Plateau Treasures Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08402 | 2017-11-17 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.123 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.120 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 655,000 | -20,000 | 0.14 | 480,010,000 | 78,600 | 0.120 | 2025-11-04 |
| 4 | 2025-11-03 | 675,000 | 20,000 | 0.14 | 480,010,000 | 82,350 | 0.122 | 2025-10-30 |
| 5 | 2025-10-31 | 655,000 | -5,000 | 0.14 | 480,010,000 | 79,910 | 0.122 | 2025-10-28 |
| 6 | 2025-10-30 | 660,000 | 20,000 | 0.14 | 480,010,000 | 77,880 | 0.118 | 2025-10-27 |
| 7 | 2025-10-27 | 640,000 | -15,000 | 0.13 | 480,010,000 | 77,440 | 0.121 | 2025-10-23 |
| 8 | 2025-10-24 | 655,000 | -25,000 | 0.14 | 480,010,000 | 80,565 | 0.123 | 2025-10-22 |
| 9 | 2025-10-23 | 680,000 | 105,000 | 0.14 | 480,010,000 | 82,960 | 0.122 | 2025-10-21 |
| 10 | 2025-10-22 | 575,000 | 55,000 | 0.12 | 480,010,000 | 71,875 | 0.125 | 2025-10-20 |
| 11 | 2025-10-21 | 520,000 | -145,000 | 0.11 | 480,010,000 | 62,920 | 0.121 | 2025-10-17 |
| 12 | 2025-10-15 | 665,000 | -25,000 | 0.14 | 480,010,000 | 92,435 | 0.139 | 2025-10-13 |
| 13 | 2025-10-13 | 690,000 | 25,000 | 0.14 | 480,010,000 | 101,430 | 0.147 | 2025-10-09 |
| 14 | 2025-10-10 | 665,000 | -10,000 | 0.14 | 480,010,000 | 101,745 | 0.153 | 2025-10-08 |
| 15 | 2025-10-09 | 675,000 | 70,000 | 0.14 | 480,010,000 | 95,850 | 0.142 | 2025-10-06 |
| 16 | 2025-10-06 | 605,000 | 50,000 | 0.13 | 480,010,000 | 87,120 | 0.144 | 2025-10-02 |
| 17 | 2025-09-26 | 555,000 | 5,000 | 0.12 | 480,010,000 | 81,585 | 0.147 | 2025-09-24 |
| 18 | 2025-09-25 | 550,000 | -5,000 | 0.11 | 480,010,000 | 82,500 | 0.150 | 2025-09-23 |
| 19 | 2025-09-22 | 555,000 | 65,000 | 0.12 | 480,010,000 | 82,140 | 0.148 | 2025-09-18 |
| 20 | 2025-09-19 | 490,000 | -375,000 | 0.10 | 480,010,000 | 73,010 | 0.149 | 2025-09-17 |
| 21 | 2025-09-18 | 865,000 | 10,000 | 0.18 | 480,010,000 | 134,075 | 0.155 | 2025-09-16 |
| 22 | 2025-09-11 | 855,000 | -30,000 | 0.18 | 480,010,000 | 141,075 | 0.165 | 2025-09-09 |
| 23 | 2025-09-10 | 885,000 | -15,000 | 0.18 | 480,010,000 | 126,555 | 0.143 | 2025-09-08 |
| 24 | 2025-09-09 | 900,000 | -25,000 | 0.19 | 480,010,000 | 119,700 | 0.133 | 2025-09-05 |
| 25 | 2025-09-08 | 925,000 | -25,000 | 0.19 | 480,010,000 | 123,950 | 0.134 | 2025-09-04 |
| 26 | 2025-09-05 | 950,000 | 25,000 | 0.20 | 480,010,000 | 122,550 | 0.129 | 2025-09-03 |
| 27 | 2025-09-03 | 925,000 | 5,000 | 0.19 | 480,010,000 | 118,400 | 0.128 | 2025-09-01 |
| 28 | 2025-09-02 | 920,000 | 115,000 | 0.19 | 480,010,000 | 116,840 | 0.127 | 2025-08-29 |
| 29 | 2025-08-28 | 805,000 | 35,000 | 0.17 | 480,010,000 | 110,285 | 0.137 | 2025-08-26 |
| 30 | 2025-08-27 | 770,000 | 5,000 | 0.16 | 480,010,000 | 107,030 | 0.139 | 2025-08-25 |
| 31 | 2025-08-25 | 765,000 | 60,000 | 0.16 | 480,010,000 | 103,275 | 0.135 | 2025-08-21 |
| 32 | 2025-08-20 | 705,000 | 40,000 | 0.15 | 480,010,000 | 93,060 | 0.132 | 2025-08-18 |
| 33 | 2025-08-19 | 665,000 | -50,000 | 0.14 | 480,010,000 | 91,770 | 0.138 | 2025-08-15 |
| 34 | 2025-08-18 | 715,000 | -90,000 | 0.15 | 480,010,000 | 97,240 | 0.136 | 2025-08-14 |
| 35 | 2025-08-15 | 805,000 | 85,000 | 0.17 | 480,010,000 | 109,480 | 0.136 | 2025-08-13 |
| 36 | 2025-08-12 | 720,000 | 50,000 | 0.15 | 480,010,000 | 91,440 | 0.127 | 2025-08-08 |
| 37 | 2025-08-11 | 670,000 | -85,000 | 0.14 | 480,010,000 | 87,770 | 0.131 | 2025-08-07 |
| 38 | 2025-08-08 | 755,000 | 190,000 | 0.16 | 480,010,000 | 105,700 | 0.140 | 2025-08-06 |
| 39 | 2025-08-06 | 565,000 | -20,000 | 0.12 | 480,010,000 | 75,145 | 0.133 | 2025-08-04 |
| 40 | 2025-08-05 | 585,000 | 135,000 | 0.12 | 480,010,000 | 81,900 | 0.140 | 2025-08-01 |
| 41 | 2025-08-04 | 450,000 | -30,000 | 0.09 | 480,010,000 | 66,150 | 0.147 | 2025-07-31 |
| 42 | 2025-08-01 | 480,000 | -55,000 | 0.10 | 480,010,000 | 75,360 | 0.157 | 2025-07-30 |
| 43 | 2025-07-31 | 535,000 | -35,000 | 0.11 | 480,010,000 | 79,180 | 0.148 | 2025-07-29 |
| 44 | 2025-07-30 | 570,000 | -90,000 | 0.12 | 480,010,000 | 89,490 | 0.157 | 2025-07-28 |
| 45 | 2025-07-29 | 660,000 | 295,000 | 0.14 | 480,010,000 | 102,960 | 0.156 | 2025-07-25 |
| 46 | 2025-07-28 | 365,000 | -75,000 | 0.08 | 480,010,000 | 56,575 | 0.155 | 2025-07-24 |
| 47 | 2025-07-21 | 440,000 | 5,000 | 0.09 | 480,010,000 | 47,080 | 0.107 | 2025-07-17 |
| 48 | 2025-06-30 | 435,000 | -30,000 | 0.09 | 480,010,000 | 47,415 | 0.109 | 2025-06-26 |
| 49 | 2025-06-26 | 465,000 | 30,000 | 0.10 | 480,010,000 | 50,685 | 0.109 | 2025-06-24 |
| 50 | 2025-06-19 | 435,000 | -35,000 | 0.09 | 480,010,000 | 44,805 | 0.103 | 2025-06-17 |
| 51 | 2025-06-09 | 470,000 | -10,000 | 0.10 | 480,010,000 | 45,590 | 0.097 | 2025-06-05 |
| 52 | 2025-05-13 | 480,000 | 10,000 | 0.10 | 480,010,000 | 51,360 | 0.107 | 2025-05-09 |
| 53 | 2025-05-09 | 470,000 | 5,000 | 0.10 | 480,010,000 | 50,760 | 0.108 | 2025-05-07 |
| 54 | 2025-05-08 | 465,000 | 35,000 | 0.10 | 480,010,000 | 54,405 | 0.117 | 2025-05-06 |
| 55 | 2025-05-06 | 430,000 | 15,000 | 0.09 | 480,010,000 | 51,170 | 0.119 | 2025-04-30 |
| 56 | 2025-05-02 | 415,000 | 10,000 | 0.09 | 480,010,000 | 49,800 | 0.120 | 2025-04-29 |
| 57 | 2025-04-30 | 405,000 | -35,000 | 0.08 | 480,010,000 | 48,600 | 0.120 | 2025-04-28 |
| 58 | 2025-04-29 | 440,000 | -150,000 | 0.09 | 480,010,000 | 52,800 | 0.120 | 2025-04-25 |
