 | 36,600 | -32,000 | 0.00 | 928,006,000 | 3,989 | 0.109 | 2025-05-02 |
| 34 | 2025-05-06 | 68,600 | -44,000 | 0.01 | 928,006,000 | 7,546 | 0.110 | 2025-04-30 |
| 35 | 2025-05-02 | 112,600 | 28,000 | 0.01 | 928,006,000 | 11,485 | 0.102 | 2025-04-29 |
| 36 | 2025-04-30 | 84,600 | 68,000 | 0.01 | 928,006,000 | 9,221 | 0.109 | 2025-04-28 |
| 37 | 2025-04-29 | 16,600 | -20,000 | 0.00 | 928,006,000 | 2,009 | 0.121 | 2025-04-25 |
| 38 | 2025-04-25 | 36,600 | 20,000 | 0.00 | 928,006,000 | 3,989 | 0.109 | 2025-04-23 |
| 39 | 2025-04-02 | 16,600 | -60,000 | 0.00 | 928,006,000 | 2,490 | 0.150 | 2025-03-31 |
| 40 | 2025-04-01 | 76,600 | -56,000 | 0.01 | 928,006,000 | 10,877 | 0.142 | 2025-03-28 |
| 41 | 2025-01-23 | 132,600 | -16,000 | 0.01 | 928,006,000 | 21,216 | 0.160 | 2025-01-21 |
| 42 | 2025-01-22 | 148,600 | -4,000 | 0.02 | 928,006,000 | 22,884 | 0.154 | 2025-01-20 |
| 43 | 2025-01-21 | 152,600 | 20,000 | 0.02 | 928,006,000 | 23,348 | 0.153 | 2025-01-17 |
| 44 | 2024-12-19 | 132,600 | -12,000 | 0.01 | 928,006,000 | 23,338 | 0.176 | 2024-12-17 |
| 45 | 2024-12-18 | 144,600 | -8,000 | 0.02 | 928,006,000 | 23,136 | 0.160 | 2024-12-16 |
| 46 | 2024-12-17 | 152,600 | 20,000 | 0.02 | 928,006,000 | 23,195 | 0.152 | 2024-12-13 |
| 47 | 2024-12-11 | 132,600 | -20,000 | 0.01 | 928,006,000 | 25,724 | 0.194 | 2024-12-09 |
| 48 | 2024-11-19 | 152,600 | 20,000 | 0.02 | 928,006,000 | 29,299 | 0.192 | 2024-11-15 |
| 49 | 2024-10-30 | 132,600 | -4,000 | 0.01 | 928,006,000 | 40,443 | 0.305 | 2024-10-28 |
| 50 | 2024-10-25 | 136,600 | 4,000 | 0.01 | 928,006,000 | 47,127 | 0.345 | 2024-10-23 |
| 51 | 2024-08-23 | 132,600 | -12,000 | 0.01 | 928,006,000 | 18,697 | 0.141 | 2024-08-21 |
| 52 | 2024-08-22 | 144,600 | 12,000 | 0.02 | 928,006,000 | 20,099 | 0.139 | 2024-08-20 |
| 53 | 2024-03-12 | 132,600 | -252,000 | 0.01 | 928,006,000 | 40,443 | 0.305 | 2024-03-08 |
| 54 | 2024-03-11 | 384,600 | -104,000 | 0.04 | 928,006,000 | 117,303 | 0.305 | 2024-03-07 |
| 55 | 2024-03-08 | 488,600 | -4,000 | 0.06 | 888,006,000 | 149,023 | 0.305 | 2024-03-06 |
| 56 | 2024-03-04 | 492,600 | 4,000 | 0.06 | 888,006,000 | 145,317 | 0.295 | 2024-02-29 |
| 57 | 2024-01-22 | 488,600 | -4,000 | 0.06 | 888,006,000 | 156,352 | 0.320 | 2024-01-18 |
| 58 | 2024-01-19 | 492,600 | -4,000 | 0.06 | 888,006,000 | 160,095 | 0.325 | 2024-01-17 |
| 59 | 2024-01-16 | 496,600 | 8,000 | 0.06 | 888,006,000 | 156,429 | 0.315 | 2024-01-12 |
| 60 | 2023-12-18 | 488,600 | -16,000 | 0.06 | 760,830,000 | 161,238 | 0.330 | 2023-12-14 |
