FOXCONN INTERCONNECT TECHNOLOGY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06088  2017-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司

CCASSID: B01633

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 5.310 2025-11-12
2 2025-11-13 5.250 2025-11-11
3 2025-11-12 5.560 2025-11-10
4 2025-02-27 0 -10,000 0.00 7,292,488,572 0 3.540 2025-02-25
5 2025-02-17 10,000 -30,000 0.00 7,292,488,572 37,200 3.720 2025-02-13
6 2022-05-24 40,000 -10,000 0.00 7,133,508,572 43,200 1.080 2022-05-20
7 2022-03-23 50,000 -10,000 0.00 7,133,508,572 59,500 1.190 2022-03-21
8 2022-03-09 60,000 10,000 0.00 7,133,508,572 65,400 1.090 2022-03-07
9 2022-02-14 50,000 10,000 0.00 7,133,508,572 72,500 1.450 2022-02-10
10 2022-02-11 40,000 -10,000 0.00 7,133,508,572 56,000 1.400 2022-02-09
11 2022-01-27 50,000 10,000 0.00 7,133,508,572 72,500 1.450 2022-01-25
12 2021-06-30 40,000 -249,000 0.00 6,892,721,588 84,000 2.100 2021-06-28
13 2021-06-28 289,000 -90,000 0.00 6,892,721,588 604,010 2.090 2021-06-24
14 2021-06-25 379,000 339,000 0.01 6,892,721,588 795,900 2.100 2021-06-23
15 2021-02-01 40,000 -10,000 0.00 6,892,721,588 136,000 3.400 2021-01-28
16 2021-01-29 50,000 -10,000 0.00 6,892,714,588 180,000 3.600 2021-01-27
17 2021-01-28 60,000 20,000 0.00 6,892,714,588 225,600 3.760 2021-01-26
18 2021-01-26 40,000 10,000 0.00 6,892,714,588 129,200 3.230 2021-01-22
19 2021-01-22 30,000 -10,000 0.00 6,892,714,588 105,900 3.530 2021-01-20
20 2021-01-18 40,000 -14,000 0.00 6,892,714,588 122,800 3.070 2021-01-14
21 2021-01-15 54,000 14,000 0.00 6,892,714,588 155,520 2.880 2021-01-13
22 2021-01-12 40,000 -45,000 0.00 6,892,714,588 106,400 2.660 2021-01-08
23 2021-01-07 85,000 -10,000 0.00 6,892,714,588 242,250 2.850 2021-01-05
24 2020-12-29 95,000 -50,000 0.00 6,892,714,588 260,300 2.740 2020-12-23
25 2020-12-21 145,000 50,000 0.00 6,892,714,588 385,700 2.660 2020-12-17
26 2020-12-11 95,000 -502,000 0.00 6,892,714,588 239,400 2.520 2020-12-09
27 2020-12-10 597,000 418,000 0.01 6,892,714,588 1,576,080 2.640 2020-12-08
28 2020-12-09 179,000 84,000 0.00 6,892,714,588 458,240 2.560 2020-12-07
29 2020-12-02 95,000 -74,000 0.00 6,892,714,588 241,300 2.540 2020-11-30
30 2020-11-30 169,000 102,000 0.00 6,892,714,588 437,710 2.590 2020-11-26
31 2020-11-17 67,000 -37,000 0.00 6,892,714,588 197,650 2.950 2020-11-13
32 2020-11-16 104,000 37,000 0.00 6,892,714,588 322,400 3.100 2020-11-12
33 2020-11-13 67,000 -43,000 0.00 6,892,714,588 206,360 3.080 2020-11-11
34 2020-11-06 110,000 -100,000 0.00 6,892,714,588 320,100 2.910 2020-11-04
35 2020-11-05 210,000 93,000 0.00 6,886,450,588 630,000 3.000 2020-11-03