| 59 | 2025-04-28 | 590,000 | -10,000 | 0.12 | 480,010,000 | 71,390 | 0.121 | 2025-04-24 |
| 60 | 2025-04-25 | 600,000 | -130,000 | 0.12 | 480,010,000 | 72,000 | 0.120 | 2025-04-23 |
| 61 | 2025-04-24 | 730,000 | 45,000 | 0.15 | 480,010,000 | 73,000 | 0.100 | 2025-04-22 |
| 62 | 2025-04-23 | 685,000 | 100,000 | 0.14 | 480,010,000 | 70,555 | 0.103 | 2025-04-17 |
| 63 | 2025-04-22 | 585,000 | 20,000 | 0.12 | 480,010,000 | 63,765 | 0.109 | 2025-04-16 |
| 64 | 2025-04-17 | 565,000 | 25,000 | 0.12 | 480,010,000 | 61,020 | 0.108 | 2025-04-15 |
| 65 | 2025-04-16 | 540,000 | 10,000 | 0.11 | 480,010,000 | 59,400 | 0.110 | 2025-04-14 |
| 66 | 2025-04-14 | 530,000 | -25,000 | 0.11 | 480,010,000 | 63,070 | 0.119 | 2025-04-10 |
| 67 | 2025-04-11 | 555,000 | 40,000 | 0.12 | 480,010,000 | 62,715 | 0.113 | 2025-04-09 |
| 68 | 2025-04-10 | 515,000 | -30,000 | 0.11 | 480,010,000 | 60,255 | 0.117 | 2025-04-08 |
| 69 | 2025-04-09 | 545,000 | 160,000 | 0.11 | 480,010,000 | 63,765 | 0.117 | 2025-04-07 |
| 70 | 2025-04-08 | 385,000 | -5,000 | 0.08 | 480,010,000 | 43,120 | 0.112 | 2025-04-03 |
| 71 | 2025-04-07 | 390,000 | -30,000 | 0.08 | 480,010,000 | 46,800 | 0.120 | 2025-04-02 |
| 72 | 2025-03-28 | 420,000 | -70,000 | 0.09 | 480,010,000 | 53,760 | 0.128 | 2025-03-26 |
| 73 | 2025-03-25 | 490,000 | -10,000 | 0.10 | 480,010,000 | 65,660 | 0.134 | 2025-03-21 |
| 74 | 2025-03-24 | 500,000 | -10,000 | 0.10 | 480,010,000 | 69,500 | 0.139 | 2025-03-20 |
| 75 | 2025-03-21 | 510,000 | -30,000 | 0.11 | 480,010,000 | 70,890 | 0.139 | 2025-03-19 |
| 76 | 2025-03-20 | 540,000 | 105,000 | 0.11 | 480,010,000 | 64,800 | 0.120 | 2025-03-18 |
| 77 | 2025-03-19 | 435,000 | -85,000 | 0.09 | 480,010,000 | 54,375 | 0.125 | 2025-03-17 |
| 78 | 2025-03-18 | 520,000 | 5,000 | 0.11 | 480,010,000 | 71,240 | 0.137 | 2025-03-14 |
| 79 | 2025-03-17 | 515,000 | 10,000 | 0.11 | 480,010,000 | 71,585 | 0.139 | 2025-03-13 |
| 80 | 2025-03-12 | 505,000 | 15,000 | 0.11 | 480,010,000 | 74,235 | 0.147 | 2025-03-10 |
| 81 | 2025-03-11 | 490,000 | 5,000 | 0.10 | 480,010,000 | 70,560 | 0.144 | 2025-03-07 |
| 82 | 2025-03-10 | 485,000 | -20,000 | 0.10 | 480,010,000 | 68,385 | 0.141 | 2025-03-06 |
| 83 | 2025-03-07 | 505,000 | 25,000 | 0.11 | 480,010,000 | 70,700 | 0.140 | 2025-03-05 |
| 84 | 2025-03-06 | 480,000 | 5,000 | 0.10 | 480,010,000 | 70,560 | 0.147 | 2025-03-04 |
| 85 | 2025-03-05 | 475,000 | 20,000 | 0.10 | 480,010,000 | 75,050 | 0.158 | 2025-03-03 |
| 86 | 2025-03-04 | 455,000 | 50,000 | 0.09 | 480,010,000 | 71,435 | 0.157 | 2025-02-28 |
| 87 | 2025-03-03 | 405,000 | 10,000 | 0.08 | 480,010,000 | 61,155 | 0.151 | 2025-02-27 |
| 88 | 2025-02-28 | 395,000 | -15,000 | 0.08 | 480,010,000 | 60,435 | 0.153 | 2025-02-26 |
| 89 | 2025-02-27 | 410,000 | -10,000 | 0.09 | 480,010,000 | 64,370 | 0.157 | 2025-02-25 |
| 90 | 2025-02-24 | 420,000 | 15,000 | 0.09 | 480,010,000 | 65,520 | 0.156 | 2025-02-20 |
| 91 | 2025-02-21 | 405,000 | 30,000 | 0.08 | 480,010,000 | 63,990 | 0.158 | 2025-02-19 |
| 92 | 2025-02-18 | 375,000 | 10,000 | 0.08 | 480,010,000 | 63,750 | 0.170 | 2025-02-14 |
| 93 | 2025-02-17 | 365,000 | 20,000 | 0.08 | 480,010,000 | 59,495 | 0.163 | 2025-02-13 |
| 94 | 2025-02-14 | 345,000 | 20,000 | 0.07 | 480,010,000 | 58,650 | 0.170 | 2025-02-12 |
| 95 | 2025-02-10 | 325,000 | -10,000 | 0.07 | 480,010,000 | 59,800 | 0.184 | 2025-02-06 |
| 96 | 2025-02-07 | 335,000 | -20,000 | 0.07 | 480,010,000 | 58,625 | 0.175 | 2025-02-05 |
| 97 | 2025-02-06 | 355,000 | 20,000 | 0.07 | 480,010,000 | 65,320 | 0.184 | 2025-02-04 |
| 98 | 2025-02-05 | 335,000 | -10,000 | 0.07 | 480,010,000 | 75,040 | 0.224 | 2025-02-03 |
| 99 | 2025-02-03 | 345,000 | -30,000 | 0.07 | 480,010,000 | 62,790 | 0.182 | 2025-01-24 |
| 100 | 2025-01-23 | 375,000 | 20,000 | 0.08 | 480,010,000 | 66,000 | 0.176 | 2025-01-21 |
| 101 | 2025-01-22 | 355,000 | 10,000 | 0.07 | 480,010,000 | 66,740 | 0.188 | 2025-01-20 |
| 102 | 2025-01-21 | 345,000 | -25,000 | 0.07 | 480,010,000 | 63,825 | 0.185 | 2025-01-17 |
| 103 | 2025-01-20 | 370,000 | -10,000 | 0.08 | 480,010,000 | 68,450 | 0.185 | 2025-01-16 |
| 104 | 2025-01-17 | 380,000 | 65,000 | 0.08 | 480,010,000 | 66,500 | 0.175 | 2025-01-15 |
| 105 | 2025-01-16 | 315,000 | -75,000 | 0.07 | 480,010,000 | 57,015 | 0.181 | 2025-01-14 |
| 106 | 2025-01-14 | 390,000 | 10,000 | 0.08 | 480,010,000 | 71,370 | 0.183 | 2025-01-10 |
| 107 | 2025-01-13 | 380,000 | -50,000 | 0.08 | 480,010,000 | 65,740 | 0.173 | 2025-01-09 |
| 108 | 2025-01-10 | 430,000 | 50,000 | 0.09 | 480,010,000 | 84,280 | 0.196 | 2025-01-08 |
| 109 | 2025-01-09 | 380,000 | 120,000 | 0.08 | 480,010,000 | 87,780 | 0.231 | 2025-01-07 |
| 110 | 2025-01-08 | 260,000 | 35,000 | 0.05 | 480,010,000 | 61,100 | 0.235 | 2025-01-06 |
| 111 | 2025-01-06 | 225,000 | 10,000 | 0.05 | 480,010,000 | 63,000 | 0.280 | 2025-01-02 |
| 112 | 2025-01-03 | 215,000 | 10,000 | 0.04 | 480,010,000 | 62,350 | 0.290 | 2024-12-30 |
| 113 | 2024-12-19 | 205,000 | -25,000 | 0.04 | 480,010,000 | 77,900 | 0.380 | 2024-12-17 |
| 114 | 2024-12-16 | 230,000 | -10,000 | 0.05 | 480,010,000 | 86,250 | 0.375 | 2024-12-12 |
| 115 | 2024-12-12 | 240,000 | -20,000 | 0.05 | 480,010,000 | 92,400 | 0.385 | 2024-12-10 |
| 116 | 2024-12-11 | 260,000 | 20,000 | 0.05 | 480,010,000 | 96,200 | 0.370 | 2024-12-09 |
| 117 | 2024-12-10 | 240,000 | -45,000 | 0.05 | 480,010,000 | 98,400 | 0.410 | 2024-12-06 |
