FOXCONN INTERCONNECT TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06088 | 2017-07-13 |
Glory Sun Securities Limited 寶新證券有限公司
CCASSID: B01666
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 5.310 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.250 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.560 | 2025-11-10 | |||||
| 4 | 2025-10-15 | 38,000 | 5,000 | 0.00 | 7,303,618,572 | 224,960 | 5.920 | 2025-10-13 |
| 5 | 2025-10-13 | 33,000 | 5,000 | 0.00 | 7,303,618,572 | 207,570 | 6.290 | 2025-10-09 |
| 6 | 2025-10-08 | 28,000 | 10,000 | 0.00 | 7,303,618,572 | 196,560 | 7.020 | 2025-10-03 |
| 7 | 2025-10-06 | 18,000 | -13,000 | 0.00 | 7,303,618,572 | 124,740 | 6.930 | 2025-10-02 |
| 8 | 2025-10-02 | 31,000 | 5,000 | 0.00 | 7,303,618,572 | 191,890 | 6.190 | 2025-09-29 |
| 9 | 2025-09-30 | 26,000 | 13,000 | 0.00 | 7,303,618,572 | 167,700 | 6.450 | 2025-09-26 |
| 10 | 2025-09-29 | 13,000 | -10,000 | 0.00 | 7,302,478,572 | 88,010 | 6.770 | 2025-09-25 |
| 11 | 2025-09-26 | 23,000 | 10,000 | 0.00 | 7,302,478,572 | 151,110 | 6.570 | 2025-09-24 |
| 12 | 2025-09-25 | 13,000 | 10,000 | 0.00 | 7,302,478,572 | 89,440 | 6.880 | 2025-09-23 |
| 13 | 2025-09-24 | 3,000 | -10,000 | 0.00 | 7,302,478,572 | 20,820 | 6.940 | 2025-09-22 |
| 14 | 2025-09-23 | 13,000 | -6,000 | 0.00 | 7,302,478,572 | 76,570 | 5.890 | 2025-09-19 |
| 15 | 2025-08-22 | 19,000 | 6,000 | 0.00 | 7,294,738,572 | 96,900 | 5.100 | 2025-08-20 |
| 16 | 2025-08-19 | 13,000 | -10,000 | 0.00 | 7,294,738,572 | 77,610 | 5.970 | 2025-08-15 |
| 17 | 2025-08-13 | 23,000 | -100,000 | 0.00 | 7,294,738,572 | 83,030 | 3.610 | 2025-08-11 |
| 18 | 2025-08-11 | 123,000 | -40,000 | 0.00 | 7,294,738,572 | 399,750 | 3.250 | 2025-08-07 |
| 19 | 2025-03-25 | 163,000 | 100,000 | 0.00 | 7,294,738,572 | 436,840 | 2.680 | 2025-03-21 |
| 20 | 2025-03-17 | 63,000 | 20,000 | 0.00 | 7,294,738,572 | 175,770 | 2.790 | 2025-03-13 |
| 21 | 2025-02-26 | 43,000 | 20,000 | 0.00 | 7,292,488,572 | 157,380 | 3.660 | 2025-02-24 |
| 22 | 2025-02-25 | 23,000 | -20,000 | 0.00 | 7,292,488,572 | 90,160 | 3.920 | 2025-02-21 |
| 23 | 2025-02-21 | 43,000 | -13,000 | 0.00 | 7,292,488,572 | 159,530 | 3.710 | 2025-02-19 |
| 24 | 2025-02-20 | 56,000 | 10,000 | 0.00 | 7,292,488,572 | 201,040 | 3.590 | 2025-02-18 |
| 25 | 2025-02-19 | 46,000 | 20,000 | 0.00 | 7,292,488,572 | 171,580 | 3.730 | 2025-02-17 |
| 26 | 2025-02-07 | 26,000 | 1,000 | 0.00 | 7,292,488,572 | 91,260 | 3.510 | 2025-02-05 |
| 27 | 2025-02-05 | 25,000 | 2,000 | 0.00 | 7,292,488,572 | 85,250 | 3.410 | 2025-02-03 |
| 28 | 2024-08-07 | 23,000 | -5,000 | 0.00 | 7,289,948,572 | 49,910 | 2.170 | 2024-08-05 |
| 29 | 2024-07-03 | 28,000 | -10,000 | 0.00 | 7,289,948,572 | 97,160 | 3.470 | 2024-06-28 |
| 30 | 2024-06-28 | 38,000 | -5,000 | 0.00 | 7,289,948,572 | 117,420 | 3.090 | 2024-06-26 |
| 31 | 2024-06-12 | 43,000 | 10,000 | 0.00 | 7,289,948,572 | 105,780 | 2.460 | 2024-06-07 |
| 32 | 2024-06-04 | 33,000 | 10,000 | 0.00 | 7,289,948,572 | 83,820 | 2.540 | 2024-05-31 |
