FOXCONN INTERCONNECT TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06088 | 2017-07-13 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 5.310 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.250 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.560 | 2025-11-10 | |||||
| 4 | 2025-11-06 | 23,000 | 20,000 | 0.00 | 7,303,738,572 | 122,130 | 5.310 | 2025-11-04 |
| 5 | 2025-10-27 | 3,000 | -5,000 | 0.00 | 7,303,618,572 | 16,380 | 5.460 | 2025-10-23 |
| 6 | 2025-10-24 | 8,000 | 5,000 | 0.00 | 7,303,618,572 | 45,040 | 5.630 | 2025-10-22 |
| 7 | 2025-10-16 | 3,000 | -18,000 | 0.00 | 7,303,618,572 | 17,040 | 5.680 | 2025-10-14 |
| 8 | 2025-10-15 | 21,000 | 18,000 | 0.00 | 7,303,618,572 | 124,320 | 5.920 | 2025-10-13 |
| 9 | 2025-10-14 | 3,000 | -10,000 | 0.00 | 7,303,618,572 | 19,290 | 6.430 | 2025-10-10 |
| 10 | 2025-10-13 | 13,000 | 10,000 | 0.00 | 7,303,618,572 | 81,770 | 6.290 | 2025-10-09 |
| 11 | 2025-10-10 | 3,000 | -10,000 | 0.00 | 7,303,618,572 | 20,490 | 6.830 | 2025-10-08 |
| 12 | 2025-10-09 | 13,000 | 10,000 | 0.00 | 7,303,618,572 | 89,310 | 6.870 | 2025-10-06 |
| 13 | 2025-09-30 | 3,000 | -30,000 | 0.00 | 7,303,618,572 | 19,350 | 6.450 | 2025-09-26 |
| 14 | 2025-09-29 | 33,000 | 30,000 | 0.00 | 7,302,478,572 | 223,410 | 6.770 | 2025-09-25 |
| 15 | 2025-09-24 | 3,000 | -10,000 | 0.00 | 7,302,478,572 | 20,820 | 6.940 | 2025-09-22 |
| 16 | 2025-09-23 | 13,000 | 10,000 | 0.00 | 7,302,478,572 | 76,570 | 5.890 | 2025-09-19 |
| 17 | 2025-09-16 | 3,000 | -5,000 | 0.00 | 7,302,478,572 | 13,800 | 4.600 | 2025-09-12 |
| 18 | 2025-09-15 | 8,000 | 5,000 | 0.00 | 7,302,478,572 | 39,520 | 4.940 | 2025-09-11 |
| 19 | 2025-09-05 | 3,000 | -20,000 | 0.00 | 7,302,478,572 | 12,810 | 4.270 | 2025-09-03 |
| 20 | 2025-09-04 | 23,000 | 20,000 | 0.00 | 7,302,478,572 | 97,520 | 4.240 | 2025-09-02 |
| 21 | 2025-09-02 | 3,000 | -10,000 | 0.00 | 7,302,478,572 | 14,280 | 4.760 | 2025-08-29 |
| 22 | 2025-09-01 | 13,000 | 10,000 | 0.00 | 7,302,478,572 | 58,760 | 4.520 | 2025-08-28 |
| 23 | 2025-08-29 | 3,000 | -10,000 | 0.00 | 7,294,738,572 | 13,140 | 4.380 | 2025-08-27 |
| 24 | 2025-08-28 | 13,000 | -10,000 | 0.00 | 7,294,738,572 | 61,360 | 4.720 | 2025-08-26 |
| 25 | 2025-08-27 | 23,000 | 20,000 | 0.00 | 7,294,738,572 | 118,450 | 5.150 | 2025-08-25 |
| 26 | 2025-08-25 | 3,000 | -30,000 | 0.00 | 7,294,738,572 | 14,760 | 4.920 | 2025-08-21 |
| 27 | 2025-08-22 | 33,000 | 30,000 | 0.00 | 7,294,738,572 | 168,300 | 5.100 | 2025-08-20 |
| 28 | 2025-08-18 | 3,000 | -20,000 | 0.00 | 7,294,738,572 | 13,440 | 4.480 | 2025-08-14 |
| 29 | 2025-08-15 | 23,000 | 20,000 | 0.00 | 7,294,738,572 | 98,210 | 4.270 | 2025-08-13 |
| 30 | 2025-08-13 | 3,000 | -1,000 | 0.00 | 7,294,738,572 | 10,830 | 3.610 | 2025-08-11 |
| 31 | 2025-08-11 | 4,000 | -2,000 | 0.00 | 7,294,738,572 | 13,000 | 3.250 | 2025-08-07 |
| 32 | 2025-07-28 | 6,000 | 3,000 | 0.00 | 7,294,738,572 | 16,140 | 2.690 | 2025-07-24 |
| 33 | 2025-06-17 | 3,000 | -10,000 | 0.00 | 7,294,738,572 | 6,960 | 2.320 | 2025-06-13 |
| 34 | 2025-06-04 | 13,000 | -8,000 | 0.00 | 7,294,738,572 | 26,390 | 2.030 | 2025-06-02 |
| 35 | 2025-06-03 | 21,000 | -32,000 | 0.00 | 7,294,738,572 | 43,050 | 2.050 | 2025-05-30 |
| 36 | 2025-06-02 | 53,000 | 20,000 | 0.00 | 7,294,738,572 | 113,420 | 2.140 | 2025-05-29 |
| 37 | 2025-05-30 | 33,000 | 20,000 | 0.00 | 7,294,738,572 | 66,660 | 2.020 | 2025-05-28 |
| 38 | 2025-05-15 | 13,000 | -500,000 | 0.00 | 7,294,738,572 | 28,210 | 2.170 | 2025-05-13 |
| 39 | 2025-05-14 | 513,000 | 500,000 | 0.01 | 7,294,738,572 | 1,210,680 | 2.360 | 2025-05-12 |
| 40 | 2025-04-17 | 13,000 | -50,000 | 0.00 | 7,294,738,572 | 24,960 | 1.920 | 2025-04-15 |
| 41 | 2025-04-16 | 63,000 | 50,000 | 0.00 | 7,294,738,572 | 123,480 | 1.960 | 2025-04-14 |
| 42 | 2025-04-14 | 13,000 | -90,000 | 0.00 | 7,294,738,572 | 25,220 | 1.940 | 2025-04-10 |
| 43 | 2025-04-11 | 103,000 | 100,000 | 0.00 | 7,294,738,572 | 177,160 | 1.720 | 2025-04-09 |
| 44 | 2025-02-11 | 3,000 | -20,000 | 0.00 | 7,292,488,572 | 11,220 | 3.740 | 2025-02-07 |
| 45 | 2025-02-10 | 23,000 | 20,000 | 0.00 | 7,292,488,572 | 88,550 | 3.850 | 2025-02-06 |
| 46 | 2025-01-16 | 3,000 | -20,000 | 0.00 | 7,289,948,572 | 10,050 | 3.350 | 2025-01-14 |
| 47 | 2025-01-15 | 23,000 | 20,000 | 0.00 | 7,289,948,572 | 77,050 | 3.350 | 2025-01-13 |
| 48 | 2025-01-14 | 3,000 | -20,000 | 0.00 | 7,289,948,572 | 10,620 | 3.540 | 2025-01-10 |
| 49 | 2025-01-13 | 23,000 | 20,000 | 0.00 | 7,289,948,572 | 84,870 | 3.690 | 2025-01-09 |
| 50 | 2024-11-22 | 3,000 | -10,000 | 0.00 | 7,289,948,572 | 10,080 | 3.360 | 2024-11-20 |