| 118 | 2024-12-09 | 285,000 | 25,000 | 0.06 | 480,010,000 | 108,300 | 0.380 | 2024-12-05 |
| 119 | 2024-12-04 | 260,000 | -15,000 | 0.05 | 480,010,000 | 106,600 | 0.410 | 2024-12-02 |
| 120 | 2024-12-03 | 275,000 | -10,000 | 0.06 | 480,010,000 | 118,250 | 0.430 | 2024-11-29 |
| 121 | 2024-11-29 | 285,000 | 10,000 | 0.06 | 480,010,000 | 108,300 | 0.380 | 2024-11-27 |
| 122 | 2024-11-26 | 275,000 | -5,000 | 0.06 | 480,010,000 | 105,875 | 0.385 | 2024-11-22 |
| 123 | 2024-11-25 | 280,000 | -25,000 | 0.06 | 480,010,000 | 109,200 | 0.390 | 2024-11-21 |
| 124 | 2024-11-18 | 305,000 | 10,000 | 0.06 | 480,010,000 | 108,275 | 0.355 | 2024-11-14 |
| 125 | 2024-11-14 | 295,000 | 15,000 | 0.06 | 480,010,000 | 115,050 | 0.390 | 2024-11-12 |
| 126 | 2024-11-13 | 280,000 | 5,000 | 0.06 | 480,010,000 | 126,000 | 0.450 | 2024-11-11 |
| 127 | 2024-11-12 | 275,000 | 5,000 | 0.06 | 480,010,000 | 133,375 | 0.485 | 2024-11-08 |
| 128 | 2024-11-11 | 270,000 | 10,000 | 0.06 | 480,010,000 | 128,250 | 0.475 | 2024-11-07 |
| 129 | 2024-11-08 | 260,000 | -20,000 | 0.05 | 480,010,000 | 128,700 | 0.495 | 2024-11-06 |
| 130 | 2024-11-07 | 280,000 | 75,000 | 0.06 | 480,010,000 | 126,000 | 0.450 | 2024-11-05 |
| 131 | 2024-11-04 | 205,000 | -25,000 | 0.04 | 480,010,000 | 76,875 | 0.375 | 2024-10-31 |
| 132 | 2024-11-01 | 230,000 | 10,000 | 0.05 | 480,010,000 | 79,350 | 0.345 | 2024-10-30 |
| 133 | 2024-10-31 | 220,000 | 15,000 | 0.05 | 480,010,000 | 81,400 | 0.370 | 2024-10-29 |
| 134 | 2024-10-30 | 205,000 | -25,000 | 0.04 | 480,010,000 | 73,800 | 0.360 | 2024-10-28 |
| 135 | 2024-10-29 | 230,000 | 20,000 | 0.05 | 480,010,000 | 97,750 | 0.425 | 2024-10-25 |
| 136 | 2024-10-25 | 210,000 | -145,000 | 0.04 | 480,010,000 | 90,300 | 0.430 | 2024-10-23 |
| 137 | 2024-10-24 | 355,000 | 10,000 | 0.07 | 480,010,000 | 175,725 | 0.495 | 2024-10-22 |
| 138 | 2024-10-23 | 345,000 | -10,000 | 0.07 | 480,010,000 | 203,550 | 0.590 | 2024-10-21 |
| 139 | 2024-10-22 | 355,000 | -30,000 | 0.07 | 480,010,000 | 127,800 | 0.360 | 2024-10-18 |
| 140 | 2024-10-21 | 385,000 | -30,000 | 0.08 | 480,010,000 | 91,630 | 0.238 | 2024-10-17 |
| 141 | 2024-10-18 | 415,000 | -5,000 | 0.09 | 480,010,000 | 80,925 | 0.195 | 2024-10-16 |
| 142 | 2024-10-17 | 420,000 | 20,000 | 0.09 | 480,010,000 | 78,540 | 0.187 | 2024-10-15 |
| 143 | 2024-10-15 | 400,000 | 25,000 | 0.08 | 480,010,000 | 64,000 | 0.160 | 2024-10-10 |
| 144 | 2024-10-02 | 375,000 | 15,000 | 0.08 | 480,010,000 | 54,000 | 0.144 | 2024-09-27 |
| 145 | 2024-09-16 | 360,000 | 5,000 | 0.07 | 480,010,000 | 51,840 | 0.144 | 2024-09-12 |
| 146 | 2024-09-12 | 355,000 | -40,000 | 0.07 | 480,010,000 | 51,830 | 0.146 | 2024-09-10 |
| 147 | 2024-09-11 | 395,000 | -5,000 | 0.08 | 480,010,000 | 56,090 | 0.142 | 2024-09-09 |
| 148 | 2024-09-09 | 400,000 | 15,000 | 0.08 | 480,010,000 | 61,200 | 0.153 | 2024-09-04 |
| 149 | 2024-09-05 | 385,000 | -30,000 | 0.08 | 480,010,000 | 56,210 | 0.146 | 2024-09-03 |
| 150 | 2024-08-30 | 415,000 | -5,000 | 0.09 | 480,010,000 | 62,250 | 0.150 | 2024-08-28 |
| 151 | 2024-08-28 | 420,000 | -5,000 | 0.09 | 480,010,000 | 63,000 | 0.150 | 2024-08-26 |
| 152 | 2024-08-27 | 425,000 | 5,000 | 0.09 | 480,010,000 | 65,875 | 0.155 | 2024-08-23 |
| 153 | 2024-08-21 | 420,000 | 5,000 | 0.09 | 480,010,000 | 65,100 | 0.155 | 2024-08-19 |
| 154 | 2024-08-19 | 415,000 | -15,000 | 0.09 | 480,010,000 | 61,835 | 0.149 | 2024-08-15 |
| 155 | 2024-08-16 | 430,000 | 5,000 | 0.09 | 480,010,000 | 59,340 | 0.138 | 2024-08-14 |
| 156 | 2024-08-15 | 425,000 | 10,000 | 0.09 | 480,010,000 | 56,525 | 0.133 | 2024-08-13 |
| 157 | 2024-08-14 | 415,000 | 15,000 | 0.09 | 480,010,000 | 56,025 | 0.135 | 2024-08-12 |
| 158 | 2024-08-13 | 400,000 | 45,000 | 0.08 | 480,010,000 | 58,400 | 0.146 | 2024-08-09 |
| 159 | 2024-08-08 | 355,000 | 25,000 | 0.07 | 480,010,000 | 60,350 | 0.170 | 2024-08-06 |
| 160 | 2024-07-30 | 330,000 | 20,000 | 0.07 | 480,010,000 | 61,050 | 0.185 | 2024-07-26 |
| 161 | 2024-07-24 | 310,000 | -35,000 | 0.06 | 480,010,000 | 63,860 | 0.206 | 2024-07-22 |
| 162 | 2024-07-19 | 345,000 | -10,000 | 0.07 | 480,010,000 | 69,000 | 0.200 | 2024-07-17 |
| 163 | 2024-07-18 | 355,000 | -25,000 | 0.07 | 480,010,000 | 71,710 | 0.202 | 2024-07-16 |
| 164 | 2024-07-17 | 380,000 | 15,000 | 0.08 | 480,010,000 | 65,740 | 0.173 | 2024-07-15 |
| 165 | 2024-07-16 | 365,000 | -10,000 | 0.08 | 480,010,000 | 60,590 | 0.166 | 2024-07-12 |
| 166 | 2024-07-15 | 375,000 | -10,000 | 0.08 | 480,010,000 | 55,125 | 0.147 | 2024-07-11 |
| 167 | 2024-07-11 | 385,000 | -100,000 | 0.08 | 480,010,000 | 53,130 | 0.138 | 2024-07-09 |
| 168 | 2024-07-10 | 485,000 | 125,000 | 0.10 | 480,010,000 | 61,595 | 0.127 | 2024-07-08 |
| 169 | 2024-07-08 | 360,000 | -5,000 | 0.07 | 480,010,000 | 72,360 | 0.201 | 2024-07-04 |
| 170 | 2024-07-05 | 365,000 | 5,000 | 0.08 | 480,010,000 | 65,700 | 0.180 | 2024-07-03 |
| 171 | 2024-06-27 | 360,000 | 45,000 | 0.07 | 480,010,000 | 77,040 | 0.214 | 2024-06-25 |
| 172 | 2024-06-26 | 315,000 | -60,000 | 0.07 | 480,010,000 | 72,135 | 0.229 | 2024-06-24 |
| 173 | 2024-06-24 | 375,000 | 35,000 | 0.08 | 480,010,000 | 80,625 | 0.215 | 2024-06-20 |
| 174 | 2024-06-18 | 340,000 | -20,000 | 0.07 | 480,010,000 | 64,600 | 0.190 | 2024-06-14 |
| 175 | 2024-06-17 | 360,000 | 55,000 | 0.07 | 480,010,000 | 68,400 | 0.190 | 2024-06-13 |