| 33 | 2023-05-22 | 23,000 | -9,000 | 0.00 | 7,289,948,572 | 34,500 | 1.500 | 2023-05-18 |
| 34 | 2023-05-19 | 32,000 | 9,000 | 0.00 | 7,289,948,572 | 46,720 | 1.460 | 2023-05-17 |
| 35 | 2023-01-17 | 23,000 | -10,000 | 0.00 | 7,289,948,572 | 51,750 | 2.250 | 2023-01-13 |
| 36 | 2023-01-16 | 33,000 | 10,000 | 0.00 | 7,289,948,572 | 74,250 | 2.250 | 2023-01-12 |
| 37 | 2022-07-28 | 23,000 | -26,000 | 0.00 | 7,267,234,972 | 29,670 | 1.290 | 2022-07-26 |
| 38 | 2022-07-26 | 49,000 | -30,000 | 0.00 | 7,267,234,972 | 63,210 | 1.290 | 2022-07-22 |
| 39 | 2022-02-09 | 79,000 | 10,000 | 0.00 | 7,133,508,572 | 111,390 | 1.410 | 2022-02-07 |
| 40 | 2022-01-21 | 69,000 | 2,000 | 0.00 | 7,133,508,572 | 104,190 | 1.510 | 2022-01-19 |
| 41 | 2021-10-08 | 67,000 | -40,000 | 0.00 | 7,133,508,572 | 113,230 | 1.690 | 2021-10-06 |
| 42 | 2021-09-28 | 107,000 | -20,000 | 0.00 | 6,957,721,588 | 164,780 | 1.540 | 2021-09-24 |
| 43 | 2021-09-21 | 127,000 | -20,000 | 0.00 | 6,957,721,588 | 194,310 | 1.530 | 2021-09-17 |
| 44 | 2021-09-01 | 147,000 | 40,000 | 0.00 | 6,957,721,588 | 239,610 | 1.630 | 2021-08-30 |
| 45 | 2021-07-06 | 107,000 | -50,000 | 0.00 | 6,892,721,588 | 228,980 | 2.140 | 2021-07-02 |
| 46 | 2021-07-05 | 157,000 | 50,000 | 0.00 | 6,892,721,588 | 334,410 | 2.130 | 2021-06-30 |
| 47 | 2021-06-29 | 107,000 | -100,000 | 0.00 | 6,892,721,588 | 222,560 | 2.080 | 2021-06-25 |
| 48 | 2021-06-25 | 207,000 | 100,000 | 0.00 | 6,892,721,588 | 434,700 | 2.100 | 2021-06-23 |
| 49 | 2021-06-03 | 107,000 | -10,000 | 0.00 | 6,892,721,588 | 240,750 | 2.250 | 2021-06-01 |
| 50 | 2021-06-01 | 117,000 | -30,000 | 0.00 | 6,892,721,588 | 258,570 | 2.210 | 2021-05-28 |
| 51 | 2021-05-28 | 147,000 | -20,000 | 0.00 | 6,892,721,588 | 313,110 | 2.130 | 2021-05-26 |
| 52 | 2021-05-24 | 167,000 | -9,000 | 0.00 | 6,892,721,588 | 367,400 | 2.200 | 2021-05-20 |
| 53 | 2021-05-21 | 176,000 | -10,000 | 0.00 | 6,892,721,588 | 387,200 | 2.200 | 2021-05-18 |
| 54 | 2021-05-18 | 186,000 | -10,000 | 0.00 | 6,892,721,588 | 409,200 | 2.200 | 2021-05-14 |
| 55 | 2021-05-14 | 196,000 | 30,000 | 0.00 | 6,892,721,588 | 425,320 | 2.170 | 2021-05-12 |
| 56 | 2021-05-12 | 166,000 | -10,000 | 0.00 | 6,892,721,588 | 356,900 | 2.150 | 2021-05-10 |
| 57 | 2021-05-03 | 176,000 | 30,000 | 0.00 | 6,892,721,588 | 429,440 | 2.440 | 2021-04-29 |
| 58 | 2021-03-03 | 146,000 | -19,000 | 0.00 | 6,892,721,588 | 413,180 | 2.830 | 2021-03-01 |
| 59 | 2021-03-02 | 165,000 | -5,000 | 0.00 | 6,892,721,588 | 473,550 | 2.870 | 2021-02-26 |
| 60 | 2021-02-24 | 170,000 | 50,000 | 0.00 | 6,892,721,588 | 550,800 | 3.240 | 2021-02-22 |
| 61 | 2021-02-18 | 120,000 | -20,000 | 0.00 | 6,892,721,588 | 391,200 | 3.260 | 2021-02-16 |
| 62 | 2021-02-17 | 140,000 | 10,000 | 0.00 | 6,892,721,588 | 436,800 | 3.120 | 2021-02-10 |
| 63 | 2021-02-16 | 130,000 | 20,000 | 0.00 | 6,892,721,588 | 395,200 | 3.040 | 2021-02-09 |
| 64 | 2021-02-10 | 110,000 | -3,095,000 | 0.00 | 6,892,721,588 | 348,700 | 3.170 | 2021-02-08 |