36 2020-11-02 117,000 -100,000 0.00 6,886,450,588 386,100 3.300 2020-10-29
37 2020-10-30 217,000 100,000 0.00 6,884,888,038 748,650 3.450 2020-10-28
38 2020-10-28 117,000 77,000 0.00 6,884,888,038 444,600 3.800 2020-10-23
39 2020-10-27 40,000 -10,000 0.00 6,884,888,038 162,800 4.070 2020-10-22
40 2020-10-23 50,000 -27,000 0.00 6,884,888,038 213,500 4.270 2020-10-21
41 2020-10-22 77,000 -85,000 0.00 6,884,888,038 331,870 4.310 2020-10-20
42 2020-10-21 162,000 102,000 0.00 6,884,888,038 678,780 4.190 2020-10-19
43 2020-07-16 60,000 -90,000 0.00 6,881,286,888 261,000 4.350 2020-07-14
44 2020-07-15 150,000 70,000 0.00 6,881,286,888 673,500 4.490 2020-07-13
45 2020-07-09 80,000 -141,000 0.00 6,881,286,888 271,200 3.390 2020-07-07
46 2020-07-08 221,000 121,000 0.00 6,881,286,888 775,710 3.510 2020-07-06
47 2020-07-07 100,000 20,000 0.00 6,881,286,888 324,000 3.240 2020-07-03
48 2020-07-06 80,000 -12,000 0.00 6,881,286,888 240,000 3.000 2020-07-02
49 2020-07-03 92,000 12,000 0.00 6,881,286,888 276,000 3.000 2020-06-30
50 2020-06-30 80,000 -12,000 0.00 6,881,286,888 232,800 2.910 2020-06-26
51 2020-06-26 92,000 5,000 0.00 6,881,286,888 281,520 3.060 2020-06-23
52 2020-06-24 87,000 -3,000 0.00 6,881,286,888 261,000 3.000 2020-06-22
53 2020-06-23 90,000 -10,000 0.00 6,881,286,888 239,400 2.660 2020-06-19
54 2020-06-22 100,000 -10,000 0.00 6,881,286,888 269,000 2.690 2020-06-18
55 2020-06-18 110,000 10,000 0.00 6,881,286,888 303,600 2.760 2020-06-16
56 2020-06-17 100,000 -30,000 0.00 6,881,286,888 272,000 2.720 2020-06-15
57 2020-06-16 130,000 30,000 0.00 6,881,286,888 343,200 2.640 2020-06-12
58 2020-06-15 100,000 -10,000 0.00 6,881,286,888 263,000 2.630 2020-06-11
59 2020-06-11 110,000 10,000 0.00 6,881,286,888 280,500 2.550 2020-06-09
60 2020-06-10 100,000 -10,000 0.00 6,881,286,888 259,000 2.590 2020-06-08
61 2020-06-09 110,000 -40,000 0.00 6,881,286,888 280,500 2.550 2020-06-05
62 2020-06-08 150,000 -20,000 0.00 6,881,286,888 367,500 2.450 2020-06-04
63 2020-06-05 170,000 -10,000 0.00 6,881,286,888 425,000 2.500 2020-06-03
64 2020-06-04 180,000 10,000 0.00 6,881,286,888 444,600 2.470 2020-06-02
65 2020-06-03 170,000 90,000 0.00 6,881,286,888 425,000 2.500 2020-06-01
66 2019-12-23 80,000 -150,000 0.00 6,881,286,888 211,200 2.640 2019-12-19
67 2019-12-20 230,000 -100,000 0.00 6,781,286,888 621,000 2.700 2019-12-18
68 2019-11-11 330,000 50,000 0.00 6,781,286,888 1,085,700 3.290 2019-11-07
69 2019-10-30 280,000 50,000 0.00 6,781,286,888 882,000 3.150 2019-10-28
70 2019-10-29 230,000 50,000 0.00 6,781,286,888 754,400 3.280 2019-10-25