| 176 | 2024-06-14 | 305,000 | -50,000 | 0.06 | 480,010,000 | 57,645 | 0.189 | 2024-06-12 |
| 177 | 2024-06-04 | 355,000 | 25,000 | 0.07 | 480,010,000 | 60,350 | 0.170 | 2024-05-31 |
| 178 | 2024-05-31 | 330,000 | -25,000 | 0.07 | 480,010,000 | 62,370 | 0.189 | 2024-05-29 |
| 179 | 2024-05-30 | 355,000 | 15,000 | 0.07 | 480,010,000 | 67,095 | 0.189 | 2024-05-28 |
| 180 | 2024-05-27 | 340,000 | -10,000 | 0.07 | 480,010,000 | 62,220 | 0.183 | 2024-05-23 |
| 181 | 2024-05-24 | 350,000 | 20,000 | 0.07 | 480,010,000 | 59,850 | 0.171 | 2024-05-22 |
| 182 | 2024-05-23 | 330,000 | -10,000 | 0.07 | 480,010,000 | 54,450 | 0.165 | 2024-05-21 |
| 183 | 2024-04-23 | 340,000 | -10,000 | 0.07 | 480,010,000 | 57,460 | 0.169 | 2024-04-19 |
| 184 | 2024-04-22 | 350,000 | 10,000 | 0.07 | 480,010,000 | 61,950 | 0.177 | 2024-04-18 |
| 185 | 2024-04-18 | 340,000 | -10,000 | 0.07 | 480,010,000 | 63,920 | 0.188 | 2024-04-16 |
| 186 | 2024-04-17 | 350,000 | 20,000 | 0.07 | 480,010,000 | 55,300 | 0.158 | 2024-04-15 |
| 187 | 2024-04-15 | 330,000 | -185,000 | 0.07 | 480,010,000 | 60,060 | 0.182 | 2024-04-11 |
| 188 | 2024-04-12 | 515,000 | 35,000 | 0.11 | 480,010,000 | 101,970 | 0.198 | 2024-04-10 |
| 189 | 2024-04-09 | 480,000 | -840,000 | 0.10 | 480,010,000 | 112,320 | 0.234 | 2024-04-05 |
| 190 | 2024-04-05 | 1,320,000 | -15,000 | 0.27 | 480,010,000 | 290,400 | 0.220 | 2024-04-02 |
| 191 | 2024-04-02 | 1,335,000 | 55,000 | 0.28 | 480,010,000 | 273,675 | 0.205 | 2024-03-27 |
| 192 | 2024-03-28 | 1,280,000 | -55,000 | 0.27 | 480,010,000 | 295,680 | 0.231 | 2024-03-26 |
| 193 | 2024-03-27 | 1,335,000 | 15,000 | 0.28 | 480,010,000 | 284,355 | 0.213 | 2024-03-25 |
| 194 | 2024-03-26 | 1,320,000 | 20,000 | 0.27 | 480,010,000 | 293,040 | 0.222 | 2024-03-22 |
| 195 | 2024-03-20 | 1,300,000 | 15,000 | 0.27 | 480,010,000 | 291,200 | 0.224 | 2024-03-18 |
| 196 | 2024-03-01 | 1,285,000 | 10,000 | 0.27 | 480,010,000 | 314,825 | 0.245 | 2024-02-28 |
| 197 | 2024-02-28 | 1,275,000 | -5,000 | 0.27 | 480,010,000 | 376,125 | 0.295 | 2024-02-26 |
| 198 | 2024-02-23 | 1,280,000 | -10,000 | 0.27 | 480,010,000 | 358,400 | 0.280 | 2024-02-21 |
| 199 | 2024-02-21 | 1,290,000 | 10,000 | 0.27 | 480,010,000 | 354,750 | 0.275 | 2024-02-19 |
| 200 | 2024-02-08 | 1,280,000 | 10,000 | 0.27 | 480,010,000 | 377,600 | 0.295 | 2024-02-06 |
| 201 | 2024-02-07 | 1,270,000 | -5,000 | 0.26 | 480,010,000 | 381,000 | 0.300 | 2024-02-05 |
| 202 | 2024-02-06 | 1,275,000 | 5,000 | 0.27 | 480,010,000 | 382,500 | 0.300 | 2024-02-02 |
| 203 | 2024-01-22 | 1,270,000 | -20,000 | 0.26 | 480,010,000 | 444,500 | 0.350 | 2024-01-18 |
| 204 | 2024-01-12 | 1,290,000 | -30,000 | 0.27 | 480,010,000 | 438,600 | 0.340 | 2024-01-10 |
| 205 | 2024-01-11 | 1,320,000 | 45,000 | 0.27 | 480,010,000 | 468,600 | 0.355 | 2024-01-09 |
| 206 | 2024-01-09 | 1,275,000 | -5,000 | 0.27 | 480,010,000 | 541,875 | 0.425 | 2024-01-05 |
| 207 | 2024-01-08 | 1,280,000 | 15,000 | 0.27 | 480,010,000 | 422,400 | 0.330 | 2024-01-04 |
| 208 | 2024-01-05 | 1,265,000 | 30,000 | 0.26 | 480,010,000 | 493,350 | 0.390 | 2024-01-03 |
| 209 | 2024-01-03 | 1,235,000 | 5,000 | 0.26 | 480,010,000 | 790,400 | 0.640 | 2023-12-29 |
| 210 | 2023-12-15 | 1,230,000 | 25,000 | 0.26 | 480,010,000 | 1,180,800 | 0.960 | 2023-12-13 |
| 211 | 2023-12-08 | 1,205,000 | 10,000 | 0.25 | 480,010,000 | 1,060,400 | 0.880 | 2023-12-06 |
| 212 | 2023-12-07 | 1,195,000 | -5,000 | 0.25 | 480,010,000 | 1,051,600 | 0.880 | 2023-12-05 |
| 213 | 2023-12-01 | 1,200,000 | -5,000 | 0.25 | 480,010,000 | 984,000 | 0.820 | 2023-11-29 |
| 214 | 2023-11-30 | 1,205,000 | 5,000 | 0.25 | 480,010,000 | 976,050 | 0.810 | 2023-11-28 |
| 215 | 2023-11-27 | 1,200,000 | -5,000 | 0.25 | 480,010,000 | 1,020,000 | 0.850 | 2023-11-23 |
| 216 | 2023-11-24 | 1,205,000 | -55,000 | 0.25 | 480,010,000 | 964,000 | 0.800 | 2023-11-22 |
| 217 | 2023-11-22 | 1,260,000 | 20,000 | 0.26 | 480,010,000 | 1,033,200 | 0.820 | 2023-11-20 |
| 218 | 2023-11-20 | 1,240,000 | -10,000 | 0.26 | 480,010,000 | 1,066,400 | 0.860 | 2023-11-16 |
| 219 | 2023-11-17 | 1,250,000 | 15,000 | 0.26 | 480,010,000 | 1,100,000 | 0.880 | 2023-11-15 |
| 220 | 2023-10-31 | 1,235,000 | -25,000 | 0.26 | 480,010,000 | 1,346,150 | 1.090 | 2023-10-27 |
| 221 | 2023-10-27 | 1,260,000 | 15,000 | 0.26 | 480,010,000 | 1,297,800 | 1.030 | 2023-10-25 |
| 222 | 2023-10-26 | 1,245,000 | -40,000 | 0.26 | 480,010,000 | 1,282,350 | 1.030 | 2023-10-24 |
| 223 | 2023-10-25 | 1,285,000 | -5,000 | 0.27 | 480,010,000 | 1,349,250 | 1.050 | 2023-10-20 |
| 224 | 2023-10-24 | 1,290,000 | 40,000 | 0.27 | 480,010,000 | 1,367,400 | 1.060 | 2023-10-19 |
| 225 | 2023-10-20 | 1,250,000 | 30,000 | 0.26 | 480,010,000 | 1,337,500 | 1.070 | 2023-10-18 |
| 226 | 2023-10-19 | 1,220,000 | -5,000 | 0.25 | 480,010,000 | 1,281,000 | 1.050 | 2023-10-17 |
| 227 | 2023-10-18 | 1,225,000 | 5,000 | 0.26 | 480,010,000 | 1,323,000 | 1.080 | 2023-10-16 |
| 228 | 2023-10-17 | 1,220,000 | 10,000 | 0.25 | 480,010,000 | 1,317,600 | 1.080 | 2023-10-13 |
| 229 | 2023-10-11 | 1,210,000 | -15,000 | 0.25 | 480,010,000 | 1,452,000 | 1.200 | 2023-10-09 |
| 230 | 2023-10-10 | 1,225,000 | 15,000 | 0.26 | 480,010,000 | 1,445,500 | 1.180 | 2023-10-06 |
| 231 | 2023-10-06 | 1,210,000 | -85,000 | 0.25 | 480,010,000 | 1,512,500 | 1.250 | 2023-10-04 |
| 232 | 2023-10-04 | 1,295,000 | -5,000 | 0.27 | 480,010,000 | 1,592,850 | 1.230 | 2023-09-29 |