| 51 | 2024-11-20 | 13,000 | -10,000 | 0.00 | 7,289,948,572 | 39,130 | 3.010 | 2024-11-18 |
| 52 | 2024-11-19 | 23,000 | 10,000 | 0.00 | 7,289,948,572 | 65,550 | 2.850 | 2024-11-15 |
| 53 | 2024-10-28 | 13,000 | -10,000 | 0.00 | 7,289,948,572 | 37,310 | 2.870 | 2024-10-24 |
| 54 | 2024-10-25 | 23,000 | -10,000 | 0.00 | 7,289,948,572 | 68,540 | 2.980 | 2024-10-23 |
| 55 | 2024-10-24 | 33,000 | 20,000 | 0.00 | 7,289,948,572 | 101,970 | 3.090 | 2024-10-22 |
| 56 | 2024-10-16 | 13,000 | 10,000 | 0.00 | 7,289,948,572 | 37,830 | 2.910 | 2024-10-14 |
| 57 | 2024-08-19 | 3,000 | -40,000 | 0.00 | 7,289,948,572 | 6,630 | 2.210 | 2024-08-15 |
| 58 | 2024-08-16 | 43,000 | 40,000 | 0.00 | 7,289,948,572 | 89,870 | 2.090 | 2024-08-14 |
| 59 | 2024-08-07 | 3,000 | -50,000 | 0.00 | 7,289,948,572 | 6,510 | 2.170 | 2024-08-05 |
| 60 | 2024-08-06 | 53,000 | 50,000 | 0.00 | 7,289,948,572 | 127,730 | 2.410 | 2024-08-02 |
| 61 | 2024-07-31 | 3,000 | -20,000 | 0.00 | 7,289,948,572 | 7,890 | 2.630 | 2024-07-29 |
| 62 | 2024-07-30 | 23,000 | -20,000 | 0.00 | 7,289,948,572 | 59,340 | 2.580 | 2024-07-26 |
| 63 | 2024-07-29 | 43,000 | 40,000 | 0.00 | 7,289,948,572 | 113,090 | 2.630 | 2024-07-25 |
| 64 | 2024-07-25 | 3,000 | -10,000 | 0.00 | 7,289,948,572 | 8,970 | 2.990 | 2024-07-23 |
| 65 | 2024-07-24 | 13,000 | 10,000 | 0.00 | 7,289,948,572 | 39,650 | 3.050 | 2024-07-22 |
| 66 | 2024-07-23 | 3,000 | -10,000 | 0.00 | 7,289,948,572 | 9,270 | 3.090 | 2024-07-19 |
| 67 | 2024-07-22 | 13,000 | 10,000 | 0.00 | 7,289,948,572 | 40,950 | 3.150 | 2024-07-18 |
| 68 | 2024-07-19 | 3,000 | -20,000 | 0.00 | 7,289,948,572 | 9,180 | 3.060 | 2024-07-17 |
| 69 | 2024-07-18 | 23,000 | -20,000 | 0.00 | 7,289,948,572 | 73,830 | 3.210 | 2024-07-16 |
| 70 | 2024-07-17 | 43,000 | 36,000 | 0.00 | 7,289,948,572 | 136,740 | 3.180 | 2024-07-15 |
| 71 | 2024-07-16 | 7,000 | -6,000 | 0.00 | 7,289,948,572 | 24,640 | 3.520 | 2024-07-12 |
| 72 | 2024-07-15 | 13,000 | 10,000 | 0.00 | 7,289,948,572 | 48,360 | 3.720 | 2024-07-11 |
| 73 | 2024-07-11 | 3,000 | -90,000 | 0.00 | 7,289,948,572 | 11,100 | 3.700 | 2024-07-09 |
| 74 | 2024-07-10 | 93,000 | 90,000 | 0.00 | 7,289,948,572 | 283,650 | 3.050 | 2024-07-08 |
| 75 | 2024-06-21 | 3,000 | -5,000 | 0.00 | 7,289,948,572 | 10,410 | 3.470 | 2024-06-19 |
| 76 | 2024-06-17 | 8,000 | -16,000 | 0.00 | 7,289,948,572 | 21,200 | 2.650 | 2024-06-13 |
| 77 | 2024-06-14 | 24,000 | 16,000 | 0.00 | 7,289,948,572 | 57,600 | 2.400 | 2024-06-12 |
| 78 | 2024-06-13 | 8,000 | -50,000 | 0.00 | 7,289,948,572 | 19,680 | 2.460 | 2024-06-11 |
| 79 | 2024-06-12 | 58,000 | 49,000 | 0.00 | 7,289,948,572 | 142,680 | 2.460 | 2024-06-07 |
| 80 | 2024-06-11 | 9,000 | -9,000 | 0.00 | 7,289,948,572 | 24,480 | 2.720 | 2024-06-06 |
| 81 | 2024-06-06 | 18,000 | 10,000 | 0.00 | 7,289,948,572 | 42,120 | 2.340 | 2024-06-04 |
| 82 | 2024-06-04 | 8,000 | -30,000 | 0.00 | 7,289,948,572 | 20,320 | 2.540 | 2024-05-31 |
| 83 | 2024-06-03 | 38,000 | 30,000 | 0.00 | 7,289,948,572 | 91,960 | 2.420 | 2024-05-30 |
| 84 | 2024-04-29 | 8,000 | -1,000 | 0.00 | 7,289,948,572 | 16,960 | 2.120 | 2024-04-25 |
| 85 | 2024-04-16 | 9,000 | -230,000 | 0.00 | 7,289,948,572 | 18,900 | 2.100 | 2024-04-12 |
| 86 | 2024-04-15 | 239,000 | 231,000 | 0.00 | 7,289,948,572 | 513,850 | 2.150 | 2024-04-11 |
| 87 | 2024-04-03 | 8,000 | -100,000 | 0.00 | 7,289,948,572 | 16,000 | 2.000 | 2024-03-28 |
| 88 | 2024-04-02 | 108,000 | 49,000 | 0.00 | 7,289,948,572 | 209,520 | 1.940 | 2024-03-27 |
| 89 | 2024-03-28 | 59,000 | -29,000 | 0.00 | 7,289,948,572 | 121,540 | 2.060 | 2024-03-26 |
| 90 | 2024-03-27 | 88,000 | -22,000 | 0.00 | 7,289,948,572 | 178,640 | 2.030 | 2024-03-25 |
| 91 | 2024-03-26 | 110,000 | 90,000 | 0.00 | 7,289,948,572 | 225,500 | 2.050 | 2024-03-22 |
| 92 | 2024-03-25 | 20,000 | -83,000 | 0.00 | 7,289,948,572 | 38,200 | 1.910 | 2024-03-21 |
| 93 | 2024-03-22 | 103,000 | 93,000 | 0.00 | 7,289,948,572 | 187,460 | 1.820 | 2024-03-20 |
| 94 | 2024-03-19 | 10,000 | 2,000 | 0.00 | 7,289,948,572 | 16,400 | 1.640 | 2024-03-15 |
| 95 | 2023-10-24 | 8,000 | -50,000 | 0.00 | 7,289,948,572 | 9,440 | 1.180 | 2023-10-19 |
| 96 | 2023-10-20 | 58,000 | 50,000 | 0.00 | 7,289,948,572 | 74,820 | 1.290 | 2023-10-18 |
| 97 | 2023-05-11 | 8,000 | -10,000 | 0.00 | 7,289,948,572 | 11,680 | 1.460 | 2023-05-09 |
| 98 | 2023-04-26 | 18,000 | 10,000 | 0.00 | 7,289,948,572 | 27,900 | 1.550 | 2023-04-24 |
| 99 | 2022-08-10 | 8,000 | -10,000 | 0.00 | 7,267,234,972 | 10,640 | 1.330 | 2022-08-08 |
| 100 | 2022-07-29 | 18,000 | -97,000 | 0.00 | 7,267,234,972 | 24,120 | 1.340 | 2022-07-27 |
| 101 | 2022-07-27 | 115,000 | 97,000 | 0.00 | 7,267,234,972 | 150,650 | 1.310 | 2022-07-25 |