| 61 | 2023-12-06 | 504,600 | 4,000 | 0.07 | 760,830,000 | 216,978 | 0.430 | 2023-12-04 |
| 62 | 2023-12-04 | 500,600 | 12,000 | 0.07 | 760,830,000 | 235,282 | 0.470 | 2023-11-30 |
| 63 | 2023-11-08 | 488,600 | -4,000 | 0.06 | 760,830,000 | 178,339 | 0.365 | 2023-11-06 |
| 64 | 2023-11-07 | 492,600 | 4,000 | 0.06 | 760,830,000 | 182,262 | 0.370 | 2023-11-03 |
| 65 | 2023-10-31 | 488,600 | -20,000 | 0.06 | 760,830,000 | 163,681 | 0.335 | 2023-10-27 |
| 66 | 2023-10-27 | 508,600 | -4,000 | 0.07 | 760,830,000 | 165,295 | 0.325 | 2023-10-25 |
| 67 | 2023-10-25 | 512,600 | -8,000 | 0.07 | 760,830,000 | 161,469 | 0.315 | 2023-10-20 |
| 68 | 2023-10-24 | 520,600 | 16,000 | 0.07 | 760,830,000 | 182,210 | 0.350 | 2023-10-19 |
| 69 | 2023-10-20 | 504,600 | 12,000 | 0.07 | 760,830,000 | 174,087 | 0.345 | 2023-10-18 |
| 70 | 2023-10-19 | 492,600 | 4,000 | 0.06 | 760,830,000 | 199,503 | 0.405 | 2023-10-17 |
| 71 | 2023-10-16 | 488,600 | -24,000 | 0.06 | 760,830,000 | 195,440 | 0.400 | 2023-10-12 |
| 72 | 2023-10-13 | 512,600 | -12,000 | 0.07 | 760,830,000 | 202,477 | 0.395 | 2023-10-11 |
| 73 | 2023-10-11 | 524,600 | -8,000 | 0.07 | 760,830,000 | 207,217 | 0.395 | 2023-10-09 |
| 74 | 2023-10-09 | 532,600 | 12,000 | 0.07 | 760,830,000 | 205,051 | 0.385 | 2023-10-05 |
| 75 | 2023-10-05 | 520,600 | 32,000 | 0.07 | 760,830,000 | 218,652 | 0.420 | 2023-10-03 |
| 76 | 2023-09-28 | 488,600 | -32,000 | 0.06 | 760,830,000 | 207,655 | 0.425 | 2023-09-26 |
| 77 | 2023-09-27 | 520,600 | 32,000 | 0.07 | 760,830,000 | 218,652 | 0.420 | 2023-09-25 |
| 78 | 2023-09-25 | 488,600 | -12,000 | 0.06 | 760,830,000 | 224,756 | 0.460 | 2023-09-21 |
| 79 | 2023-09-22 | 500,600 | 12,000 | 0.07 | 760,830,000 | 215,258 | 0.430 | 2023-09-20 |
| 80 | 2023-09-21 | 488,600 | -4,000 | 0.06 | 760,830,000 | 234,528 | 0.480 | 2023-09-19 |
| 81 | 2023-09-13 | 492,600 | -32,000 | 0.06 | 760,830,000 | 211,818 | 0.430 | 2023-09-11 |
| 82 | 2023-09-12 | 524,600 | 20,000 | 0.07 | 760,830,000 | 217,709 | 0.415 | 2023-09-07 |
| 83 | 2023-06-29 | 504,600 | -16,000 | 0.07 | 760,830,000 | 282,576 | 0.560 | 2023-06-27 |
| 84 | 2023-05-10 | 520,600 | -4,000 | 0.07 | 760,830,000 | 348,802 | 0.670 | 2023-05-08 |
| 85 | 2023-04-27 | 524,600 | -4,000 | 0.07 | 760,830,000 | 361,974 | 0.690 | 2023-04-25 |
| 86 | 2023-04-25 | 528,600 | -36,000 | 0.07 | 760,830,000 | 364,734 | 0.690 | 2023-04-21 |
| 87 | 2023-04-24 | 564,600 | -4,000 | 0.07 | 760,830,000 | 378,282 | 0.670 | 2023-04-20 |