71 2019-10-25 180,000 100,000 0.00 6,781,286,888 603,000 3.350 2019-10-23
72 2019-04-24 80,000 20,000 0.00 6,743,591,888 346,400 4.330 2019-04-18
73 2019-04-23 60,000 -100,000 0.00 6,743,591,888 265,200 4.420 2019-04-17
74 2019-04-18 160,000 100,000 0.00 6,743,591,888 643,200 4.020 2019-04-16
75 2018-08-22 60,000 -10,000 0.00 6,733,854,888 223,200 3.720 2018-08-20
76 2018-06-25 70,000 -10,000 0.00 6,733,854,888 244,300 3.490 2018-06-21
77 2018-05-23 80,000 -5,000 0.00 6,733,854,888 292,800 3.660 2018-05-18
78 2018-05-04 85,000 -5,000 0.00 6,733,854,888 271,150 3.190 2018-05-02
79 2018-04-20 90,000 5,000 0.00 6,733,854,888 264,600 2.940 2018-04-18
80 2018-04-10 85,000 5,000 0.00 6,733,854,888 263,500 3.100 2018-04-06
81 2018-04-03 80,000 20,000 0.00 6,733,854,888 299,200 3.740 2018-03-28
82 2018-03-01 60,000 -5,000 0.00 6,733,854,888 273,600 4.560 2018-02-27
83 2018-02-26 65,000 5,000 0.00 6,733,854,888 263,900 4.060 2018-02-22
84 2018-02-01 60,000 -10,000 0.00 6,733,854,888 296,400 4.940 2018-01-30
85 2018-01-30 70,000 -10,000 0.00 6,733,854,888 357,000 5.100 2018-01-26
86 2018-01-29 80,000 4,000 0.00 6,733,854,888 396,000 4.950 2018-01-25
87 2018-01-24 76,000 10,000 0.00 6,733,854,888 400,520 5.270 2018-01-22
88 2018-01-19 66,000 10,000 0.00 6,733,854,888 343,860 5.210 2018-01-17
89 2018-01-15 56,000 -10,000 0.00 6,733,854,888 306,880 5.480 2018-01-11
90 2018-01-11 66,000 -10,000 0.00 6,733,854,888 356,400 5.400 2018-01-09
91 2018-01-10 76,000 10,000 0.00 6,733,854,888 402,800 5.300 2018-01-08
92 2018-01-04 66,000 -10,000 0.00 6,733,854,888 368,280 5.580 2018-01-02
93 2017-12-28 76,000 10,000 0.00 6,733,854,888 409,640 5.390 2017-12-22
94 2017-12-22 66,000 -50,000 0.00 6,733,854,888 337,920 5.120 2017-12-20
95 2017-12-21 116,000 10,000 0.00 6,733,854,888 603,200 5.200 2017-12-19
96 2017-12-20 106,000 60,000 0.00 6,733,854,888 566,040 5.340 2017-12-18
97 2017-12-19 46,000 -10,000 0.00 6,733,854,888 260,360 5.660 2017-12-15
98 2017-12-18 56,000 -10,000 0.00 6,733,854,888 314,160 5.610 2017-12-14
99 2017-12-15 66,000 -10,000 0.00 6,733,854,888 380,160 5.760 2017-12-13
100 2017-12-14 76,000 6,000 0.00 6,733,854,888 437,000 5.750 2017-12-12
101 2017-12-13 70,000 10,000 0.00 6,733,854,888 417,200 5.960 2017-12-11
102 2017-12-12 60,000 -49,000 0.00 6,733,854,888 349,200 5.820 2017-12-08
103 2017-12-11 109,000 15,000 0.00 6,733,854,888 597,320 5.480 2017-12-07
104 2017-12-08 94,000 84,000 0.00 6,733,854,888 552,720 5.880 2017-12-06
105 2017-12-07 10,000 10,000 0.00 6,733,854,888 64,200 6.420 2017-12-05
106 2017-12-06 0 -10,000 0.00 6,733,854,888 0 6.980 2017-12-04