| 102 | 2022-03-08 | 18,000 | -42,000 | 0.00 | 7,133,508,572 | 21,240 | 1.180 | 2022-03-04 |
| 103 | 2022-03-07 | 60,000 | 42,000 | 0.00 | 7,133,508,572 | 77,400 | 1.290 | 2022-03-03 |
| 104 | 2022-01-20 | 18,000 | -25,000 | 0.00 | 7,133,508,572 | 28,080 | 1.560 | 2022-01-18 |
| 105 | 2022-01-19 | 43,000 | -15,000 | 0.00 | 7,133,508,572 | 65,790 | 1.530 | 2022-01-17 |
| 106 | 2022-01-13 | 58,000 | 40,000 | 0.00 | 7,133,508,572 | 90,480 | 1.560 | 2022-01-11 |
| 107 | 2022-01-10 | 18,000 | -40,000 | 0.00 | 7,133,508,572 | 28,260 | 1.570 | 2022-01-06 |
| 108 | 2022-01-06 | 58,000 | 40,000 | 0.00 | 7,133,508,572 | 89,900 | 1.550 | 2022-01-04 |
| 109 | 2022-01-05 | 18,000 | -40,000 | 0.00 | 7,133,508,572 | 27,900 | 1.550 | 2022-01-03 |
| 110 | 2022-01-04 | 58,000 | 40,000 | 0.00 | 7,133,508,572 | 88,740 | 1.530 | 2021-12-30 |
| 111 | 2021-12-30 | 18,000 | -40,000 | 0.00 | 7,133,508,572 | 27,180 | 1.510 | 2021-12-28 |
| 112 | 2021-12-22 | 58,000 | -40,000 | 0.00 | 7,133,508,572 | 86,420 | 1.490 | 2021-12-20 |
| 113 | 2021-12-21 | 98,000 | -20,000 | 0.00 | 7,133,508,572 | 151,900 | 1.550 | 2021-12-17 |
| 114 | 2021-12-20 | 118,000 | -33,000 | 0.00 | 7,133,508,572 | 182,900 | 1.550 | 2021-12-16 |
| 115 | 2021-12-17 | 151,000 | -27,000 | 0.00 | 7,133,508,572 | 228,010 | 1.510 | 2021-12-15 |
| 116 | 2021-12-16 | 178,000 | 60,000 | 0.00 | 7,133,508,572 | 281,240 | 1.580 | 2021-12-14 |
| 117 | 2021-12-14 | 118,000 | -20,000 | 0.00 | 7,133,508,572 | 194,700 | 1.650 | 2021-12-10 |
| 118 | 2021-12-13 | 138,000 | -80,000 | 0.00 | 7,133,508,572 | 231,840 | 1.680 | 2021-12-09 |
| 119 | 2021-12-10 | 218,000 | 130,000 | 0.00 | 7,133,508,572 | 361,880 | 1.660 | 2021-12-08 |
| 120 | 2021-12-09 | 88,000 | 60,000 | 0.00 | 7,133,508,572 | 149,600 | 1.700 | 2021-12-07 |
| 121 | 2021-12-08 | 28,000 | -20,000 | 0.00 | 7,133,508,572 | 46,480 | 1.660 | 2021-12-06 |
| 122 | 2021-12-07 | 48,000 | 40,000 | 0.00 | 7,133,508,572 | 80,160 | 1.670 | 2021-12-03 |
| 123 | 2021-06-29 | 8,000 | -4,000 | 0.00 | 6,892,721,588 | 16,640 | 2.080 | 2021-06-25 |
| 124 | 2021-06-18 | 12,000 | -60,000 | 0.00 | 6,892,721,588 | 24,120 | 2.010 | 2021-06-16 |
| 125 | 2021-06-03 | 72,000 | 60,000 | 0.00 | 6,892,721,588 | 162,000 | 2.250 | 2021-06-01 |
| 126 | 2021-05-31 | 12,000 | 4,000 | 0.00 | 6,892,721,588 | 26,400 | 2.200 | 2021-05-27 |
| 127 | 2021-02-22 | 8,000 | 5,000 | 0.00 | 6,892,721,588 | 26,960 | 3.370 | 2021-02-18 |
| 128 | 2021-02-04 | 3,000 | -10,000 | 0.00 | 6,892,721,588 | 9,540 | 3.180 | 2021-02-02 |
| 129 | 2021-02-03 | 13,000 | 10,000 | 0.00 | 6,892,721,588 | 40,040 | 3.080 | 2021-02-01 |
| 130 | 2021-01-22 | 3,000 | -70,000 | 0.00 | 6,892,714,588 | 10,590 | 3.530 | 2021-01-20 |
| 131 | 2021-01-21 | 73,000 | -20,000 | 0.00 | 6,892,714,588 | 209,510 | 2.870 | 2021-01-19 |
| 132 | 2021-01-20 | 93,000 | -20,000 | 0.00 | 6,892,714,588 | 256,680 | 2.760 | 2021-01-18 |
| 133 | 2021-01-19 | 113,000 | 70,000 | 0.00 | 6,892,714,588 | 310,750 | 2.750 | 2021-01-15 |
| 134 | 2021-01-18 | 43,000 | -270,000 | 0.00 | 6,892,714,588 | 132,010 | 3.070 | 2021-01-14 |
| 135 | 2021-01-15 | 313,000 | 300,000 | 0.00 | 6,892,714,588 | 901,440 | 2.880 | 2021-01-13 |
| 136 | 2021-01-13 | 13,000 | -36,000 | 0.00 | 6,892,714,588 | 34,320 | 2.640 | 2021-01-11 |
| 137 | 2021-01-12 | 49,000 | -64,000 | 0.00 | 6,892,714,588 | 130,340 | 2.660 | 2021-01-08 |
| 138 | 2021-01-11 | 113,000 | 100,000 | 0.00 | 6,892,714,588 | 307,360 | 2.720 | 2021-01-07 |
| 139 | 2020-12-28 | 13,000 | -50,000 | 0.00 | 6,892,714,588 | 32,240 | 2.480 | 2020-12-22 |
| 140 | 2020-12-23 | 63,000 | 50,000 | 0.00 | 6,892,714,588 | 153,720 | 2.440 | 2020-12-21 |
| 141 | 2020-12-10 | 13,000 | -40,000 | 0.00 | 6,892,714,588 | 34,320 | 2.640 | 2020-12-08 |
| 142 | 2020-12-09 | 53,000 | -60,000 | 0.00 | 6,892,714,588 | 135,680 | 2.560 | 2020-12-07 |
| 143 | 2020-12-03 | 113,000 | -100,000 | 0.00 | 6,892,714,588 | 294,930 | 2.610 | 2020-12-01 |
| 144 | 2020-12-02 | 213,000 | 100,000 | 0.00 | 6,892,714,588 | 541,020 | 2.540 | 2020-11-30 |
| 145 | 2020-12-01 | 113,000 | -161,000 | 0.00 | 6,892,714,588 | 305,100 | 2.700 | 2020-11-27 |
| 146 | 2020-11-30 | 274,000 | 111,000 | 0.00 | 6,892,714,588 | 709,660 | 2.590 | 2020-11-26 |
| 147 | 2020-11-25 | 163,000 | -40,000 | 0.00 | 6,892,714,588 | 451,510 | 2.770 | 2020-11-23 |
| 148 | 2020-11-24 | 203,000 | 90,000 | 0.00 | 6,892,714,588 | 570,430 | 2.810 | 2020-11-20 |
| 149 | 2020-11-13 | 113,000 | -10,000 | 0.00 | 6,892,714,588 | 348,040 | 3.080 | 2020-11-11 |
| 150 | 2020-11-04 | 123,000 | 10,000 | 0.00 | 6,886,450,588 | 361,620 | 2.940 | 2020-11-02 |