| 65 | 2021-02-05 | 3,205,000 | -159,000 | 0.05 | 6,892,721,588 | 10,576,500 | 3.300 | 2021-02-03 |
| 66 | 2021-02-02 | 3,364,000 | -81,000 | 0.05 | 6,892,721,588 | 11,134,840 | 3.310 | 2021-01-29 |
| 67 | 2021-02-01 | 3,445,000 | 125,000 | 0.05 | 6,892,721,588 | 11,713,000 | 3.400 | 2021-01-28 |
| 68 | 2021-01-29 | 3,320,000 | 602,000 | 0.05 | 6,892,714,588 | 11,952,000 | 3.600 | 2021-01-27 |
| 69 | 2021-01-28 | 2,718,000 | 2,308,000 | 0.04 | 6,892,714,588 | 10,219,680 | 3.760 | 2021-01-26 |
| 70 | 2021-01-25 | 410,000 | -74,000 | 0.01 | 6,892,714,588 | 1,467,800 | 3.580 | 2021-01-21 |
| 71 | 2021-01-22 | 484,000 | 226,000 | 0.01 | 6,892,714,588 | 1,708,520 | 3.530 | 2021-01-20 |
| 72 | 2021-01-19 | 258,000 | -2,380,000 | 0.00 | 6,892,714,588 | 709,500 | 2.750 | 2021-01-15 |
| 73 | 2021-01-12 | 2,638,000 | 30,000 | 0.04 | 6,892,714,588 | 7,017,080 | 2.660 | 2021-01-08 |
| 74 | 2021-01-11 | 2,608,000 | 232,000 | 0.04 | 6,892,714,588 | 7,093,760 | 2.720 | 2021-01-07 |
| 75 | 2021-01-07 | 2,376,000 | -20,000 | 0.03 | 6,892,714,588 | 6,771,600 | 2.850 | 2021-01-05 |
| 76 | 2021-01-06 | 2,396,000 | 30,000 | 0.03 | 6,892,714,588 | 6,469,200 | 2.700 | 2021-01-04 |
| 77 | 2021-01-05 | 2,366,000 | 853,000 | 0.03 | 6,892,714,588 | 6,317,220 | 2.670 | 2020-12-30 |
| 78 | 2020-12-29 | 1,513,000 | 93,000 | 0.02 | 6,892,714,588 | 4,145,620 | 2.740 | 2020-12-23 |
| 79 | 2020-12-23 | 1,420,000 | 1,162,000 | 0.02 | 6,892,714,588 | 3,464,800 | 2.440 | 2020-12-21 |
| 80 | 2020-12-22 | 258,000 | -60,000 | 0.00 | 6,892,714,588 | 675,960 | 2.620 | 2020-12-18 |
| 81 | 2020-12-21 | 318,000 | -260,000 | 0.00 | 6,892,714,588 | 845,880 | 2.660 | 2020-12-17 |
| 82 | 2020-12-18 | 578,000 | 230,000 | 0.01 | 6,892,714,588 | 1,554,820 | 2.690 | 2020-12-16 |
| 83 | 2020-12-17 | 348,000 | 60,000 | 0.01 | 6,892,714,588 | 849,120 | 2.440 | 2020-12-15 |
| 84 | 2020-12-10 | 288,000 | 30,000 | 0.00 | 6,892,714,588 | 760,320 | 2.640 | 2020-12-08 |
| 85 | 2020-11-19 | 258,000 | 8,000 | 0.00 | 6,892,714,588 | 750,780 | 2.910 | 2020-11-17 |
| 86 | 2020-11-17 | 250,000 | 18,000 | 0.00 | 6,892,714,588 | 737,500 | 2.950 | 2020-11-13 |
| 87 | 2020-11-13 | 232,000 | 122,000 | 0.00 | 6,892,714,588 | 714,560 | 3.080 | 2020-11-11 |
| 88 | 2020-10-05 | 110,000 | -50,000 | 0.00 | 6,884,888,038 | 324,500 | 2.950 | 2020-09-29 |
| 89 | 2020-09-25 | 160,000 | 50,000 | 0.00 | 6,884,888,038 | 520,000 | 3.250 | 2020-09-23 |
| 90 | 2020-09-24 | 110,000 | -50,000 | 0.00 | 6,884,888,038 | 342,100 | 3.110 | 2020-09-22 |
| 91 | 2020-09-18 | 160,000 | 50,000 | 0.00 | 6,884,888,038 | 507,200 | 3.170 | 2020-09-16 |
| 92 | 2020-09-16 | 110,000 | -50,000 | 0.00 | 6,884,888,038 | 341,000 | 3.100 | 2020-09-14 |
| 93 | 2020-09-11 | 160,000 | 50,000 | 0.00 | 6,884,888,038 | 468,800 | 2.930 | 2020-09-09 |
| 94 | 2020-08-27 | 110,000 | -50,000 | 0.00 | 6,884,888,038 | 334,400 | 3.040 | 2020-08-25 |
| 95 | 2020-08-24 | 160,000 | 50,000 | 0.00 | 6,884,888,038 | 460,800 | 2.880 | 2020-08-20 |
| 96 | 2020-08-21 | 110,000 | -40,000 | 0.00 | 6,884,888,038 | 321,200 | 2.920 | 2020-08-19 |