| 88 | 2023-04-19 | 568,600 | 8,000 | 0.07 | 760,830,000 | 346,846 | 0.610 | 2023-04-17 |
| 89 | 2023-04-18 | 560,600 | 8,000 | 0.07 | 760,830,000 | 398,026 | 0.710 | 2023-04-14 |
| 90 | 2023-04-14 | 552,600 | 16,000 | 0.07 | 760,830,000 | 414,450 | 0.750 | 2023-04-12 |
| 91 | 2023-04-11 | 536,600 | 16,000 | 0.07 | 760,830,000 | 418,548 | 0.780 | 2023-04-04 |
| 92 | 2023-04-06 | 520,600 | -4,000 | 0.07 | 760,830,000 | 406,068 | 0.780 | 2023-04-03 |
| 93 | 2023-04-04 | 524,600 | -24,000 | 0.07 | 760,830,000 | 403,942 | 0.770 | 2023-03-31 |
| 94 | 2023-04-03 | 548,600 | 8,000 | 0.07 | 760,830,000 | 411,450 | 0.750 | 2023-03-30 |
| 95 | 2023-03-30 | 540,600 | -20,000 | 0.07 | 760,830,000 | 448,698 | 0.830 | 2023-03-28 |
| 96 | 2023-03-29 | 560,600 | -4,000 | 0.07 | 760,830,000 | 465,298 | 0.830 | 2023-03-27 |
| 97 | 2023-03-28 | 564,600 | 12,000 | 0.07 | 760,830,000 | 474,264 | 0.840 | 2023-03-24 |
| 98 | 2023-03-27 | 552,600 | 32,000 | 0.07 | 760,830,000 | 491,814 | 0.890 | 2023-03-23 |
| 99 | 2023-03-23 | 520,600 | -12,000 | 0.07 | 760,830,000 | 478,952 | 0.920 | 2023-03-21 |
| 100 | 2023-03-21 | 532,600 | 16,000 | 0.07 | 760,830,000 | 532,600 | 1.000 | 2023-03-17 |
| 101 | 2023-03-14 | 516,600 | -20,000 | 0.07 | 760,830,000 | 599,256 | 1.160 | 2023-03-10 |
| 102 | 2023-03-10 | 536,600 | -4,000 | 0.07 | 760,830,000 | 579,528 | 1.080 | 2023-03-08 |
| 103 | 2023-03-01 | 540,600 | 4,000 | 0.07 | 760,830,000 | 637,908 | 1.180 | 2023-02-27 |
| 104 | 2023-02-28 | 536,600 | 8,000 | 0.07 | 760,830,000 | 515,136 | 0.960 | 2023-02-24 |
| 105 | 2023-01-26 | 528,600 | -8,000 | 0.07 | 760,830,000 | 613,176 | 1.160 | 2023-01-19 |
| 106 | 2023-01-20 | 536,600 | 8,000 | 0.07 | 760,830,000 | 600,992 | 1.120 | 2023-01-18 |
| 107 | 2022-12-05 | 528,600 | 180,000 | 0.07 | 760,830,000 | 623,748 | 1.180 | 2022-12-01 |
| 108 | 2022-12-02 | 348,600 | 200,000 | 0.05 | 760,830,000 | 407,862 | 1.170 | 2022-11-30 |
| 109 | 2022-08-16 | 148,600 | -12,000 | 0.02 | 760,830,000 | 246,676 | 1.660 | 2022-08-12 |
| 110 | 2022-08-15 | 160,600 | 4,000 | 0.02 | 760,830,000 | 273,020 | 1.700 | 2022-08-11 |
| 111 | 2022-08-11 | 156,600 | 8,000 | 0.02 | 760,830,000 | 289,710 | 1.850 | 2022-08-09 |
| 112 | 2022-08-10 | 148,600 | -8,000 | 0.02 | 760,830,000 | 280,854 | 1.890 | 2022-08-08 |
| 113 | 2022-07-15 | 156,600 | -12,000 | 0.02 | 760,830,000 | 258,390 | 1.650 | 2022-07-13 |
| 114 | 2022-07-08 | 168,600 | 12,000 | 0.02 | 760,830,000 | 274,818 | 1.630 | 2022-07-06 |