| 151 | 2020-11-03 | 113,000 | -40,000 | 0.00 | 6,886,450,588 | 342,390 | 3.030 | 2020-10-30 |
| 152 | 2020-11-02 | 153,000 | 10,000 | 0.00 | 6,886,450,588 | 504,900 | 3.300 | 2020-10-29 |
| 153 | 2020-10-29 | 143,000 | 140,000 | 0.00 | 6,884,888,038 | 513,370 | 3.590 | 2020-10-27 |
| 154 | 2020-10-21 | 3,000 | -10,000 | 0.00 | 6,884,888,038 | 12,570 | 4.190 | 2020-10-19 |
| 155 | 2020-09-29 | 13,000 | -60,000 | 0.00 | 6,884,888,038 | 38,870 | 2.990 | 2020-09-25 |
| 156 | 2020-09-25 | 73,000 | -40,000 | 0.00 | 6,884,888,038 | 237,250 | 3.250 | 2020-09-23 |
| 157 | 2020-09-22 | 113,000 | -35,000 | 0.00 | 6,884,888,038 | 367,250 | 3.250 | 2020-09-18 |
| 158 | 2020-09-17 | 148,000 | 135,000 | 0.00 | 6,884,888,038 | 489,880 | 3.310 | 2020-09-15 |
| 159 | 2020-08-28 | 13,000 | -30,000 | 0.00 | 6,884,888,038 | 36,790 | 2.830 | 2020-08-26 |
| 160 | 2020-08-27 | 43,000 | 30,000 | 0.00 | 6,884,888,038 | 130,720 | 3.040 | 2020-08-25 |
| 161 | 2020-07-28 | 13,000 | 10,000 | 0.00 | 6,881,286,888 | 50,180 | 3.860 | 2020-07-24 |
| 162 | 2020-07-07 | 3,000 | -30,000 | 0.00 | 6,881,286,888 | 9,720 | 3.240 | 2020-07-03 |
| 163 | 2020-06-24 | 33,000 | -350,000 | 0.00 | 6,881,286,888 | 99,000 | 3.000 | 2020-06-22 |
| 164 | 2020-06-23 | 383,000 | 380,000 | 0.01 | 6,881,286,888 | 1,018,780 | 2.660 | 2020-06-19 |
| 165 | 2020-06-22 | 3,000 | -50,000 | 0.00 | 6,881,286,888 | 8,070 | 2.690 | 2020-06-18 |
| 166 | 2020-06-19 | 53,000 | -30,000 | 0.00 | 6,881,286,888 | 141,510 | 2.670 | 2020-06-17 |
| 167 | 2020-06-18 | 83,000 | 30,000 | 0.00 | 6,881,286,888 | 229,080 | 2.760 | 2020-06-16 |
| 168 | 2020-06-17 | 53,000 | -170,000 | 0.00 | 6,881,286,888 | 144,160 | 2.720 | 2020-06-15 |
| 169 | 2020-06-16 | 223,000 | 70,000 | 0.00 | 6,881,286,888 | 588,720 | 2.640 | 2020-06-12 |
| 170 | 2020-06-15 | 153,000 | 150,000 | 0.00 | 6,881,286,888 | 402,390 | 2.630 | 2020-06-11 |
| 171 | 2020-06-04 | 3,000 | -3,000 | 0.00 | 6,881,286,888 | 7,410 | 2.470 | 2020-06-02 |
| 172 | 2020-06-03 | 6,000 | 3,000 | 0.00 | 6,881,286,888 | 15,000 | 2.500 | 2020-06-01 |
| 173 | 2020-04-23 | 3,000 | -48,000 | 0.00 | 6,881,286,888 | 4,740 | 1.580 | 2020-04-21 |
| 174 | 2020-04-22 | 51,000 | 48,000 | 0.00 | 6,881,286,888 | 91,290 | 1.790 | 2020-04-20 |
| 175 | 2020-04-15 | 3,000 | -60,000 | 0.00 | 6,881,286,888 | 5,340 | 1.780 | 2020-04-09 |
| 176 | 2020-04-14 | 63,000 | 60,000 | 0.00 | 6,881,286,888 | 108,360 | 1.720 | 2020-04-08 |
| 177 | 2020-03-11 | 3,000 | -30,000 | 0.00 | 6,881,286,888 | 6,660 | 2.220 | 2020-03-09 |
| 178 | 2020-03-09 | 33,000 | 30,000 | 0.00 | 6,881,286,888 | 76,230 | 2.310 | 2020-03-05 |
| 179 | 2020-02-06 | 3,000 | -50,000 | 0.00 | 6,881,286,888 | 7,200 | 2.400 | 2020-02-04 |
| 180 | 2020-02-05 | 53,000 | 50,000 | 0.00 | 6,881,286,888 | 125,080 | 2.360 | 2020-02-03 |
| 181 | 2020-02-04 | 3,000 | -57,000 | 0.00 | 6,881,286,888 | 7,230 | 2.410 | 2020-01-31 |
| 182 | 2020-02-03 | 60,000 | 57,000 | 0.00 | 6,881,286,888 | 144,000 | 2.400 | 2020-01-30 |
| 183 | 2020-01-22 | 3,000 | -80,000 | 0.00 | 6,881,286,888 | 8,430 | 2.810 | 2020-01-20 |
| 184 | 2020-01-21 | 83,000 | -6,000 | 0.00 | 6,881,286,888 | 223,270 | 2.690 | 2020-01-17 |
| 185 | 2020-01-15 | 89,000 | 6,000 | 0.00 | 6,881,286,888 | 239,410 | 2.690 | 2020-01-13 |
| 186 | 2020-01-13 | 83,000 | 60,000 | 0.00 | 6,881,286,888 | 222,440 | 2.680 | 2020-01-09 |
| 187 | 2020-01-06 | 23,000 | -30,000 | 0.00 | 6,881,286,888 | 63,020 | 2.740 | 2020-01-02 |
| 188 | 2019-12-20 | 53,000 | 50,000 | 0.00 | 6,781,286,888 | 143,100 | 2.700 | 2019-12-18 |
| 189 | 2019-12-16 | 3,000 | -20,000 | 0.00 | 6,781,286,888 | 8,190 | 2.730 | 2019-12-12 |
| 190 | 2019-12-12 | 23,000 | 20,000 | 0.00 | 6,781,286,888 | 62,790 | 2.730 | 2019-12-10 |
| 191 | 2019-11-25 | 3,000 | -50,000 | 0.00 | 6,781,286,888 | 9,030 | 3.010 | 2019-11-21 |
| 192 | 2019-11-22 | 53,000 | 50,000 | 0.00 | 6,781,286,888 | 159,000 | 3.000 | 2019-11-20 |
| 193 | 2019-10-25 | 3,000 | -4,000 | 0.00 | 6,781,286,888 | 10,050 | 3.350 | 2019-10-23 |
| 194 | 2019-10-24 | 7,000 | 4,000 | 0.00 | 6,781,286,888 | 23,800 | 3.400 | 2019-10-22 |
| 195 | 2019-10-22 | 3,000 | -38,000 | 0.00 | 6,781,286,888 | 10,350 | 3.450 | 2019-10-18 |
| 196 | 2019-10-14 | 41,000 | 38,000 | 0.00 | 6,781,286,888 | 129,560 | 3.160 | 2019-10-10 |
| 197 | 2019-09-16 | 3,000 | -30,000 | 0.00 | 6,781,286,888 | 10,590 | 3.530 | 2019-09-12 |
| 198 | 2019-09-10 | 33,000 | 30,000 | 0.00 | 6,781,286,888 | 119,790 | 3.630 | 2019-09-06 |
| 199 | 2019-07-24 | 3,000 | -50,000 | 0.00 | 6,772,056,888 | 9,120 | 3.040 | 2019-07-22 |
| 200 | 2019-07-12 | 53,000 | 50,000 | 0.00 | 6,772,056,888 | 163,770 | 3.090 | 2019-07-10 |