| 97 | 2020-08-17 | 150,000 | 40,000 | 0.00 | 6,884,888,038 | 499,500 | 3.330 | 2020-08-13 |
| 98 | 2020-07-15 | 110,000 | -10,000 | 0.00 | 6,881,286,888 | 493,900 | 4.490 | 2020-07-13 |
| 99 | 2020-05-20 | 120,000 | -10,000 | 0.00 | 6,881,286,888 | 264,000 | 2.200 | 2020-05-18 |
| 100 | 2020-05-19 | 130,000 | -10,000 | 0.00 | 6,881,286,888 | 270,400 | 2.080 | 2020-05-15 |
| 101 | 2020-05-18 | 140,000 | -42,000 | 0.00 | 6,881,286,888 | 245,000 | 1.750 | 2020-05-14 |
| 102 | 2020-05-08 | 182,000 | -38,000 | 0.00 | 6,881,286,888 | 302,120 | 1.660 | 2020-05-06 |
| 103 | 2020-03-31 | 220,000 | 20,000 | 0.00 | 6,881,286,888 | 376,200 | 1.710 | 2020-03-27 |
| 104 | 2020-03-30 | 200,000 | 20,000 | 0.00 | 6,881,286,888 | 360,000 | 1.800 | 2020-03-26 |
| 105 | 2020-02-03 | 180,000 | 20,000 | 0.00 | 6,881,286,888 | 432,000 | 2.400 | 2020-01-30 |
| 106 | 2020-01-30 | 160,000 | -50,000 | 0.00 | 6,881,286,888 | 428,800 | 2.680 | 2020-01-23 |
| 107 | 2019-12-23 | 210,000 | 20,000 | 0.00 | 6,881,286,888 | 554,400 | 2.640 | 2019-12-19 |
| 108 | 2019-11-29 | 190,000 | 30,000 | 0.00 | 6,781,286,888 | 511,100 | 2.690 | 2019-11-27 |
| 109 | 2019-11-20 | 160,000 | 20,000 | 0.00 | 6,781,286,888 | 483,200 | 3.020 | 2019-11-18 |
| 110 | 2019-11-15 | 140,000 | 20,000 | 0.00 | 6,781,286,888 | 435,400 | 3.110 | 2019-11-13 |
| 111 | 2019-11-07 | 120,000 | -20,000 | 0.00 | 6,781,286,888 | 398,400 | 3.320 | 2019-11-05 |
| 112 | 2019-11-04 | 140,000 | 20,000 | 0.00 | 6,781,286,888 | 446,600 | 3.190 | 2019-10-31 |
| 113 | 2019-09-09 | 120,000 | -10,000 | 0.00 | 6,781,286,888 | 426,000 | 3.550 | 2019-09-05 |
| 114 | 2019-08-21 | 130,000 | -10,000 | 0.00 | 6,781,286,888 | 435,500 | 3.350 | 2019-08-19 |
| 115 | 2019-05-22 | 140,000 | 20,000 | 0.00 | 6,772,041,888 | 463,400 | 3.310 | 2019-05-20 |
| 116 | 2019-05-14 | 120,000 | -40,000 | 0.00 | 6,772,041,888 | 439,200 | 3.660 | 2019-05-09 |
| 117 | 2019-05-08 | 160,000 | 10,000 | 0.00 | 6,772,041,888 | 644,800 | 4.030 | 2019-05-06 |
| 118 | 2019-05-07 | 150,000 | -260,000 | 0.00 | 6,772,041,888 | 628,500 | 4.190 | 2019-05-03 |
| 119 | 2019-05-02 | 410,000 | -30,000 | 0.01 | 6,772,041,888 | 1,676,900 | 4.090 | 2019-04-29 |
| 120 | 2019-04-25 | 440,000 | 30,000 | 0.01 | 6,743,591,888 | 1,878,800 | 4.270 | 2019-04-23 |
| 121 | 2019-04-23 | 410,000 | -10,000 | 0.01 | 6,743,591,888 | 1,812,200 | 4.420 | 2019-04-17 |
| 122 | 2019-04-11 | 420,000 | 300,000 | 0.01 | 6,743,591,888 | 1,654,800 | 3.940 | 2019-04-09 |
| 123 | 2019-03-04 | 120,000 | -300,000 | 0.00 | 6,743,536,888 | 496,800 | 4.140 | 2019-02-28 |
| 124 | 2019-03-01 | 420,000 | -40,000 | 0.01 | 6,743,536,888 | 1,768,200 | 4.210 | 2019-02-27 |
| 125 | 2019-02-15 | 460,000 | 300,000 | 0.01 | 6,743,435,888 | 1,761,800 | 3.830 | 2019-02-13 |
| 126 | 2018-11-21 | 160,000 | -10,000 | 0.00 | 6,743,435,888 | 580,800 | 3.630 | 2018-11-19 |
| 127 | 2018-10-02 | 170,000 | -80,000 | 0.00 | 6,743,435,888 | 654,500 | 3.850 | 2018-09-27 |