| 115 | 2022-06-30 | 156,600 | 116,600 | 0.02 | 760,830,000 | 285,012 | 1.820 | 2022-06-28 |
| 116 | 2022-06-27 | 40,000 | -32,000 | 0.01 | 760,830,000 | 79,200 | 1.980 | 2022-06-23 |
| 117 | 2022-06-22 | 72,000 | 24,000 | 0.01 | 760,830,000 | 149,040 | 2.070 | 2022-06-20 |
| 118 | 2022-06-21 | 48,000 | 8,000 | 0.01 | 760,830,000 | 102,720 | 2.140 | 2022-06-17 |
| 119 | 2022-06-09 | 40,000 | -54,000 | 0.01 | 760,830,000 | 62,400 | 1.560 | 2022-06-07 |
| 120 | 2022-05-20 | 94,000 | -16,000 | 0.01 | 760,830,000 | 139,120 | 1.480 | 2022-05-18 |
| 121 | 2022-05-19 | 110,000 | 16,000 | 0.01 | 760,830,000 | 157,300 | 1.430 | 2022-05-17 |
| 122 | 2022-05-18 | 94,000 | 52,000 | 0.01 | 760,830,000 | 144,760 | 1.540 | 2022-05-16 |
| 123 | 2022-05-12 | 42,000 | -28,000 | 0.01 | 760,830,000 | 58,800 | 1.400 | 2022-05-10 |
| 124 | 2022-05-06 | 70,000 | 16,000 | 0.01 | 760,830,000 | 96,600 | 1.380 | 2022-05-04 |
| 125 | 2022-05-05 | 54,000 | 12,000 | 0.01 | 760,830,000 | 76,680 | 1.420 | 2022-05-03 |
| 126 | 2022-04-29 | 42,000 | -48,000 | 0.01 | 760,830,000 | 60,480 | 1.440 | 2022-04-27 |
| 127 | 2022-04-27 | 90,000 | -252,000 | 0.01 | 760,830,000 | 133,200 | 1.480 | 2022-04-25 |
| 128 | 2022-03-15 | 342,000 | 8,000 | 0.04 | 760,830,000 | 533,520 | 1.560 | 2022-03-11 |
| 129 | 2021-05-04 | 334,000 | 8,000 | 0.04 | 760,830,000 | 758,180 | 2.270 | 2021-04-30 |
| 130 | 2021-05-03 | 326,000 | 64,000 | 0.04 | 760,830,000 | 622,660 | 1.910 | 2021-04-29 |
| 131 | 2021-04-30 | 262,000 | -40,000 | 0.03 | 760,830,000 | 484,700 | 1.850 | 2021-04-28 |
| 132 | 2021-04-29 | 302,000 | -16,000 | 0.04 | 760,830,000 | 513,400 | 1.700 | 2021-04-27 |
| 133 | 2021-04-26 | 318,000 | -12,000 | 0.04 | 760,830,000 | 566,040 | 1.780 | 2021-04-22 |
| 134 | 2021-04-23 | 330,000 | 12,000 | 0.04 | 760,830,000 | 587,400 | 1.780 | 2021-04-21 |
| 135 | 2021-04-22 | 318,000 | -304,000 | 0.04 | 760,830,000 | 578,760 | 1.820 | 2021-04-20 |
| 136 | 2021-04-21 | 622,000 | 68,000 | 0.08 | 760,830,000 | 1,275,100 | 2.050 | 2021-04-19 |
| 137 | 2021-04-19 | 554,000 | 20,000 | 0.07 | 760,830,000 | 1,351,760 | 2.440 | 2021-04-15 |
| 138 | 2021-04-16 | 534,000 | 28,000 | 0.07 | 760,830,000 | 1,297,620 | 2.430 | 2021-04-14 |
| 139 | 2021-04-14 | 506,000 | -12,000 | 0.07 | 760,830,000 | 1,189,100 | 2.350 | 2021-04-12 |
| 140 | 2021-04-13 | 518,000 | 16,000 | 0.07 | 760,830,000 | 1,269,100 | 2.450 | 2021-04-09 |
| 141 | 2021-04-12 | 502,000 | -8,000 | 0.07 | 760,830,000 | 1,214,840 | 2.420 | 2021-04-08 |