| 233 | 2023-10-03 | 1,300,000 | 35,000 | 0.27 | 480,010,000 | 1,469,000 | 1.130 | 2023-09-28 |
| 234 | 2023-09-29 | 1,265,000 | 50,000 | 0.26 | 480,010,000 | 1,404,150 | 1.110 | 2023-09-27 |
| 235 | 2023-09-28 | 1,215,000 | -10,000 | 0.25 | 480,010,000 | 1,397,250 | 1.150 | 2023-09-26 |
| 236 | 2023-09-26 | 1,225,000 | 10,000 | 0.26 | 480,010,000 | 1,555,750 | 1.270 | 2023-09-22 |
| 237 | 2023-09-25 | 1,215,000 | -5,000 | 0.25 | 480,010,000 | 1,579,500 | 1.300 | 2023-09-21 |
| 238 | 2023-09-21 | 1,220,000 | 90,000 | 0.25 | 480,010,000 | 1,415,200 | 1.160 | 2023-09-19 |
| 239 | 2023-09-18 | 1,130,000 | -15,000 | 0.24 | 480,010,000 | 1,254,300 | 1.110 | 2023-09-14 |
| 240 | 2023-09-15 | 1,145,000 | 320,000 | 0.24 | 480,010,000 | 1,248,050 | 1.090 | 2023-09-13 |
| 241 | 2023-09-14 | 825,000 | 5,000 | 0.17 | 480,010,000 | 882,750 | 1.070 | 2023-09-12 |
| 242 | 2023-09-07 | 820,000 | -20,000 | 0.17 | 480,010,000 | 943,000 | 1.150 | 2023-09-05 |
| 243 | 2023-09-06 | 840,000 | -190,000 | 0.17 | 480,010,000 | 1,008,000 | 1.200 | 2023-09-04 |
| 244 | 2023-09-05 | 1,030,000 | 10,000 | 0.21 | 480,010,000 | 1,236,000 | 1.200 | 2023-08-31 |
| 245 | 2023-08-30 | 1,020,000 | -15,000 | 0.21 | 480,000,000 | 1,295,400 | 1.270 | 2023-08-28 |
| 246 | 2023-08-29 | 1,035,000 | 45,000 | 0.22 | 480,000,000 | 1,314,450 | 1.270 | 2023-08-25 |
| 247 | 2023-08-28 | 990,000 | -35,000 | 0.21 | 480,000,000 | 1,257,300 | 1.270 | 2023-08-24 |
| 248 | 2023-08-25 | 1,025,000 | 65,000 | 0.21 | 480,000,000 | 1,332,500 | 1.300 | 2023-08-23 |
| 249 | 2023-08-22 | 960,000 | -10,000 | 0.20 | 480,000,000 | 1,296,000 | 1.350 | 2023-08-18 |
| 250 | 2023-08-21 | 970,000 | 10,000 | 0.20 | 480,000,000 | 1,319,200 | 1.360 | 2023-08-17 |
| 251 | 2023-08-17 | 960,000 | -40,000 | 0.20 | 480,000,000 | 1,315,200 | 1.370 | 2023-08-15 |
| 252 | 2023-08-16 | 1,000,000 | 20,000 | 0.21 | 480,000,000 | 1,390,000 | 1.390 | 2023-08-14 |
| 253 | 2023-08-09 | 980,000 | 20,000 | 0.20 | 480,000,000 | 1,391,600 | 1.420 | 2023-08-07 |
| 254 | 2023-08-08 | 960,000 | -20,000 | 0.20 | 480,000,000 | 1,363,200 | 1.420 | 2023-08-04 |
| 255 | 2023-08-07 | 980,000 | 20,000 | 0.20 | 480,000,000 | 1,411,200 | 1.440 | 2023-08-03 |
| 256 | 2023-08-04 | 960,000 | -40,000 | 0.20 | 480,000,000 | 1,449,600 | 1.510 | 2023-08-02 |
| 257 | 2023-08-03 | 1,000,000 | 20,000 | 0.21 | 480,000,000 | 1,570,000 | 1.570 | 2023-08-01 |
| 258 | 2023-08-02 | 980,000 | -10,000 | 0.20 | 480,000,000 | 1,558,200 | 1.590 | 2023-07-31 |
| 259 | 2023-08-01 | 990,000 | -5,000 | 0.21 | 480,000,000 | 1,584,000 | 1.600 | 2023-07-28 |
| 260 | 2023-07-31 | 995,000 | 30,000 | 0.21 | 480,000,000 | 1,592,000 | 1.600 | 2023-07-27 |
| 261 | 2023-07-28 | 965,000 | 5,000 | 0.20 | 480,000,000 | 1,553,650 | 1.610 | 2023-07-26 |
| 262 | 2023-07-27 | 960,000 | -15,000 | 0.20 | 480,000,000 | 1,459,200 | 1.520 | 2023-07-25 |
| 263 | 2023-07-26 | 975,000 | -5,000 | 0.20 | 480,000,000 | 1,267,500 | 1.300 | 2023-07-24 |
| 264 | 2023-07-25 | 980,000 | -40,000 | 0.20 | 480,000,000 | 1,254,400 | 1.280 | 2023-07-21 |
| 265 | 2023-07-21 | 1,020,000 | 20,000 | 0.21 | 480,000,000 | 1,224,000 | 1.200 | 2023-07-19 |
| 266 | 2023-07-20 | 1,000,000 | -5,000 | 0.21 | 480,000,000 | 1,210,000 | 1.210 | 2023-07-18 |
| 267 | 2023-07-19 | 1,005,000 | -15,000 | 0.21 | 480,000,000 | 1,226,100 | 1.220 | 2023-07-14 |
| 268 | 2023-07-18 | 1,020,000 | 25,000 | 0.21 | 480,000,000 | 1,234,200 | 1.210 | 2023-07-13 |
| 269 | 2023-07-14 | 995,000 | 5,000 | 0.21 | 480,000,000 | 1,273,600 | 1.280 | 2023-07-12 |
| 270 | 2023-07-13 | 990,000 | 30,000 | 0.21 | 480,000,000 | 1,386,000 | 1.400 | 2023-07-11 |
| 271 | 2023-07-06 | 960,000 | 295,000 | 0.20 | 480,000,000 | 1,488,000 | 1.550 | 2023-07-04 |
| 272 | 2023-07-05 | 665,000 | 5,000 | 0.14 | 480,000,000 | 1,050,700 | 1.580 | 2023-07-03 |
| 273 | 2023-07-04 | 660,000 | -5,000 | 0.14 | 480,000,000 | 1,042,800 | 1.580 | 2023-06-30 |
| 274 | 2023-07-03 | 665,000 | 5,000 | 0.14 | 480,000,000 | 1,037,400 | 1.560 | 2023-06-29 |
| 275 | 2023-06-30 | 660,000 | 15,000 | 0.14 | 480,000,000 | 990,000 | 1.500 | 2023-06-28 |
| 276 | 2023-06-28 | 645,000 | -5,000 | 0.13 | 480,000,000 | 903,000 | 1.400 | 2023-06-26 |
| 277 | 2023-06-27 | 650,000 | -5,000 | 0.14 | 480,000,000 | 884,000 | 1.360 | 2023-06-23 |
| 278 | 2023-06-23 | 655,000 | 5,000 | 0.14 | 480,000,000 | 936,650 | 1.430 | 2023-06-20 |
| 279 | 2023-06-20 | 650,000 | -20,000 | 0.14 | 480,000,000 | 845,000 | 1.300 | 2023-06-16 |
| 280 | 2023-06-19 | 670,000 | -25,000 | 0.14 | 480,000,000 | 696,800 | 1.040 | 2023-06-15 |
| 281 | 2023-06-16 | 695,000 | 55,000 | 0.14 | 480,000,000 | 1,021,650 | 1.470 | 2023-06-14 |
| 282 | 2023-06-14 | 640,000 | -10,000 | 0.13 | 480,000,000 | 1,113,600 | 1.740 | 2023-06-12 |
| 283 | 2023-06-13 | 650,000 | -5,000 | 0.14 | 480,000,000 | 1,092,000 | 1.680 | 2023-06-09 |
| 284 | 2023-06-12 | 655,000 | -15,000 | 0.14 | 480,000,000 | 1,120,050 | 1.710 | 2023-06-08 |
| 285 | 2023-06-09 | 670,000 | 35,000 | 0.14 | 480,000,000 | 1,132,300 | 1.690 | 2023-06-07 |
| 286 | 2023-06-07 | 635,000 | -40,000 | 0.13 | 480,000,000 | 1,270,000 | 2.000 | 2023-06-05 |
| 287 | 2023-06-06 | 675,000 | 175,000 | 0.14 | 480,000,000 | 1,343,250 | 1.990 | 2023-06-02 |
| 288 | 2023-06-05 | 500,000 | 15,000 | 0.10 | 480,000,000 | 1,165,000 | 2.330 | 2023-06-01 |