| 128 | 2018-09-28 | 250,000 | -50,000 | 0.00 | 6,743,347,888 | 967,500 | 3.870 | 2018-09-26 |
| 129 | 2018-09-26 | 300,000 | 130,000 | 0.00 | 6,743,347,888 | 1,173,000 | 3.910 | 2018-09-21 |
| 130 | 2018-08-29 | 170,000 | -20,000 | 0.00 | 6,743,330,888 | 669,800 | 3.940 | 2018-08-27 |
| 131 | 2018-05-21 | 190,000 | -6,000 | 0.00 | 6,733,854,888 | 647,900 | 3.410 | 2018-05-17 |
| 132 | 2018-05-18 | 196,000 | -50,000 | 0.00 | 6,733,854,888 | 684,040 | 3.490 | 2018-05-16 |
| 133 | 2018-05-17 | 246,000 | 56,000 | 0.00 | 6,733,854,888 | 831,480 | 3.380 | 2018-05-15 |
| 134 | 2018-05-16 | 190,000 | -10,000 | 0.00 | 6,733,854,888 | 613,700 | 3.230 | 2018-05-14 |
| 135 | 2018-05-15 | 200,000 | 10,000 | 0.00 | 6,733,854,888 | 600,000 | 3.000 | 2018-05-11 |
| 136 | 2018-04-13 | 190,000 | -3,000 | 0.00 | 6,733,854,888 | 617,500 | 3.250 | 2018-04-11 |
| 137 | 2018-04-12 | 193,000 | 3,000 | 0.00 | 6,733,854,888 | 634,970 | 3.290 | 2018-04-10 |
| 138 | 2018-04-04 | 190,000 | 10,000 | 0.00 | 6,733,854,888 | 682,100 | 3.590 | 2018-03-29 |
| 139 | 2018-04-03 | 180,000 | 10,000 | 0.00 | 6,733,854,888 | 673,200 | 3.740 | 2018-03-28 |
| 140 | 2018-03-23 | 170,000 | 30,000 | 0.00 | 6,733,854,888 | 734,400 | 4.320 | 2018-03-21 |
| 141 | 2018-03-21 | 140,000 | -20,000 | 0.00 | 6,733,854,888 | 663,600 | 4.740 | 2018-03-19 |
| 142 | 2018-03-19 | 160,000 | -250,000 | 0.00 | 6,733,854,888 | 723,200 | 4.520 | 2018-03-15 |
| 143 | 2018-03-16 | 410,000 | -150,000 | 0.01 | 6,733,854,888 | 1,832,700 | 4.470 | 2018-03-14 |
| 144 | 2018-03-08 | 560,000 | -10,000 | 0.01 | 6,733,854,888 | 2,419,200 | 4.320 | 2018-03-06 |
| 145 | 2018-03-06 | 570,000 | 10,000 | 0.01 | 6,733,854,888 | 2,388,300 | 4.190 | 2018-03-02 |
| 146 | 2018-03-05 | 560,000 | 100,000 | 0.01 | 6,733,854,888 | 2,447,200 | 4.370 | 2018-03-01 |
| 147 | 2018-03-01 | 460,000 | 300,000 | 0.01 | 6,733,854,888 | 2,097,600 | 4.560 | 2018-02-27 |
| 148 | 2018-02-08 | 160,000 | 20,000 | 0.00 | 6,733,854,888 | 696,000 | 4.350 | 2018-02-06 |
| 149 | 2018-01-23 | 140,000 | 20,000 | 0.00 | 6,733,854,888 | 708,400 | 5.060 | 2018-01-19 |
| 150 | 2018-01-22 | 120,000 | -50,000 | 0.00 | 6,733,854,888 | 595,200 | 4.960 | 2018-01-18 |
| 151 | 2018-01-19 | 170,000 | 20,000 | 0.00 | 6,733,854,888 | 885,700 | 5.210 | 2018-01-17 |
| 152 | 2018-01-17 | 150,000 | -50,000 | 0.00 | 6,733,854,888 | 796,500 | 5.310 | 2018-01-15 |
| 153 | 2018-01-11 | 200,000 | 20,000 | 0.00 | 6,733,854,888 | 1,080,000 | 5.400 | 2018-01-09 |
| 154 | 2018-01-10 | 180,000 | -40,000 | 0.00 | 6,733,854,888 | 954,000 | 5.300 | 2018-01-08 |
| 155 | 2018-01-09 | 220,000 | -100,000 | 0.00 | 6,733,854,888 | 1,166,000 | 5.300 | 2018-01-05 |
| 156 | 2018-01-08 | 320,000 | -20,000 | 0.00 | 6,733,854,888 | 1,744,000 | 5.450 | 2018-01-04 |
| 157 | 2018-01-04 | 340,000 | -20,000 | 0.01 | 6,733,854,888 | 1,897,200 | 5.580 | 2018-01-02 |
| 158 | 2018-01-03 | 360,000 | -10,000 | 0.01 | 6,733,854,888 | 1,904,400 | 5.290 | 2017-12-29 |
| 159 | 2018-01-02 | 370,000 | 10,000 | 0.01 | 6,733,854,888 | 1,949,900 | 5.270 | 2017-12-28 |