| 201 | 2019-07-04 | 3,000 | -60,000 | 0.00 | 6,772,056,888 | 9,750 | 3.250 | 2019-07-02 |
| 202 | 2019-07-02 | 63,000 | 60,000 | 0.00 | 6,772,056,888 | 199,710 | 3.170 | 2019-06-27 |
| 203 | 2019-05-27 | 3,000 | -40,000 | 0.00 | 6,772,041,888 | 9,510 | 3.170 | 2019-05-23 |
| 204 | 2019-05-24 | 43,000 | 40,000 | 0.00 | 6,772,041,888 | 142,760 | 3.320 | 2019-05-22 |
| 205 | 2019-04-01 | 3,000 | -31,000 | 0.00 | 6,743,591,888 | 11,220 | 3.740 | 2019-03-28 |
| 206 | 2019-03-13 | 34,000 | 31,000 | 0.00 | 6,743,536,888 | 132,260 | 3.890 | 2019-03-11 |
| 207 | 2019-03-12 | 3,000 | -40,000 | 0.00 | 6,743,536,888 | 11,580 | 3.860 | 2019-03-08 |
| 208 | 2019-03-11 | 43,000 | 10,000 | 0.00 | 6,743,536,888 | 175,010 | 4.070 | 2019-03-07 |
| 209 | 2019-03-08 | 33,000 | 30,000 | 0.00 | 6,743,536,888 | 137,280 | 4.160 | 2019-03-06 |
| 210 | 2019-02-22 | 3,000 | -38,000 | 0.00 | 6,743,435,888 | 11,280 | 3.760 | 2019-02-20 |
| 211 | 2019-02-21 | 41,000 | 38,000 | 0.00 | 6,743,435,888 | 151,700 | 3.700 | 2019-02-19 |
| 212 | 2019-02-12 | 3,000 | -90,000 | 0.00 | 6,743,435,888 | 11,040 | 3.680 | 2019-02-08 |
| 213 | 2019-02-08 | 93,000 | -13,000 | 0.00 | 6,743,435,888 | 331,080 | 3.560 | 2019-01-31 |
| 214 | 2019-01-30 | 106,000 | -10,000 | 0.00 | 6,743,435,888 | 371,000 | 3.500 | 2019-01-28 |
| 215 | 2019-01-17 | 116,000 | 33,000 | 0.00 | 6,743,435,888 | 406,000 | 3.500 | 2019-01-15 |
| 216 | 2019-01-14 | 83,000 | 20,000 | 0.00 | 6,743,435,888 | 286,350 | 3.450 | 2019-01-10 |
| 217 | 2019-01-08 | 63,000 | 50,000 | 0.00 | 6,743,435,888 | 215,460 | 3.420 | 2019-01-04 |
| 218 | 2019-01-04 | 13,000 | -65,000 | 0.00 | 6,743,435,888 | 44,200 | 3.400 | 2019-01-02 |
| 219 | 2019-01-02 | 78,000 | -5,000 | 0.00 | 6,743,435,888 | 263,640 | 3.380 | 2018-12-27 |
| 220 | 2018-12-21 | 83,000 | -20,000 | 0.00 | 6,743,435,888 | 286,350 | 3.450 | 2018-12-19 |
| 221 | 2018-12-19 | 103,000 | 90,000 | 0.00 | 6,743,435,888 | 344,020 | 3.340 | 2018-12-17 |
| 222 | 2018-12-11 | 13,000 | -50,000 | 0.00 | 6,743,435,888 | 46,020 | 3.540 | 2018-12-07 |
| 223 | 2018-12-06 | 63,000 | 50,000 | 0.00 | 6,743,435,888 | 214,830 | 3.410 | 2018-12-04 |
| 224 | 2018-11-29 | 13,000 | -70,000 | 0.00 | 6,743,435,888 | 42,770 | 3.290 | 2018-11-27 |
| 225 | 2018-11-28 | 83,000 | 40,000 | 0.00 | 6,743,435,888 | 281,370 | 3.390 | 2018-11-26 |
| 226 | 2018-11-27 | 43,000 | -50,000 | 0.00 | 6,743,435,888 | 150,070 | 3.490 | 2018-11-23 |
| 227 | 2018-11-23 | 93,000 | 38,000 | 0.00 | 6,743,435,888 | 319,920 | 3.440 | 2018-11-21 |
| 228 | 2018-11-22 | 55,000 | -25,000 | 0.00 | 6,743,435,888 | 191,950 | 3.490 | 2018-11-20 |
| 229 | 2018-11-16 | 80,000 | 30,000 | 0.00 | 6,743,435,888 | 282,400 | 3.530 | 2018-11-14 |
| 230 | 2018-11-15 | 50,000 | 37,000 | 0.00 | 6,743,435,888 | 182,500 | 3.650 | 2018-11-13 |
| 231 | 2018-11-13 | 13,000 | -70,000 | 0.00 | 6,743,435,888 | 46,020 | 3.540 | 2018-11-09 |
| 232 | 2018-11-12 | 83,000 | 20,000 | 0.00 | 6,743,435,888 | 276,390 | 3.330 | 2018-11-08 |
| 233 | 2018-11-09 | 63,000 | 50,000 | 0.00 | 6,743,435,888 | 212,310 | 3.370 | 2018-11-07 |
| 234 | 2018-11-06 | 13,000 | -80,000 | 0.00 | 6,743,435,888 | 44,980 | 3.460 | 2018-11-02 |
| 235 | 2018-11-02 | 93,000 | 50,000 | 0.00 | 6,743,435,888 | 301,320 | 3.240 | 2018-10-31 |
| 236 | 2018-11-01 | 43,000 | 30,000 | 0.00 | 6,743,435,888 | 138,460 | 3.220 | 2018-10-30 |
| 237 | 2018-10-26 | 13,000 | -68,000 | 0.00 | 6,743,435,888 | 42,380 | 3.260 | 2018-10-24 |
| 238 | 2018-10-25 | 81,000 | -5,000 | 0.00 | 6,743,435,888 | 268,920 | 3.320 | 2018-10-23 |
| 239 | 2018-10-23 | 86,000 | 3,000 | 0.00 | 6,743,435,888 | 288,960 | 3.360 | 2018-10-19 |
| 240 | 2018-10-18 | 83,000 | -30,000 | 0.00 | 6,743,435,888 | 276,390 | 3.330 | 2018-10-15 |
| 241 | 2018-10-16 | 113,000 | 50,000 | 0.00 | 6,743,435,888 | 379,680 | 3.360 | 2018-10-12 |
| 242 | 2018-10-11 | 63,000 | -40,000 | 0.00 | 6,743,435,888 | 229,950 | 3.650 | 2018-10-09 |
| 243 | 2018-10-10 | 103,000 | 90,000 | 0.00 | 6,743,435,888 | 367,710 | 3.570 | 2018-10-08 |
| 244 | 2018-10-04 | 13,000 | -61,000 | 0.00 | 6,743,435,888 | 50,180 | 3.860 | 2018-10-02 |
| 245 | 2018-10-03 | 74,000 | 5,000 | 0.00 | 6,743,435,888 | 286,380 | 3.870 | 2018-09-28 |
| 246 | 2018-09-28 | 69,000 | -24,000 | 0.00 | 6,743,347,888 | 267,030 | 3.870 | 2018-09-26 |
| 247 | 2018-09-27 | 93,000 | -60,000 | 0.00 | 6,743,347,888 | 357,120 | 3.840 | 2018-09-24 |
| 248 | 2018-09-26 | 153,000 | 70,000 | 0.00 | 6,743,347,888 | 598,230 | 3.910 | 2018-09-21 |
| 249 | 2018-09-21 | 83,000 | 40,000 | 0.00 | 6,743,347,888 | 317,060 | 3.820 | 2018-09-19 |
| 250 | 2018-09-20 | 43,000 | 20,000 | 0.00 | 6,743,347,888 | 162,110 | 3.770 | 2018-09-18 |