| 289 | 2023-05-30 | 485,000 | -5,000 | 0.10 | 480,000,000 | 970,000 | 2.000 | 2023-05-25 |
| 290 | 2023-05-29 | 490,000 | -5,000 | 0.10 | 480,000,000 | 852,600 | 1.740 | 2023-05-24 |
| 291 | 2023-05-25 | 495,000 | 10,000 | 0.10 | 480,000,000 | 881,100 | 1.780 | 2023-05-23 |
| 292 | 2023-05-16 | 485,000 | -10,000 | 0.10 | 480,000,000 | 974,850 | 2.010 | 2023-05-12 |
| 293 | 2023-05-15 | 495,000 | 280,000 | 0.10 | 480,000,000 | 866,250 | 1.750 | 2023-05-11 |
| 294 | 2023-05-11 | 215,000 | 10,000 | 0.04 | 480,000,000 | 333,250 | 1.550 | 2023-05-09 |
| 295 | 2023-05-09 | 205,000 | 140,000 | 0.04 | 480,000,000 | 319,800 | 1.560 | 2023-05-05 |
| 296 | 2023-05-08 | 65,000 | 45,000 | 0.01 | 480,000,000 | 105,300 | 1.620 | 2023-05-04 |
| 297 | 2023-05-05 | 20,000 | -30,000 | 0.00 | 480,000,000 | 31,600 | 1.580 | 2023-05-03 |
| 298 | 2023-05-03 | 50,000 | 20,000 | 0.01 | 480,000,000 | 79,500 | 1.590 | 2023-04-28 |
| 299 | 2023-05-02 | 30,000 | 10,000 | 0.01 | 480,000,000 | 50,700 | 1.690 | 2023-04-27 |
| 300 | 2023-04-28 | 20,000 | -50,000 | 0.00 | 480,000,000 | 33,000 | 1.650 | 2023-04-26 |
| 301 | 2023-04-27 | 70,000 | 5,000 | 0.01 | 480,000,000 | 126,000 | 1.800 | 2023-04-25 |
| 302 | 2023-04-21 | 65,000 | 40,000 | 0.01 | 480,000,000 | 120,250 | 1.850 | 2023-04-19 |
| 303 | 2023-04-20 | 25,000 | 10,000 | 0.01 | 480,000,000 | 47,000 | 1.880 | 2023-04-18 |
| 304 | 2023-04-19 | 15,000 | -10,000 | 0.00 | 480,000,000 | 28,200 | 1.880 | 2023-04-17 |
| 305 | 2023-04-18 | 25,000 | 10,000 | 0.01 | 480,000,000 | 46,750 | 1.870 | 2023-04-14 |
| 306 | 2023-04-11 | 15,000 | -5,000 | 0.00 | 480,000,000 | 28,200 | 1.880 | 2023-04-04 |
| 307 | 2023-04-06 | 20,000 | -10,000 | 0.00 | 480,000,000 | 39,600 | 1.980 | 2023-04-03 |
| 308 | 2023-04-04 | 30,000 | 15,000 | 0.01 | 480,000,000 | 59,400 | 1.980 | 2023-03-31 |
| 309 | 2023-04-03 | 15,000 | -35,000 | 0.00 | 480,000,000 | 29,700 | 1.980 | 2023-03-30 |
| 310 | 2023-03-30 | 50,000 | 10,000 | 0.01 | 480,000,000 | 93,500 | 1.870 | 2023-03-28 |
| 311 | 2023-03-29 | 40,000 | 40,000 | 0.01 | 480,000,000 | 77,600 | 1.940 | 2023-03-27 |
| 312 | 2023-03-28 | 0 | -20,000 | 0.00 | 480,000,000 | 0 | 1.900 | 2023-03-24 |
| 313 | 2023-03-27 | 20,000 | 15,000 | 0.00 | 480,000,000 | 40,000 | 2.000 | 2023-03-23 |
| 314 | 2023-03-24 | 5,000 | -10,000 | 0.00 | 480,000,000 | 9,850 | 1.970 | 2023-03-22 |
| 315 | 2023-03-23 | 15,000 | -35,000 | 0.00 | 480,000,000 | 29,700 | 1.980 | 2023-03-21 |
| 316 | 2023-03-22 | 50,000 | 30,000 | 0.01 | 480,000,000 | 104,000 | 2.080 | 2023-03-20 |
| 317 | 2023-03-21 | 20,000 | 15,000 | 0.00 | 480,000,000 | 46,400 | 2.320 | 2023-03-17 |
| 318 | 2023-03-20 | 5,000 | -15,000 | 0.00 | 480,000,000 | 11,500 | 2.300 | 2023-03-16 |
| 319 | 2023-03-17 | 20,000 | 10,000 | 0.00 | 480,000,000 | 44,400 | 2.220 | 2023-03-15 |
| 320 | 2023-03-16 | 10,000 | 5,000 | 0.00 | 480,000,000 | 19,800 | 1.980 | 2023-03-14 |
| 321 | 2023-03-15 | 5,000 | -5,000 | 0.00 | 480,000,000 | 9,600 | 1.920 | 2023-03-13 |
| 322 | 2023-03-13 | 10,000 | -35,000 | 0.00 | 480,000,000 | 18,200 | 1.820 | 2023-03-09 |
| 323 | 2023-03-10 | 45,000 | 40,000 | 0.01 | 480,000,000 | 73,800 | 1.640 | 2023-03-08 |
| 324 | 2023-03-08 | 5,000 | 5,000 | 0.00 | 480,000,000 | 7,800 | 1.560 | 2023-03-06 |
| 325 | 2023-03-07 | 0 | -15,000 | 0.00 | 480,000,000 | 0 | 1.780 | 2023-03-03 |
| 326 | 2023-03-06 | 15,000 | 15,000 | 0.00 | 480,000,000 | 24,750 | 1.650 | 2023-03-02 |
| 327 | 2023-02-28 | 0 | -15,000 | 0.00 | 480,000,000 | 0 | 2.000 | 2023-02-24 |
| 328 | 2022-09-01 | 15,000 | -15,000 | 0.00 | 480,000,000 | 32,250 | 2.150 | 2022-08-30 |
| 329 | 2022-08-31 | 30,000 | -20,000 | 0.01 | 480,000,000 | 64,500 | 2.150 | 2022-08-29 |
| 330 | 2022-08-24 | 50,000 | -5,000 | 0.01 | 480,000,000 | 103,500 | 2.070 | 2022-08-22 |
| 331 | 2022-08-23 | 55,000 | 5,000 | 0.01 | 480,000,000 | 111,650 | 2.030 | 2022-08-19 |
| 332 | 2022-08-22 | 50,000 | -5,000 | 0.01 | 480,000,000 | 104,500 | 2.090 | 2022-08-18 |
| 333 | 2022-08-19 | 55,000 | -5,000 | 0.01 | 480,000,000 | 113,850 | 2.070 | 2022-08-17 |
| 334 | 2022-08-18 | 60,000 | 10,000 | 0.01 | 480,000,000 | 121,800 | 2.030 | 2022-08-16 |
| 335 | 2022-08-10 | 50,000 | -25,000 | 0.01 | 480,000,000 | 102,000 | 2.040 | 2022-08-08 |
| 336 | 2022-08-08 | 75,000 | -5,000 | 0.02 | 480,000,000 | 158,250 | 2.110 | 2022-08-04 |
| 337 | 2022-08-01 | 80,000 | -5,000 | 0.02 | 480,000,000 | 168,800 | 2.110 | 2022-07-28 |
| 338 | 2022-07-28 | 85,000 | -5,000 | 0.02 | 480,000,000 | 182,750 | 2.150 | 2022-07-26 |
| 339 | 2022-07-27 | 90,000 | -5,000 | 0.02 | 480,000,000 | 197,100 | 2.190 | 2022-07-25 |
| 340 | 2022-07-22 | 95,000 | -5,000 | 0.02 | 480,000,000 | 217,550 | 2.290 | 2022-07-20 |
| 341 | 2022-07-21 | 100,000 | 5,000 | 0.02 | 480,000,000 | 210,000 | 2.100 | 2022-07-19 |
| 342 | 2022-07-14 | 95,000 | -5,000 | 0.02 | 480,000,000 | 210,900 | 2.220 | 2022-07-12 |
| 343 | 2022-07-13 | 100,000 | -15,000 | 0.02 | 480,000,000 | 215,000 | 2.150 | 2022-07-11 |
| 344 | 2022-06-02 | 115,000 | -185,000 | 0.02 | 480,000,000 | 266,800 | 2.320 | 2022-05-31 |
| 345 | 2022-04-29 | 300,000 | -20,000 | 0.06 | 480,000,000 | 765,000 | 2.550 | 2022-04-27 |
| 346 | 2022-04-28 | 320,000 | -25,000 | 0.07 | 480,000,000 | 809,600 | 2.530 | 2022-04-26 |
| 347 | 2022-04-27 | 345,000 | -20,000 | 0.07 | 480,000,000 | 872,850 | 2.530 | 2022-04-25 |