| 160 | 2017-12-29 | 360,000 | -10,000 | 0.01 | 6,733,854,888 | 1,861,200 | 5.170 | 2017-12-27 |
| 161 | 2017-12-22 | 370,000 | 10,000 | 0.01 | 6,733,854,888 | 1,894,400 | 5.120 | 2017-12-20 |
| 162 | 2017-12-21 | 360,000 | -50,000 | 0.01 | 6,733,854,888 | 1,872,000 | 5.200 | 2017-12-19 |
| 163 | 2017-12-20 | 410,000 | 30,000 | 0.01 | 6,733,854,888 | 2,189,400 | 5.340 | 2017-12-18 |
| 164 | 2017-12-19 | 380,000 | -10,000 | 0.01 | 6,733,854,888 | 2,150,800 | 5.660 | 2017-12-15 |
| 165 | 2017-12-18 | 390,000 | 30,000 | 0.01 | 6,733,854,888 | 2,187,900 | 5.610 | 2017-12-14 |
| 166 | 2017-12-15 | 360,000 | 10,000 | 0.01 | 6,733,854,888 | 2,073,600 | 5.760 | 2017-12-13 |
| 167 | 2017-12-14 | 350,000 | 40,000 | 0.01 | 6,733,854,888 | 2,012,500 | 5.750 | 2017-12-12 |
| 168 | 2017-12-13 | 310,000 | -58,000 | 0.00 | 6,733,854,888 | 1,847,600 | 5.960 | 2017-12-11 |
| 169 | 2017-12-12 | 368,000 | -12,000 | 0.01 | 6,733,854,888 | 2,141,760 | 5.820 | 2017-12-08 |
| 170 | 2017-12-11 | 380,000 | 52,000 | 0.01 | 6,733,854,888 | 2,082,400 | 5.480 | 2017-12-07 |
| 171 | 2017-12-08 | 328,000 | 132,000 | 0.00 | 6,733,854,888 | 1,928,640 | 5.880 | 2017-12-06 |
| 172 | 2017-12-07 | 196,000 | 116,000 | 0.00 | 6,733,854,888 | 1,258,320 | 6.420 | 2017-12-05 |
| 173 | 2017-12-06 | 80,000 | -50,000 | 0.00 | 6,733,854,888 | 558,400 | 6.980 | 2017-12-04 |
| 174 | 2017-12-05 | 130,000 | -80,000 | 0.00 | 6,733,854,888 | 819,000 | 6.300 | 2017-12-01 |
| 175 | 2017-12-04 | 210,000 | 30,000 | 0.00 | 6,733,854,888 | 1,241,100 | 5.910 | 2017-11-30 |
| 176 | 2017-12-01 | 180,000 | 60,000 | 0.00 | 6,733,854,888 | 1,099,800 | 6.110 | 2017-11-29 |
| 177 | 2017-11-30 | 120,000 | -50,000 | 0.00 | 6,733,854,888 | 742,800 | 6.190 | 2017-11-28 |
| 178 | 2017-11-28 | 170,000 | 20,000 | 0.00 | 6,733,854,888 | 1,013,200 | 5.960 | 2017-11-24 |
| 179 | 2017-11-27 | 150,000 | -53,000 | 0.00 | 6,733,854,888 | 885,000 | 5.900 | 2017-11-23 |
| 180 | 2017-11-24 | 203,000 | 60,000 | 0.00 | 6,733,854,888 | 1,197,700 | 5.900 | 2017-11-22 |
| 181 | 2017-11-22 | 143,000 | 10,000 | 0.00 | 6,733,854,888 | 886,600 | 6.200 | 2017-11-20 |
| 182 | 2017-11-21 | 133,000 | 97,000 | 0.00 | 6,733,854,888 | 849,870 | 6.390 | 2017-11-17 |
| 183 | 2017-11-20 | 36,000 | -20,000 | 0.00 | 6,733,854,888 | 230,400 | 6.400 | 2017-11-16 |
| 184 | 2017-11-17 | 56,000 | -24,000 | 0.00 | 6,733,854,888 | 342,160 | 6.110 | 2017-11-15 |
| 185 | 2017-11-16 | 80,000 | -27,000 | 0.00 | 6,733,854,888 | 446,400 | 5.580 | 2017-11-14 |
| 186 | 2017-11-15 | 107,000 | 31,000 | 0.00 | 6,733,854,888 | 586,360 | 5.480 | 2017-11-13 |
| 187 | 2017-11-14 | 76,000 | -140,000 | 0.00 | 6,733,854,888 | 364,040 | 4.790 | 2017-11-10 |
| 188 | 2017-11-13 | 216,000 | -50,000 | 0.00 | 6,733,854,888 | 1,075,680 | 4.980 | 2017-11-09 |
| 189 | 2017-11-10 | 266,000 | 40,000 | 0.00 | 6,733,854,888 | 1,330,000 | 5.000 | 2017-11-08 |
| 190 | 2017-11-09 | 226,000 | 110,000 | 0.00 | 6,733,854,888 | 1,163,900 | 5.150 | 2017-11-07 |