| 251 | 2018-09-19 | 23,000 | 10,000 | 0.00 | 6,743,347,888 | 85,100 | 3.700 | 2018-09-17 |
| 252 | 2018-09-17 | 13,000 | -50,000 | 0.00 | 6,743,347,888 | 50,700 | 3.900 | 2018-09-13 |
| 253 | 2018-09-14 | 63,000 | 50,000 | 0.00 | 6,743,347,888 | 230,580 | 3.660 | 2018-09-12 |
| 254 | 2018-09-13 | 13,000 | -40,000 | 0.00 | 6,743,347,888 | 48,490 | 3.730 | 2018-09-11 |
| 255 | 2018-09-12 | 53,000 | -40,000 | 0.00 | 6,743,347,888 | 195,570 | 3.690 | 2018-09-10 |
| 256 | 2018-08-30 | 93,000 | -20,000 | 0.00 | 6,743,330,888 | 361,770 | 3.890 | 2018-08-28 |
| 257 | 2018-08-29 | 113,000 | 20,000 | 0.00 | 6,743,330,888 | 445,220 | 3.940 | 2018-08-27 |
| 258 | 2018-08-21 | 93,000 | 30,000 | 0.00 | 6,733,854,888 | 334,800 | 3.600 | 2018-08-17 |
| 259 | 2018-08-20 | 63,000 | 50,000 | 0.00 | 6,733,854,888 | 216,720 | 3.440 | 2018-08-16 |
| 260 | 2018-08-17 | 13,000 | -70,000 | 0.00 | 6,733,854,888 | 45,630 | 3.510 | 2018-08-15 |
| 261 | 2018-08-09 | 83,000 | 28,000 | 0.00 | 6,733,854,888 | 272,240 | 3.280 | 2018-08-07 |
| 262 | 2018-08-06 | 55,000 | -28,000 | 0.00 | 6,733,854,888 | 180,950 | 3.290 | 2018-08-02 |
| 263 | 2018-08-01 | 83,000 | 20,000 | 0.00 | 6,733,854,888 | 278,880 | 3.360 | 2018-07-30 |
| 264 | 2018-07-23 | 63,000 | -20,000 | 0.00 | 6,733,854,888 | 215,460 | 3.420 | 2018-07-19 |
| 265 | 2018-07-16 | 83,000 | 40,000 | 0.00 | 6,733,854,888 | 297,970 | 3.590 | 2018-07-12 |
| 266 | 2018-07-13 | 43,000 | -30,000 | 0.00 | 6,733,854,888 | 153,080 | 3.560 | 2018-07-11 |
| 267 | 2018-07-12 | 73,000 | 10,000 | 0.00 | 6,733,854,888 | 254,770 | 3.490 | 2018-07-10 |
| 268 | 2018-07-11 | 63,000 | 30,000 | 0.00 | 6,733,854,888 | 227,430 | 3.610 | 2018-07-09 |
| 269 | 2018-07-10 | 33,000 | -79,000 | 0.00 | 6,733,854,888 | 116,160 | 3.520 | 2018-07-06 |
| 270 | 2018-07-09 | 112,000 | 19,000 | 0.00 | 6,733,854,888 | 375,200 | 3.350 | 2018-07-05 |
| 271 | 2018-07-06 | 93,000 | -60,000 | 0.00 | 6,733,854,888 | 312,480 | 3.360 | 2018-07-04 |
| 272 | 2018-07-04 | 153,000 | 40,000 | 0.00 | 6,733,854,888 | 543,150 | 3.550 | 2018-06-29 |
| 273 | 2018-07-03 | 113,000 | 30,000 | 0.00 | 6,733,854,888 | 393,240 | 3.480 | 2018-06-28 |
| 274 | 2018-06-29 | 83,000 | -50,000 | 0.00 | 6,733,854,888 | 277,220 | 3.340 | 2018-06-27 |
| 275 | 2018-06-26 | 133,000 | 50,000 | 0.00 | 6,733,854,888 | 470,820 | 3.540 | 2018-06-22 |
| 276 | 2018-06-22 | 83,000 | 50,000 | 0.00 | 6,733,854,888 | 290,500 | 3.500 | 2018-06-20 |
| 277 | 2018-06-21 | 33,000 | -145,000 | 0.00 | 6,733,854,888 | 115,500 | 3.500 | 2018-06-19 |
| 278 | 2018-06-15 | 178,000 | -5,000 | 0.00 | 6,733,854,888 | 644,360 | 3.620 | 2018-06-13 |
| 279 | 2018-06-13 | 183,000 | 20,000 | 0.00 | 6,733,854,888 | 667,950 | 3.650 | 2018-06-11 |
| 280 | 2018-06-08 | 163,000 | -40,000 | 0.00 | 6,733,854,888 | 619,400 | 3.800 | 2018-06-06 |
| 281 | 2018-06-07 | 203,000 | 20,000 | 0.00 | 6,733,854,888 | 720,650 | 3.550 | 2018-06-05 |
| 282 | 2018-06-04 | 183,000 | -50,000 | 0.00 | 6,733,854,888 | 651,480 | 3.560 | 2018-05-31 |
| 283 | 2018-06-01 | 233,000 | 40,000 | 0.00 | 6,733,854,888 | 815,500 | 3.500 | 2018-05-30 |
| 284 | 2018-05-31 | 193,000 | -50,000 | 0.00 | 6,733,854,888 | 717,960 | 3.720 | 2018-05-29 |
| 285 | 2018-05-30 | 243,000 | -86,000 | 0.00 | 6,733,854,888 | 918,540 | 3.780 | 2018-05-28 |
| 286 | 2018-05-29 | 329,000 | 136,000 | 0.00 | 6,733,854,888 | 1,214,010 | 3.690 | 2018-05-25 |
| 287 | 2018-05-28 | 193,000 | 10,000 | 0.00 | 6,733,854,888 | 733,400 | 3.800 | 2018-05-24 |
| 288 | 2018-05-25 | 183,000 | 20,000 | 0.00 | 6,733,854,888 | 697,230 | 3.810 | 2018-05-23 |
| 289 | 2018-05-24 | 163,000 | 10,000 | 0.00 | 6,733,854,888 | 611,250 | 3.750 | 2018-05-21 |
| 290 | 2018-05-23 | 153,000 | 20,000 | 0.00 | 6,733,854,888 | 559,980 | 3.660 | 2018-05-18 |
| 291 | 2018-05-21 | 133,000 | 50,000 | 0.00 | 6,733,854,888 | 453,530 | 3.410 | 2018-05-17 |
| 292 | 2018-05-18 | 83,000 | -10,000 | 0.00 | 6,733,854,888 | 289,670 | 3.490 | 2018-05-16 |
| 293 | 2018-05-17 | 93,000 | 52,000 | 0.00 | 6,733,854,888 | 314,340 | 3.380 | 2018-05-15 |
| 294 | 2018-05-16 | 41,000 | -30,000 | 0.00 | 6,733,854,888 | 132,430 | 3.230 | 2018-05-14 |
| 295 | 2018-05-11 | 71,000 | 20,000 | 0.00 | 6,733,854,888 | 217,260 | 3.060 | 2018-05-09 |
| 296 | 2018-05-09 | 51,000 | -20,000 | 0.00 | 6,733,854,888 | 159,630 | 3.130 | 2018-05-07 |
| 297 | 2018-05-08 | 71,000 | -1,000 | 0.00 | 6,733,854,888 | 220,100 | 3.100 | 2018-05-04 |
| 298 | 2018-05-07 | 72,000 | 59,000 | 0.00 | 6,733,854,888 | 227,520 | 3.160 | 2018-05-03 |
| 299 | 2018-04-27 | 13,000 | -30,000 | 0.00 | 6,733,854,888 | 39,520 | 3.040 | 2018-04-25 |