| 348 | 2022-04-26 | 365,000 | -40,000 | 0.08 | 480,000,000 | 894,250 | 2.450 | 2022-04-22 |
| 349 | 2022-04-21 | 405,000 | 40,000 | 0.08 | 480,000,000 | 992,250 | 2.450 | 2022-04-19 |
| 350 | 2022-03-17 | 365,000 | -20,000 | 0.08 | 480,000,000 | 912,500 | 2.500 | 2022-03-15 |
| 351 | 2022-02-28 | 385,000 | -20,000 | 0.08 | 480,000,000 | 989,450 | 2.570 | 2022-02-24 |
| 352 | 2022-02-07 | 405,000 | -30,000 | 0.08 | 480,000,000 | 1,210,950 | 2.990 | 2022-01-28 |
| 353 | 2022-01-26 | 435,000 | -5,000 | 0.09 | 480,000,000 | 991,800 | 2.280 | 2022-01-24 |
| 354 | 2022-01-25 | 440,000 | -20,000 | 0.09 | 480,000,000 | 1,012,000 | 2.300 | 2022-01-21 |
| 355 | 2021-12-30 | 460,000 | -20,000 | 0.10 | 480,000,000 | 1,012,000 | 2.200 | 2021-12-28 |
| 356 | 2021-12-29 | 480,000 | 5,000 | 0.10 | 480,000,000 | 1,089,600 | 2.270 | 2021-12-23 |
| 357 | 2021-12-13 | 475,000 | -20,000 | 0.10 | 480,000,000 | 1,106,750 | 2.330 | 2021-12-09 |
| 358 | 2021-12-08 | 495,000 | -35,000 | 0.10 | 480,000,000 | 1,113,750 | 2.250 | 2021-12-06 |
| 359 | 2021-12-06 | 530,000 | -10,000 | 0.11 | 480,000,000 | 1,219,000 | 2.300 | 2021-12-02 |
| 360 | 2021-12-03 | 540,000 | -5,000 | 0.11 | 480,000,000 | 1,242,000 | 2.300 | 2021-12-01 |
| 361 | 2021-12-02 | 545,000 | -25,000 | 0.11 | 480,000,000 | 1,253,500 | 2.300 | 2021-11-30 |
| 362 | 2021-11-30 | 570,000 | -10,000 | 0.12 | 480,000,000 | 1,328,100 | 2.330 | 2021-11-26 |
| 363 | 2021-11-26 | 580,000 | -45,000 | 0.12 | 480,000,000 | 1,345,600 | 2.320 | 2021-11-24 |
| 364 | 2021-11-25 | 625,000 | -55,000 | 0.13 | 480,000,000 | 1,475,000 | 2.360 | 2021-11-23 |
| 365 | 2021-11-24 | 680,000 | -10,000 | 0.14 | 480,000,000 | 1,598,000 | 2.350 | 2021-11-22 |
| 366 | 2021-11-22 | 690,000 | -15,000 | 0.14 | 480,000,000 | 1,690,500 | 2.450 | 2021-11-18 |
| 367 | 2021-11-18 | 705,000 | 25,000 | 0.15 | 480,000,000 | 1,642,650 | 2.330 | 2021-11-16 |
| 368 | 2021-11-09 | 680,000 | -20,000 | 0.14 | 480,000,000 | 1,734,000 | 2.550 | 2021-11-05 |
| 369 | 2021-11-08 | 700,000 | 10,000 | 0.15 | 480,000,000 | 1,736,000 | 2.480 | 2021-11-04 |
| 370 | 2021-11-03 | 690,000 | 5,000 | 0.14 | 480,000,000 | 1,828,500 | 2.650 | 2021-11-01 |
| 371 | 2021-10-29 | 685,000 | -20,000 | 0.14 | 480,000,000 | 1,637,150 | 2.390 | 2021-10-27 |
| 372 | 2021-10-19 | 705,000 | -5,000 | 0.15 | 480,000,000 | 1,692,000 | 2.400 | 2021-10-15 |
| 373 | 2021-09-24 | 710,000 | 5,000 | 0.15 | 480,000,000 | 1,604,600 | 2.260 | 2021-09-21 |
| 374 | 2021-09-21 | 705,000 | -5,000 | 0.15 | 480,000,000 | 1,797,750 | 2.550 | 2021-09-17 |
| 375 | 2021-08-24 | 710,000 | 20,000 | 0.15 | 480,000,000 | 1,711,100 | 2.410 | 2021-08-20 |
| 376 | 2021-08-23 | 690,000 | 20,000 | 0.14 | 480,000,000 | 1,656,000 | 2.400 | 2021-08-19 |
| 377 | 2021-08-20 | 670,000 | -20,000 | 0.14 | 480,000,000 | 1,668,300 | 2.490 | 2021-08-18 |
| 378 | 2021-08-19 | 690,000 | 10,000 | 0.14 | 480,000,000 | 1,711,200 | 2.480 | 2021-08-17 |
| 379 | 2021-08-16 | 680,000 | 15,000 | 0.14 | 480,000,000 | 1,659,200 | 2.440 | 2021-08-12 |
| 380 | 2021-08-13 | 665,000 | 30,000 | 0.14 | 480,000,000 | 1,615,950 | 2.430 | 2021-08-11 |
| 381 | 2021-08-09 | 635,000 | -30,000 | 0.13 | 480,000,000 | 1,758,950 | 2.770 | 2021-08-05 |
| 382 | 2021-07-30 | 665,000 | -10,000 | 0.14 | 480,000,000 | 1,522,850 | 2.290 | 2021-07-28 |
| 383 | 2021-07-27 | 675,000 | -30,000 | 0.14 | 480,000,000 | 1,458,000 | 2.160 | 2021-07-23 |
| 384 | 2021-07-22 | 705,000 | 60,000 | 0.15 | 480,000,000 | 1,572,150 | 2.230 | 2021-07-20 |
| 385 | 2021-07-15 | 645,000 | -5,000 | 0.13 | 480,000,000 | 1,541,550 | 2.390 | 2021-07-13 |
| 386 | 2021-07-07 | 650,000 | -5,000 | 0.14 | 480,000,000 | 1,547,000 | 2.380 | 2021-07-05 |
| 387 | 2021-06-22 | 655,000 | -40,000 | 0.14 | 480,000,000 | 1,624,400 | 2.480 | 2021-06-18 |
| 388 | 2021-06-21 | 695,000 | -40,000 | 0.14 | 480,000,000 | 1,619,350 | 2.330 | 2021-06-17 |
| 389 | 2021-06-16 | 735,000 | -10,000 | 0.15 | 480,000,000 | 1,734,600 | 2.360 | 2021-06-11 |
| 390 | 2021-06-10 | 745,000 | -25,000 | 0.16 | 480,000,000 | 1,303,750 | 1.750 | 2021-06-08 |
| 391 | 2021-05-25 | 770,000 | -25,000 | 0.16 | 480,000,000 | 1,386,000 | 1.800 | 2021-05-21 |
| 392 | 2021-05-14 | 795,000 | -5,000 | 0.17 | 480,000,000 | 1,478,700 | 1.860 | 2021-05-12 |
| 393 | 2021-05-04 | 800,000 | 155,000 | 0.17 | 480,000,000 | 1,664,000 | 2.080 | 2021-04-30 |
| 394 | 2021-04-30 | 645,000 | 45,000 | 0.13 | 480,000,000 | 1,096,500 | 1.700 | 2021-04-28 |
| 395 | 2021-04-20 | 600,000 | -25,000 | 0.13 | 480,000,000 | 1,068,000 | 1.780 | 2021-04-16 |
| 396 | 2021-03-18 | 625,000 | -50,000 | 0.13 | 480,000,000 | 806,250 | 1.290 | 2021-03-16 |
| 397 | 2021-03-15 | 675,000 | -10,000 | 0.14 | 480,000,000 | 789,750 | 1.170 | 2021-03-11 |
| 398 | 2021-03-08 | 685,000 | 10,000 | 0.14 | 480,000,000 | 691,850 | 1.010 | 2021-03-04 |
| 399 | 2021-03-03 | 675,000 | 10,000 | 0.14 | 480,000,000 | 742,500 | 1.100 | 2021-03-01 |
| 400 | 2021-02-23 | 665,000 | 50,000 | 0.14 | 480,000,000 | 498,750 | 0.750 | 2021-02-19 |
| 401 | 2021-02-02 | 615,000 | 300,000 | 0.13 | 480,000,000 | 190,650 | 0.310 | 2021-01-29 |
| 402 | 2021-02-01 | 315,000 | 300,000 | 0.07 | 480,000,000 | 103,950 | 0.330 | 2021-01-28 |
| 403 | 2021-01-13 | 15,000 | -5,000 | 0.00 | 480,000,000 | 3,735 | 0.249 | 2021-01-11 |
| 404 | 2020-12-04 | 20,000 | -40,000 | 0.00 | 480,000,000 | 1,400 | 0.070 | 2020-12-02 |