| 191 | 2017-11-08 | 116,000 | -20,000 | 0.00 | 6,733,854,888 | 583,480 | 5.030 | 2017-11-06 |
| 192 | 2017-11-07 | 136,000 | -200,000 | 0.00 | 6,733,854,888 | 694,960 | 5.110 | 2017-11-03 |
| 193 | 2017-11-03 | 336,000 | 50,000 | 0.00 | 6,733,854,888 | 1,767,360 | 5.260 | 2017-11-01 |
| 194 | 2017-11-02 | 286,000 | 250,000 | 0.00 | 6,733,854,888 | 1,518,660 | 5.310 | 2017-10-31 |
| 195 | 2017-11-01 | 36,000 | 30,000 | 0.00 | 6,733,854,888 | 186,840 | 5.190 | 2017-10-30 |
| 196 | 2017-10-27 | 6,000 | -50,000 | 0.00 | 6,733,854,888 | 31,380 | 5.230 | 2017-10-25 |
| 197 | 2017-10-25 | 56,000 | -50,000 | 0.00 | 6,733,854,888 | 296,240 | 5.290 | 2017-10-23 |
| 198 | 2017-10-18 | 106,000 | -35,000 | 0.00 | 6,733,854,888 | 592,540 | 5.590 | 2017-10-16 |
| 199 | 2017-10-17 | 141,000 | 35,000 | 0.00 | 6,733,854,888 | 791,010 | 5.610 | 2017-10-13 |
| 200 | 2017-10-16 | 106,000 | 30,000 | 0.00 | 6,733,854,888 | 581,940 | 5.490 | 2017-10-12 |
| 201 | 2017-10-13 | 76,000 | -10,000 | 0.00 | 6,733,854,888 | 415,720 | 5.470 | 2017-10-11 |
| 202 | 2017-10-12 | 86,000 | -10,000 | 0.00 | 6,733,854,888 | 494,500 | 5.750 | 2017-10-10 |
| 203 | 2017-10-11 | 96,000 | -10,000 | 0.00 | 6,733,854,888 | 526,080 | 5.480 | 2017-10-09 |
| 204 | 2017-10-10 | 106,000 | -10,000 | 0.00 | 6,733,854,888 | 581,940 | 5.490 | 2017-10-06 |
| 205 | 2017-10-09 | 116,000 | 26,000 | 0.00 | 6,733,854,888 | 650,760 | 5.610 | 2017-10-04 |
| 206 | 2017-10-06 | 90,000 | -220,000 | 0.00 | 6,733,854,888 | 512,100 | 5.690 | 2017-10-03 |
| 207 | 2017-10-04 | 310,000 | 10,000 | 0.00 | 6,733,854,888 | 1,559,300 | 5.030 | 2017-09-29 |
| 208 | 2017-10-03 | 300,000 | -160,000 | 0.00 | 6,733,854,888 | 1,440,000 | 4.800 | 2017-09-28 |
| 209 | 2017-09-29 | 460,000 | 110,000 | 0.01 | 6,733,854,888 | 2,258,600 | 4.910 | 2017-09-27 |
| 210 | 2017-09-28 | 350,000 | 150,000 | 0.01 | 6,733,854,888 | 1,603,000 | 4.580 | 2017-09-26 |
| 211 | 2017-09-20 | 200,000 | -15,000 | 0.00 | 6,733,854,888 | 1,146,000 | 5.730 | 2017-09-18 |
| 212 | 2017-09-19 | 215,000 | 3,000 | 0.00 | 6,733,854,888 | 1,367,400 | 6.360 | 2017-09-15 |
| 213 | 2017-09-18 | 212,000 | 12,000 | 0.00 | 6,733,854,888 | 1,344,080 | 6.340 | 2017-09-14 |
| 214 | 2017-09-15 | 200,000 | -8,000 | 0.00 | 6,733,854,888 | 1,300,000 | 6.500 | 2017-09-13 |
| 215 | 2017-09-14 | 208,000 | -22,000 | 0.00 | 6,733,854,888 | 1,445,600 | 6.950 | 2017-09-12 |
| 216 | 2017-09-13 | 230,000 | 10,000 | 0.00 | 6,733,854,888 | 1,520,300 | 6.610 | 2017-09-11 |
| 217 | 2017-09-12 | 220,000 | 45,000 | 0.00 | 6,733,854,888 | 1,423,400 | 6.470 | 2017-09-08 |
| 218 | 2017-09-08 | 175,000 | -15,000 | 0.00 | 6,733,854,888 | 1,244,250 | 7.110 | 2017-09-06 |
| 219 | 2017-09-07 | 190,000 | 28,000 | 0.00 | 6,733,854,888 | 1,330,000 | 7.000 | 2017-09-05 |
| 220 | 2017-09-06 | 162,000 | -68,000 | 0.00 | 6,733,854,888 | 1,159,920 | 7.160 | 2017-09-04 |
| 221 | 2017-09-05 | 230,000 | 40,000 | 0.00 | 6,733,854,888 | 1,543,300 | 6.710 | 2017-09-01 |
| 222 | 2017-09-04 | 190,000 | -5,000 | 0.00 | 6,733,854,888 | 1,271,100 | 6.690 | 2017-08-31 |