| 300 | 2018-04-26 | 43,000 | 30,000 | 0.00 | 6,733,854,888 | 128,140 | 2.980 | 2018-04-24 |
| 301 | 2018-03-28 | 13,000 | 10,000 | 0.00 | 6,733,854,888 | 52,650 | 4.050 | 2018-03-26 |
| 302 | 2018-03-22 | 3,000 | -10,000 | 0.00 | 6,733,854,888 | 13,890 | 4.630 | 2018-03-20 |
| 303 | 2018-03-12 | 13,000 | 10,000 | 0.00 | 6,733,854,888 | 54,860 | 4.220 | 2018-03-08 |
| 304 | 2018-03-01 | 3,000 | -142,000 | 0.00 | 6,733,854,888 | 13,680 | 4.560 | 2018-02-27 |
| 305 | 2018-02-23 | 145,000 | 122,000 | 0.00 | 6,733,854,888 | 617,700 | 4.260 | 2018-02-21 |
| 306 | 2018-02-22 | 23,000 | -148,000 | 0.00 | 6,733,854,888 | 100,970 | 4.390 | 2018-02-20 |
| 307 | 2018-02-21 | 171,000 | -5,000 | 0.00 | 6,733,854,888 | 702,810 | 4.110 | 2018-02-14 |
| 308 | 2018-02-08 | 176,000 | 133,000 | 0.00 | 6,733,854,888 | 765,600 | 4.350 | 2018-02-06 |
| 309 | 2018-02-06 | 43,000 | 20,000 | 0.00 | 6,733,854,888 | 215,860 | 5.020 | 2018-02-02 |
| 310 | 2018-01-03 | 23,000 | -20,000 | 0.00 | 6,733,854,888 | 121,670 | 5.290 | 2017-12-29 |
| 311 | 2018-01-02 | 43,000 | 20,000 | 0.00 | 6,733,854,888 | 226,610 | 5.270 | 2017-12-28 |
| 312 | 2017-12-29 | 23,000 | -15,000 | 0.00 | 6,733,854,888 | 118,910 | 5.170 | 2017-12-27 |
| 313 | 2017-12-28 | 38,000 | -49,000 | 0.00 | 6,733,854,888 | 204,820 | 5.390 | 2017-12-22 |
| 314 | 2017-12-27 | 87,000 | 64,000 | 0.00 | 6,733,854,888 | 462,840 | 5.320 | 2017-12-21 |
| 315 | 2017-12-22 | 23,000 | -50,000 | 0.00 | 6,733,854,888 | 117,760 | 5.120 | 2017-12-20 |
| 316 | 2017-12-21 | 73,000 | -30,000 | 0.00 | 6,733,854,888 | 379,600 | 5.200 | 2017-12-19 |
| 317 | 2017-12-20 | 103,000 | 30,000 | 0.00 | 6,733,854,888 | 550,020 | 5.340 | 2017-12-18 |
| 318 | 2017-12-15 | 73,000 | 10,000 | 0.00 | 6,733,854,888 | 420,480 | 5.760 | 2017-12-13 |
| 319 | 2017-12-14 | 63,000 | -10,000 | 0.00 | 6,733,854,888 | 362,250 | 5.750 | 2017-12-12 |
| 320 | 2017-12-12 | 73,000 | -80,000 | 0.00 | 6,733,854,888 | 424,860 | 5.820 | 2017-12-08 |
| 321 | 2017-12-11 | 153,000 | 123,000 | 0.00 | 6,733,854,888 | 838,440 | 5.480 | 2017-12-07 |
| 322 | 2017-12-08 | 30,000 | 30,000 | 0.00 | 6,733,854,888 | 176,400 | 5.880 | 2017-12-06 |
| 323 | 2017-12-06 | 0 | -135,000 | 0.00 | 6,733,854,888 | 0 | 6.980 | 2017-12-04 |
| 324 | 2017-12-05 | 135,000 | 67,000 | 0.00 | 6,733,854,888 | 850,500 | 6.300 | 2017-12-01 |
| 325 | 2017-12-01 | 68,000 | 10,000 | 0.00 | 6,733,854,888 | 415,480 | 6.110 | 2017-11-29 |
| 326 | 2017-11-27 | 58,000 | -105,000 | 0.00 | 6,733,854,888 | 342,200 | 5.900 | 2017-11-23 |
| 327 | 2017-11-24 | 163,000 | 143,000 | 0.00 | 6,733,854,888 | 961,700 | 5.900 | 2017-11-22 |
| 328 | 2017-11-23 | 20,000 | -50,000 | 0.00 | 6,733,854,888 | 124,400 | 6.220 | 2017-11-21 |
| 329 | 2017-11-22 | 70,000 | 50,000 | 0.00 | 6,733,854,888 | 434,000 | 6.200 | 2017-11-20 |
| 330 | 2017-11-21 | 20,000 | -23,000 | 0.00 | 6,733,854,888 | 127,800 | 6.390 | 2017-11-17 |
| 331 | 2017-11-20 | 43,000 | 20,000 | 0.00 | 6,733,854,888 | 275,200 | 6.400 | 2017-11-16 |
| 332 | 2017-11-16 | 23,000 | -7,000 | 0.00 | 6,733,854,888 | 128,340 | 5.580 | 2017-11-14 |
| 333 | 2017-11-10 | 30,000 | -40,000 | 0.00 | 6,733,854,888 | 150,000 | 5.000 | 2017-11-08 |
| 334 | 2017-11-09 | 70,000 | 40,000 | 0.00 | 6,733,854,888 | 360,500 | 5.150 | 2017-11-07 |
| 335 | 2017-11-08 | 30,000 | -20,000 | 0.00 | 6,733,854,888 | 150,900 | 5.030 | 2017-11-06 |
| 336 | 2017-11-07 | 50,000 | -12,000 | 0.00 | 6,733,854,888 | 255,500 | 5.110 | 2017-11-03 |
| 337 | 2017-11-06 | 62,000 | -20,000 | 0.00 | 6,733,854,888 | 322,400 | 5.200 | 2017-11-02 |
| 338 | 2017-11-03 | 82,000 | -60,000 | 0.00 | 6,733,854,888 | 431,320 | 5.260 | 2017-11-01 |
| 339 | 2017-11-02 | 142,000 | 90,000 | 0.00 | 6,733,854,888 | 754,020 | 5.310 | 2017-10-31 |
| 340 | 2017-11-01 | 52,000 | 32,000 | 0.00 | 6,733,854,888 | 269,880 | 5.190 | 2017-10-30 |
| 341 | 2017-10-26 | 20,000 | -20,000 | 0.00 | 6,733,854,888 | 103,000 | 5.150 | 2017-10-24 |
| 342 | 2017-10-25 | 40,000 | -112,000 | 0.00 | 6,733,854,888 | 211,600 | 5.290 | 2017-10-23 |
| 343 | 2017-10-24 | 152,000 | -5,000 | 0.00 | 6,733,854,888 | 781,280 | 5.140 | 2017-10-20 |
| 344 | 2017-10-23 | 157,000 | 17,000 | 0.00 | 6,733,854,888 | 774,010 | 4.930 | 2017-10-19 |
| 345 | 2017-10-19 | 140,000 | 80,000 | 0.00 | 6,733,854,888 | 774,200 | 5.530 | 2017-10-17 |
| 346 | 2017-10-17 | 60,000 | -40,000 | 0.00 | 6,733,854,888 | 336,600 | 5.610 | 2017-10-13 |
| 347 | 2017-10-16 | 100,000 | 20,000 | 0.00 | 6,733,854,888 | 549,000 | 5.490 | 2017-10-12 |
| 348 | 2017-10-12 | 80,000 | -30,000 | 0.00 | 6,733,854,888 | 460,000 | 5.750 | 2017-10-10 |