| 142 | 2021-04-09 | 510,000 | 48,000 | 0.07 | 760,830,000 | 1,224,000 | 2.400 | 2021-04-07 |
| 143 | 2021-04-08 | 462,000 | 12,000 | 0.06 | 760,830,000 | 1,104,180 | 2.390 | 2021-04-01 |
| 144 | 2021-04-07 | 450,000 | -28,000 | 0.06 | 760,830,000 | 1,017,000 | 2.260 | 2021-03-31 |
| 145 | 2021-04-01 | 478,000 | 64,000 | 0.06 | 760,830,000 | 1,099,400 | 2.300 | 2021-03-30 |
| 146 | 2021-03-31 | 414,000 | -176,000 | 0.05 | 760,830,000 | 1,035,000 | 2.500 | 2021-03-29 |
| 147 | 2021-03-30 | 590,000 | -32,000 | 0.08 | 760,830,000 | 1,534,000 | 2.600 | 2021-03-26 |
| 148 | 2021-03-26 | 622,000 | 40,000 | 0.08 | 760,830,000 | 1,486,580 | 2.390 | 2021-03-24 |
| 149 | 2021-03-25 | 582,000 | -4,000 | 0.08 | 760,830,000 | 1,425,900 | 2.450 | 2021-03-23 |
| 150 | 2021-03-24 | 586,000 | 28,000 | 0.08 | 760,830,000 | 1,406,400 | 2.400 | 2021-03-22 |
| 151 | 2021-03-23 | 558,000 | 36,000 | 0.07 | 760,830,000 | 1,205,280 | 2.160 | 2021-03-19 |
| 152 | 2021-03-22 | 522,000 | 16,000 | 0.07 | 760,830,000 | 1,117,080 | 2.140 | 2021-03-18 |
| 153 | 2021-03-19 | 506,000 | -240,000 | 0.07 | 760,830,000 | 1,138,500 | 2.250 | 2021-03-17 |
| 154 | 2021-03-18 | 746,000 | -20,000 | 0.10 | 760,830,000 | 1,894,840 | 2.540 | 2021-03-16 |
| 155 | 2021-03-17 | 766,000 | 12,000 | 0.10 | 760,830,000 | 1,884,360 | 2.460 | 2021-03-15 |
| 156 | 2021-03-15 | 754,000 | -4,000 | 0.10 | 760,830,000 | 1,530,620 | 2.030 | 2021-03-11 |
| 157 | 2021-03-09 | 758,000 | 4,000 | 0.10 | 760,830,000 | 1,326,500 | 1.750 | 2021-03-05 |
| 158 | 2021-03-05 | 754,000 | 4,000 | 0.10 | 760,830,000 | 1,296,880 | 1.720 | 2021-03-03 |
| 159 | 2021-03-03 | 750,000 | 8,000 | 0.10 | 760,830,000 | 1,335,000 | 1.780 | 2021-03-01 |
| 160 | 2021-02-23 | 742,000 | -12,000 | 0.10 | 760,830,000 | 1,164,940 | 1.570 | 2021-02-19 |
| 161 | 2021-02-22 | 754,000 | 40,000 | 0.10 | 760,830,000 | 1,176,240 | 1.560 | 2021-02-18 |
| 162 | 2021-02-19 | 714,000 | -120,000 | 0.09 | 760,830,000 | 1,299,480 | 1.820 | 2021-02-17 |
| 163 | 2021-02-18 | 834,000 | 88,000 | 0.11 | 760,830,000 | 1,584,600 | 1.900 | 2021-02-16 |
| 164 | 2021-02-17 | 746,000 | 104,000 | 0.10 | 760,830,000 | 842,980 | 1.130 | 2021-02-10 |
| 165 | 2021-02-16 | 642,000 | 52,000 | 0.08 | 760,830,000 | 725,460 | 1.130 | 2021-02-09 |
| 166 | 2021-02-10 | 590,000 | 60,000 | 0.08 | 760,830,000 | 637,200 | 1.080 | 2021-02-08 |
| 167 | 2021-02-08 | 530,000 | 96,000 | 0.07 | 760,830,000 | 567,100 | 1.070 | 2021-02-04 |
| 168 | 2021-02-05 | 434,000 | 32,000 | 0.06 | 760,830,000 | 486,080 | 1.120 | 2021-02-03 |