107 2017-12-05 10,000 -40,000 0.00 6,733,854,888 63,000 6.300 2017-12-01
108 2017-12-04 50,000 50,000 0.00 6,733,854,888 295,500 5.910 2017-11-30
109 2017-11-30 0 -20,000 0.00 6,733,854,888 0 6.190 2017-11-28
110 2017-11-29 20,000 20,000 0.00 6,733,854,888 117,600 5.880 2017-11-27
111 2017-11-23 0 -20,000 0.00 6,733,854,888 0 6.220 2017-11-21
112 2017-11-22 20,000 10,000 0.00 6,733,854,888 124,000 6.200 2017-11-20
113 2017-11-20 10,000 -10,000 0.00 6,733,854,888 64,000 6.400 2017-11-16
114 2017-11-16 20,000 10,000 0.00 6,733,854,888 111,600 5.580 2017-11-14
115 2017-11-15 10,000 -60,000 0.00 6,733,854,888 54,800 5.480 2017-11-13
116 2017-11-10 70,000 10,000 0.00 6,733,854,888 350,000 5.000 2017-11-08
117 2017-11-09 60,000 50,000 0.00 6,733,854,888 309,000 5.150 2017-11-07
118 2017-10-17 10,000 -10,000 0.00 6,733,854,888 56,100 5.610 2017-10-13
119 2017-10-16 20,000 10,000 0.00 6,733,854,888 109,800 5.490 2017-10-12
120 2017-10-13 10,000 10,000 0.00 6,733,854,888 54,700 5.470 2017-10-11
121 2017-10-11 0 -151,000 0.00 6,733,854,888 0 5.480 2017-10-09
122 2017-10-09 151,000 -5,000 0.00 6,733,854,888 847,110 5.610 2017-10-04
123 2017-10-06 156,000 156,000 0.00 6,733,854,888 887,640 5.690 2017-10-03
124 2017-09-29 0 -9,000 0.00 6,733,854,888 0 4.910 2017-09-27
125 2017-09-28 9,000 9,000 0.00 6,733,854,888 41,220 4.580 2017-09-26
126 2017-09-13 0 -20,000 0.00 6,733,854,888 0 6.610 2017-09-11
127 2017-09-12 20,000 10,000 0.00 6,733,854,888 129,400 6.470 2017-09-08
128 2017-09-08 10,000 -10,000 0.00 6,733,854,888 71,100 7.110 2017-09-06
129 2017-09-07 20,000 10,000 0.00 6,733,854,888 140,000 7.000 2017-09-05
130 2017-09-05 10,000 -1,000 0.00 6,733,854,888 67,100 6.710 2017-09-01
131 2017-09-01 11,000 1,000 0.00 6,733,854,888 66,220 6.020 2017-08-30
132 2017-08-30 10,000 10,000 0.00 6,733,854,888 55,400 5.540 2017-08-28
133 2017-08-25 0 -10,000 0.00 6,733,854,888 0 5.120 2017-08-22
134 2017-08-24 10,000 10,000 0.00 6,733,854,888 49,500 4.950 2017-08-21
135 2017-08-16 0 -10,000 0.00 6,733,854,888 0 4.320 2017-08-14
136 2017-08-10 10,000 10,000 0.00 6,733,854,888 47,800 4.780 2017-08-08
137 2017-07-24 0 -40,000 0.00 6,585,345,888 0 3.860 2017-07-20
138 2017-07-21 40,000 20,000 0.00 6,585,345,888 161,600 4.040 2017-07-19
139 2017-07-20 20,000 20,000 0.00 6,585,345,888 79,200 3.960 2017-07-18
140 2017-07-19 0 -10,000 0.00 6,585,345,888 0 3.440 2017-07-17
141 2017-07-18 10,000 10,000 0.00 6,585,345,888 32,300 3.230 2017-07-14
142 2017-07-17 0 0.00 6,585,345,888 0 3.150 2017-07-13

Copyright & disclaimer, Privacy policy

Back to top