| 349 | 2017-10-06 | 110,000 | -270,000 | 0.00 | 6,733,854,888 | 625,900 | 5.690 | 2017-10-03 |
| 350 | 2017-09-29 | 380,000 | 30,000 | 0.01 | 6,733,854,888 | 1,865,800 | 4.910 | 2017-09-27 |
| 351 | 2017-09-28 | 350,000 | -56,000 | 0.01 | 6,733,854,888 | 1,603,000 | 4.580 | 2017-09-26 |
| 352 | 2017-09-27 | 406,000 | -34,000 | 0.01 | 6,733,854,888 | 1,883,840 | 4.640 | 2017-09-25 |
| 353 | 2017-09-26 | 440,000 | -210,000 | 0.01 | 6,733,854,888 | 2,257,200 | 5.130 | 2017-09-22 |
| 354 | 2017-09-25 | 650,000 | 480,000 | 0.01 | 6,733,854,888 | 3,315,000 | 5.100 | 2017-09-21 |
| 355 | 2017-09-21 | 170,000 | 40,000 | 0.00 | 6,733,854,888 | 914,600 | 5.380 | 2017-09-19 |
| 356 | 2017-09-20 | 130,000 | 20,000 | 0.00 | 6,733,854,888 | 744,900 | 5.730 | 2017-09-18 |
| 357 | 2017-09-19 | 110,000 | 30,000 | 0.00 | 6,733,854,888 | 699,600 | 6.360 | 2017-09-15 |
| 358 | 2017-09-18 | 80,000 | -56,000 | 0.00 | 6,733,854,888 | 507,200 | 6.340 | 2017-09-14 |
| 359 | 2017-09-15 | 136,000 | -30,000 | 0.00 | 6,733,854,888 | 884,000 | 6.500 | 2017-09-13 |
| 360 | 2017-09-14 | 166,000 | -120,000 | 0.00 | 6,733,854,888 | 1,153,700 | 6.950 | 2017-09-12 |
| 361 | 2017-09-13 | 286,000 | 60,000 | 0.00 | 6,733,854,888 | 1,890,460 | 6.610 | 2017-09-11 |
| 362 | 2017-09-12 | 226,000 | 60,000 | 0.00 | 6,733,854,888 | 1,462,220 | 6.470 | 2017-09-08 |
| 363 | 2017-09-08 | 166,000 | 10,000 | 0.00 | 6,733,854,888 | 1,180,260 | 7.110 | 2017-09-06 |
| 364 | 2017-09-07 | 156,000 | -19,000 | 0.00 | 6,733,854,888 | 1,092,000 | 7.000 | 2017-09-05 |
| 365 | 2017-09-06 | 175,000 | -30,000 | 0.00 | 6,733,854,888 | 1,253,000 | 7.160 | 2017-09-04 |
| 366 | 2017-09-05 | 205,000 | 135,000 | 0.00 | 6,733,854,888 | 1,375,550 | 6.710 | 2017-09-01 |
| 367 | 2017-09-04 | 70,000 | -10,000 | 0.00 | 6,733,854,888 | 468,300 | 6.690 | 2017-08-31 |
| 368 | 2017-09-01 | 80,000 | 43,000 | 0.00 | 6,733,854,888 | 481,600 | 6.020 | 2017-08-30 |
| 369 | 2017-08-31 | 37,000 | -90,000 | 0.00 | 6,733,854,888 | 208,310 | 5.630 | 2017-08-29 |
| 370 | 2017-08-30 | 127,000 | 40,000 | 0.00 | 6,733,854,888 | 703,580 | 5.540 | 2017-08-28 |
| 371 | 2017-08-29 | 87,000 | -70,000 | 0.00 | 6,733,854,888 | 478,500 | 5.500 | 2017-08-25 |
| 372 | 2017-08-28 | 157,000 | -20,000 | 0.00 | 6,733,854,888 | 797,560 | 5.080 | 2017-08-24 |
| 373 | 2017-08-25 | 177,000 | -10,000 | 0.00 | 6,733,854,888 | 906,240 | 5.120 | 2017-08-22 |
| 374 | 2017-08-22 | 187,000 | 147,000 | 0.00 | 6,733,854,888 | 955,570 | 5.110 | 2017-08-18 |
| 375 | 2017-08-21 | 40,000 | 20,000 | 0.00 | 6,733,854,888 | 204,000 | 5.100 | 2017-08-17 |
| 376 | 2017-08-18 | 20,000 | -20,000 | 0.00 | 6,733,854,888 | 97,800 | 4.890 | 2017-08-16 |
| 377 | 2017-08-17 | 40,000 | -40,000 | 0.00 | 6,733,854,888 | 180,400 | 4.510 | 2017-08-15 |
| 378 | 2017-08-16 | 80,000 | 40,000 | 0.00 | 6,733,854,888 | 345,600 | 4.320 | 2017-08-14 |
| 379 | 2017-08-14 | 40,000 | -11,000 | 0.00 | 6,733,854,888 | 184,800 | 4.620 | 2017-08-10 |
| 380 | 2017-08-11 | 51,000 | 11,000 | 0.00 | 6,733,854,888 | 241,740 | 4.740 | 2017-08-09 |
| 381 | 2017-08-10 | 40,000 | -1,260,000 | 0.00 | 6,733,854,888 | 191,200 | 4.780 | 2017-08-08 |
| 382 | 2017-08-09 | 1,300,000 | 46,000 | 0.02 | 6,733,854,888 | 5,863,000 | 4.510 | 2017-08-07 |
| 383 | 2017-08-08 | 1,254,000 | 20,000 | 0.02 | 6,585,345,888 | 5,179,020 | 4.130 | 2017-08-04 |
| 384 | 2017-08-07 | 1,234,000 | -150,000 | 0.02 | 6,585,345,888 | 5,182,800 | 4.200 | 2017-08-03 |
| 385 | 2017-08-04 | 1,384,000 | 220,000 | 0.02 | 6,585,345,888 | 5,674,400 | 4.100 | 2017-08-02 |
| 386 | 2017-08-03 | 1,164,000 | -50,000 | 0.02 | 6,585,345,888 | 4,597,800 | 3.950 | 2017-08-01 |
| 387 | 2017-08-02 | 1,214,000 | -16,000 | 0.02 | 6,585,345,888 | 4,722,460 | 3.890 | 2017-07-31 |
| 388 | 2017-07-31 | 1,230,000 | 20,000 | 0.02 | 6,585,345,888 | 4,833,900 | 3.930 | 2017-07-27 |
| 389 | 2017-07-27 | 1,210,000 | -180,000 | 0.02 | 6,585,345,888 | 4,537,500 | 3.750 | 2017-07-25 |
| 390 | 2017-07-26 | 1,390,000 | 90,000 | 0.02 | 6,585,345,888 | 5,156,900 | 3.710 | 2017-07-24 |
| 391 | 2017-07-24 | 1,300,000 | -30,000 | 0.02 | 6,585,345,888 | 5,018,000 | 3.860 | 2017-07-20 |
| 392 | 2017-07-21 | 1,330,000 | 1,100,000 | 0.02 | 6,585,345,888 | 5,373,200 | 4.040 | 2017-07-19 |
| 393 | 2017-07-20 | 230,000 | -844,000 | 0.00 | 6,585,345,888 | 910,800 | 3.960 | 2017-07-18 |
| 394 | 2017-07-19 | 1,074,000 | -698,000 | 0.02 | 6,585,345,888 | 3,694,560 | 3.440 | 2017-07-17 |
| 395 | 2017-07-18 | 1,772,000 | -530,000 | 0.03 | 6,585,345,888 | 5,723,560 | 3.230 | 2017-07-14 |
| 396 | 2017-07-17 | 2,302,000 | 0.03 | 6,585,345,888 | 7,251,300 | 3.150 | 2017-07-13 | |
Copyright & disclaimer, Privacy policy