| 169 | 2021-02-04 | 402,000 | 16,000 | 0.05 | 760,830,000 | 450,240 | 1.120 | 2021-02-02 |
| 170 | 2021-02-03 | 386,000 | 48,000 | 0.05 | 760,830,000 | 389,860 | 1.010 | 2021-02-01 |
| 171 | 2021-01-29 | 338,000 | -28,000 | 0.04 | 760,830,000 | 351,520 | 1.040 | 2021-01-27 |
| 172 | 2021-01-28 | 366,000 | 12,000 | 0.05 | 760,830,000 | 402,600 | 1.100 | 2021-01-26 |
| 173 | 2021-01-26 | 354,000 | -8,000 | 0.05 | 760,830,000 | 371,700 | 1.050 | 2021-01-22 |
| 174 | 2021-01-19 | 362,000 | -28,000 | 0.05 | 760,830,000 | 333,040 | 0.920 | 2021-01-15 |
| 175 | 2021-01-18 | 390,000 | 16,000 | 0.05 | 760,830,000 | 390,000 | 1.000 | 2021-01-14 |
| 176 | 2021-01-12 | 374,000 | 108,000 | 0.05 | 760,830,000 | 366,520 | 0.980 | 2021-01-08 |
| 177 | 2021-01-11 | 266,000 | -20,000 | 0.03 | 760,830,000 | 292,600 | 1.100 | 2021-01-07 |
| 178 | 2020-12-14 | 286,000 | 52,000 | 0.04 | 760,830,000 | 185,900 | 0.650 | 2020-12-10 |
| 179 | 2020-12-09 | 234,000 | 8,000 | 0.03 | 760,830,000 | 149,760 | 0.640 | 2020-12-07 |
| 180 | 2020-12-07 | 226,000 | 20,000 | 0.03 | 760,830,000 | 144,640 | 0.640 | 2020-12-03 |
| 181 | 2020-12-04 | 206,000 | 8,000 | 0.03 | 760,830,000 | 131,840 | 0.640 | 2020-12-02 |
| 182 | 2020-12-03 | 198,000 | 16,000 | 0.03 | 760,830,000 | 128,700 | 0.650 | 2020-12-01 |
| 183 | 2020-11-27 | 182,000 | 16,000 | 0.02 | 760,830,000 | 114,660 | 0.630 | 2020-11-25 |
| 184 | 2020-11-19 | 166,000 | 16,000 | 0.02 | 760,830,000 | 114,540 | 0.690 | 2020-11-17 |
| 185 | 2020-11-03 | 150,000 | 150,000 | 0.02 | 760,830,000 | 106,500 | 0.710 | 2020-10-30 |
| 186 | 2020-08-26 | 0 | -4,000 | 0.00 | 700,830,000 | 0 | 0.750 | 2020-08-24 |
| 187 | 2020-08-21 | 4,000 | 4,000 | 0.00 | 700,830,000 | 3,200 | 0.800 | 2020-08-19 |
| 188 | 2019-03-25 | 0 | -4,000 | 0.00 | 612,000,000 | 0 | 1.230 | 2019-03-21 |
| 189 | 2019-03-20 | 4,000 | 4,000 | 0.00 | 612,000,000 | 4,880 | 1.220 | 2019-03-18 |
| 190 | 2019-01-03 | 0 | -80,000 | 0.00 | 612,000,000 | 0 | 1.000 | 2018-12-28 |
| 191 | 2018-09-18 | 80,000 | 80,000 | 0.01 | 612,000,000 | 100,800 | 1.260 | 2018-09-14 |
| 192 | 2018-07-11 | 0 | -12,000 | 0.00 | 612,000,000 | 0 | 0.990 | 2018-07-09 |
| 193 | 2018-06-28 | 12,000 | 12,000 | 0.00 | 612,000,000 | 11,880 | 0.990 | 2018-06-26 |
| 194 | 2018-04-24 | 0 | -4,000 | 0.00 | 512,000,000 | 0 | 1.100 | 2018-04-20 |
| 195 | 2018-04-23 | 4,000 | 4,000 | 0.00 | 512,000,000 | 4,200 | 1.050 | 2018-04-19 |
Copyright & disclaimer, Privacy policy