| 223 | 2017-09-01 | 195,000 | -95,000 | 0.00 | 6,733,854,888 | 1,173,900 | 6.020 | 2017-08-30 |
| 224 | 2017-08-31 | 290,000 | -25,000 | 0.00 | 6,733,854,888 | 1,632,700 | 5.630 | 2017-08-29 |
| 225 | 2017-08-30 | 315,000 | 15,000 | 0.00 | 6,733,854,888 | 1,745,100 | 5.540 | 2017-08-28 |
| 226 | 2017-08-29 | 300,000 | -220,000 | 0.00 | 6,733,854,888 | 1,650,000 | 5.500 | 2017-08-25 |
| 227 | 2017-08-28 | 520,000 | 170,000 | 0.01 | 6,733,854,888 | 2,641,600 | 5.080 | 2017-08-24 |
| 228 | 2017-08-25 | 350,000 | 20,000 | 0.01 | 6,733,854,888 | 1,792,000 | 5.120 | 2017-08-22 |
| 229 | 2017-08-22 | 330,000 | 47,000 | 0.00 | 6,733,854,888 | 1,686,300 | 5.110 | 2017-08-18 |
| 230 | 2017-08-21 | 283,000 | 83,000 | 0.00 | 6,733,854,888 | 1,443,300 | 5.100 | 2017-08-17 |
| 231 | 2017-08-18 | 200,000 | -190,000 | 0.00 | 6,733,854,888 | 978,000 | 4.890 | 2017-08-16 |
| 232 | 2017-08-17 | 390,000 | 20,000 | 0.01 | 6,733,854,888 | 1,758,900 | 4.510 | 2017-08-15 |
| 233 | 2017-08-16 | 370,000 | -25,000 | 0.01 | 6,733,854,888 | 1,598,400 | 4.320 | 2017-08-14 |
| 234 | 2017-08-14 | 395,000 | 12,000 | 0.01 | 6,733,854,888 | 1,824,900 | 4.620 | 2017-08-10 |
| 235 | 2017-08-11 | 383,000 | 153,000 | 0.01 | 6,733,854,888 | 1,815,420 | 4.740 | 2017-08-09 |
| 236 | 2017-08-10 | 230,000 | 45,000 | 0.00 | 6,733,854,888 | 1,099,400 | 4.780 | 2017-08-08 |
| 237 | 2017-08-09 | 185,000 | -86,000 | 0.00 | 6,733,854,888 | 834,350 | 4.510 | 2017-08-07 |
| 238 | 2017-08-08 | 271,000 | -39,000 | 0.00 | 6,585,345,888 | 1,119,230 | 4.130 | 2017-08-04 |
| 239 | 2017-08-07 | 310,000 | 90,000 | 0.00 | 6,585,345,888 | 1,302,000 | 4.200 | 2017-08-03 |
| 240 | 2017-08-04 | 220,000 | -25,000 | 0.00 | 6,585,345,888 | 902,000 | 4.100 | 2017-08-02 |
| 241 | 2017-08-03 | 245,000 | -15,000 | 0.00 | 6,585,345,888 | 967,750 | 3.950 | 2017-08-01 |
| 242 | 2017-08-02 | 260,000 | -70,000 | 0.00 | 6,585,345,888 | 1,011,400 | 3.890 | 2017-07-31 |
| 243 | 2017-07-31 | 330,000 | -30,000 | 0.01 | 6,585,345,888 | 1,296,900 | 3.930 | 2017-07-27 |
| 244 | 2017-07-28 | 360,000 | 80,000 | 0.01 | 6,585,345,888 | 1,378,800 | 3.830 | 2017-07-26 |
| 245 | 2017-07-27 | 280,000 | -500,000 | 0.00 | 6,585,345,888 | 1,050,000 | 3.750 | 2017-07-25 |
| 246 | 2017-07-26 | 780,000 | 460,000 | 0.01 | 6,585,345,888 | 2,893,800 | 3.710 | 2017-07-24 |
| 247 | 2017-07-25 | 320,000 | 270,000 | 0.00 | 6,585,345,888 | 1,216,000 | 3.800 | 2017-07-21 |
| 248 | 2017-07-24 | 50,000 | 30,000 | 0.00 | 6,585,345,888 | 193,000 | 3.860 | 2017-07-20 |
| 249 | 2017-07-21 | 20,000 | -131,000 | 0.00 | 6,585,345,888 | 80,800 | 4.040 | 2017-07-19 |
| 250 | 2017-07-20 | 151,000 | 121,000 | 0.00 | 6,585,345,888 | 597,960 | 3.960 | 2017-07-18 |
| 251 | 2017-07-19 | 30,000 | -45,000 | 0.00 | 6,585,345,888 | 103,200 | 3.440 | 2017-07-17 |
| 252 | 2017-07-18 | 75,000 | 35,000 | 0.00 | 6,585,345,888 | 242,250 | 3.230 | 2017-07-14 |
| 253 | 2017-07-17 | 40,000 | 0.00 | 6,585,345,888 | 126,000 | 3.150 | 2017-07-13 | |
Copyright & disclaimer, Privacy policy