| 405 | 2020-11-03 | 60,000 | 40,000 | 0.01 | 480,000,000 | 4,560 | 0.076 | 2020-10-30 |
| 406 | 2020-08-17 | 20,000 | -110,000 | 0.00 | 480,000,000 | 4,260 | 0.213 | 2020-08-13 |
| 407 | 2020-08-14 | 130,000 | -5,000 | 0.03 | 480,000,000 | 36,400 | 0.280 | 2020-08-12 |
| 408 | 2020-08-12 | 135,000 | 120,000 | 0.03 | 480,000,000 | 46,575 | 0.345 | 2020-08-10 |
| 409 | 2020-08-10 | 15,000 | -20,000 | 0.00 | 480,000,000 | 3,720 | 0.248 | 2020-08-06 |
| 410 | 2020-08-07 | 35,000 | -145,000 | 0.01 | 480,000,000 | 8,365 | 0.239 | 2020-08-05 |
| 411 | 2020-08-06 | 180,000 | 165,000 | 0.04 | 480,000,000 | 147,600 | 0.820 | 2020-08-04 |
| 412 | 2020-08-03 | 15,000 | -130,000 | 0.00 | 480,000,000 | 10,350 | 0.690 | 2020-07-30 |
| 413 | 2020-07-31 | 145,000 | -25,000 | 0.03 | 480,000,000 | 142,100 | 0.980 | 2020-07-29 |
| 414 | 2020-07-29 | 170,000 | 15,000 | 0.04 | 480,000,000 | 154,700 | 0.910 | 2020-07-27 |
| 415 | 2020-07-28 | 155,000 | 140,000 | 0.03 | 480,000,000 | 122,450 | 0.790 | 2020-07-24 |
| 416 | 2020-06-30 | 15,000 | -20,000 | 0.00 | 480,000,000 | 6,300 | 0.420 | 2020-06-26 |
| 417 | 2020-06-29 | 35,000 | 20,000 | 0.01 | 480,000,000 | 13,475 | 0.385 | 2020-06-24 |
| 418 | 2020-04-09 | 15,000 | -10,000 | 0.00 | 480,000,000 | 6,900 | 0.460 | 2020-04-07 |
| 419 | 2020-04-08 | 25,000 | 10,000 | 0.01 | 480,000,000 | 11,500 | 0.460 | 2020-04-06 |
| 420 | 2020-01-09 | 15,000 | -20,000 | 0.00 | 480,000,000 | 6,900 | 0.460 | 2020-01-07 |
| 421 | 2020-01-08 | 35,000 | 20,000 | 0.01 | 480,000,000 | 15,050 | 0.430 | 2020-01-06 |
| 422 | 2019-11-29 | 15,000 | -70,000 | 0.00 | 480,000,000 | 6,375 | 0.425 | 2019-11-27 |
| 423 | 2019-11-28 | 85,000 | -5,000 | 0.02 | 480,000,000 | 35,700 | 0.420 | 2019-11-26 |
| 424 | 2019-11-27 | 90,000 | -5,000 | 0.02 | 480,000,000 | 37,800 | 0.420 | 2019-11-25 |
| 425 | 2019-11-25 | 95,000 | 80,000 | 0.02 | 480,000,000 | 39,900 | 0.420 | 2019-11-21 |
| 426 | 2019-11-22 | 15,000 | -60,000 | 0.00 | 480,000,000 | 6,300 | 0.420 | 2019-11-20 |
| 427 | 2019-11-20 | 75,000 | 60,000 | 0.02 | 480,000,000 | 31,500 | 0.420 | 2019-11-18 |
| 428 | 2019-10-03 | 15,000 | -235,000 | 0.00 | 480,000,000 | 6,750 | 0.450 | 2019-09-30 |
| 429 | 2019-10-02 | 250,000 | 20,000 | 0.05 | 480,000,000 | 105,000 | 0.420 | 2019-09-27 |
| 430 | 2019-09-30 | 230,000 | -25,000 | 0.05 | 480,000,000 | 97,750 | 0.425 | 2019-09-26 |
| 431 | 2019-09-27 | 255,000 | 175,000 | 0.05 | 480,000,000 | 108,375 | 0.425 | 2019-09-25 |
| 432 | 2019-09-11 | 80,000 | -45,000 | 0.02 | 480,000,000 | 34,000 | 0.425 | 2019-09-09 |
| 433 | 2019-09-05 | 125,000 | 45,000 | 0.03 | 480,000,000 | 53,750 | 0.430 | 2019-09-03 |
| 434 | 2019-09-03 | 80,000 | -20,000 | 0.02 | 480,000,000 | 34,000 | 0.425 | 2019-08-30 |
| 435 | 2019-09-02 | 100,000 | 20,000 | 0.02 | 480,000,000 | 41,500 | 0.415 | 2019-08-29 |
| 436 | 2019-08-28 | 80,000 | -20,000 | 0.02 | 480,000,000 | 33,600 | 0.420 | 2019-08-26 |
| 437 | 2019-08-27 | 100,000 | 20,000 | 0.02 | 480,000,000 | 41,500 | 0.415 | 2019-08-23 |
| 438 | 2019-07-15 | 80,000 | -10,000 | 0.02 | 480,000,000 | 35,600 | 0.445 | 2019-07-11 |
| 439 | 2019-07-05 | 90,000 | -20,000 | 0.02 | 480,000,000 | 40,050 | 0.445 | 2019-07-03 |
| 440 | 2019-06-20 | 110,000 | 20,000 | 0.02 | 480,000,000 | 47,850 | 0.435 | 2019-06-18 |
| 441 | 2019-06-19 | 90,000 | 25,000 | 0.02 | 480,000,000 | 38,250 | 0.425 | 2019-06-17 |
| 442 | 2019-06-10 | 65,000 | 20,000 | 0.01 | 480,000,000 | 27,625 | 0.425 | 2019-06-05 |
| 443 | 2019-06-04 | 45,000 | 10,000 | 0.01 | 480,000,000 | 19,575 | 0.435 | 2019-05-31 |
| 444 | 2019-06-03 | 35,000 | 30,000 | 0.01 | 480,000,000 | 15,575 | 0.445 | 2019-05-30 |
| 445 | 2019-04-25 | 5,000 | 5,000 | 0.00 | 480,000,000 | 2,375 | 0.475 | 2019-04-23 |
| 446 | 2019-04-23 | 0 | -10,000 | 0.00 | 480,000,000 | 0 | 0.480 | 2019-04-17 |
| 447 | 2019-04-17 | 10,000 | -120,000 | 0.00 | 480,000,000 | 4,800 | 0.480 | 2019-04-15 |
| 448 | 2019-04-16 | 130,000 | -190,000 | 0.03 | 480,000,000 | 57,850 | 0.445 | 2019-04-12 |
| 449 | 2019-04-12 | 320,000 | -10,000 | 0.07 | 480,000,000 | 136,000 | 0.425 | 2019-04-10 |
| 450 | 2019-04-04 | 330,000 | -5,000 | 0.07 | 480,000,000 | 140,250 | 0.425 | 2019-04-02 |
| 451 | 2019-04-01 | 335,000 | 335,000 | 0.07 | 480,000,000 | 135,675 | 0.405 | 2019-03-28 |
| 452 | 2018-07-09 | 0 | -30,000 | 0.00 | 480,000,000 | 0 | 0.280 | 2018-07-05 |
| 453 | 2018-05-11 | 30,000 | -45,000 | 0.01 | 480,000,000 | 8,550 | 0.285 | 2018-05-09 |
| 454 | 2018-05-10 | 75,000 | 40,000 | 0.02 | 480,000,000 | 19,875 | 0.265 | 2018-05-08 |
| 455 | 2018-05-08 | 35,000 | 5,000 | 0.01 | 480,000,000 | 9,450 | 0.270 | 2018-05-04 |
| 456 | 2018-05-07 | 30,000 | -15,000 | 0.01 | 480,000,000 | 8,250 | 0.275 | 2018-05-03 |
| 457 | 2018-05-04 | 45,000 | 15,000 | 0.01 | 480,000,000 | 11,925 | 0.265 | 2018-05-02 |
| 458 | 2018-01-30 | 30,000 | -40,000 | 0.01 | 480,000,000 | 9,600 | 0.320 | 2018-01-26 |
| 459 | 2017-11-29 | 70,000 | -5,000 | 0.01 | 480,000,000 | 30,450 | 0.435 | 2017-11-27 |
| 460 | 2017-11-27 | 75,000 | 5,000 | 0.02 | 480,000,000 | 33,375 | 0.445 | 2017-11-23 |
| 461 | 2017-11-24 | 70,000 | -5,000 | 0.01 | 480,000,000 | 34,650 | 0.495 | 2017-11-22 |
| 462 | 2017-11-22 | 75,000 | 45,000 | 0.02 | 480,000,000 | 33,375 | 0.445 | 2017-11-20 |
| 463 | 2017-11-21 | 30,000 | 0.01 | 480,000,000 | 15,300 | 0.510 | 2017-11-17 | |
Copyright & disclaimer, Privacy policy