FOXCONN INTERCONNECT TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06088 | 2017-07-13 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 5.310 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.250 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.560 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 167,000 | -4,000 | 0.00 | 7,303,738,572 | 918,500 | 5.500 | 2025-11-06 |
| 5 | 2025-11-07 | 171,000 | -2,000 | 0.00 | 7,303,738,572 | 897,750 | 5.250 | 2025-11-05 |
| 6 | 2025-11-06 | 173,000 | 5,000 | 0.00 | 7,303,738,572 | 918,630 | 5.310 | 2025-11-04 |
| 7 | 2025-11-04 | 168,000 | 9,000 | 0.00 | 7,303,738,572 | 979,440 | 5.830 | 2025-10-31 |
| 8 | 2025-11-03 | 159,000 | 15,000 | 0.00 | 7,303,738,572 | 979,440 | 6.160 | 2025-10-30 |
| 9 | 2025-10-31 | 144,000 | 2,000 | 0.00 | 7,303,738,572 | 878,400 | 6.100 | 2025-10-28 |
| 10 | 2025-10-30 | 142,000 | -25,000 | 0.00 | 7,303,618,572 | 898,860 | 6.330 | 2025-10-27 |
| 11 | 2025-10-28 | 167,000 | 2,000 | 0.00 | 7,303,618,572 | 983,630 | 5.890 | 2025-10-24 |
| 12 | 2025-10-27 | 165,000 | -1,000 | 0.00 | 7,303,618,572 | 900,900 | 5.460 | 2025-10-23 |
| 13 | 2025-10-24 | 166,000 | 5,000 | 0.00 | 7,303,618,572 | 934,580 | 5.630 | 2025-10-22 |
| 14 | 2025-10-23 | 161,000 | -1,000 | 0.00 | 7,303,618,572 | 941,850 | 5.850 | 2025-10-21 |
| 15 | 2025-10-22 | 162,000 | -8,000 | 0.00 | 7,303,618,572 | 902,340 | 5.570 | 2025-10-20 |
| 16 | 2025-10-21 | 170,000 | 23,000 | 0.00 | 7,303,618,572 | 928,200 | 5.460 | 2025-10-17 |
| 17 | 2025-10-17 | 147,000 | -6,000 | 0.00 | 7,303,618,572 | 868,770 | 5.910 | 2025-10-15 |
| 18 | 2025-10-16 | 153,000 | 17,000 | 0.00 | 7,303,618,572 | 869,040 | 5.680 | 2025-10-14 |
| 19 | 2025-10-15 | 136,000 | 8,000 | 0.00 | 7,303,618,572 | 805,120 | 5.920 | 2025-10-13 |
| 20 | 2025-10-14 | 128,000 | 2,000 | 0.00 | 7,303,618,572 | 823,040 | 6.430 | 2025-10-10 |
| 21 | 2025-10-13 | 126,000 | -2,000 | 0.00 | 7,303,618,572 | 792,540 | 6.290 | 2025-10-09 |
| 22 | 2025-10-09 | 128,000 | -18,000 | 0.00 | 7,303,618,572 | 879,360 | 6.870 | 2025-10-06 |
| 23 | 2025-10-08 | 146,000 | 4,000 | 0.00 | 7,303,618,572 | 1,024,920 | 7.020 | 2025-10-03 |
| 24 | 2025-10-06 | 142,000 | -29,000 | 0.00 | 7,303,618,572 | 984,060 | 6.930 | 2025-10-02 |
| 25 | 2025-10-03 | 171,000 | 17,000 | 0.00 | 7,303,618,572 | 1,090,980 | 6.380 | 2025-09-30 |
| 26 | 2025-10-02 | 154,000 | 18,000 | 0.00 | 7,303,618,572 | 953,260 | 6.190 | 2025-09-29 |
| 27 | 2025-09-30 | 136,000 | 3,000 | 0.00 | 7,303,618,572 | 877,200 | 6.450 | 2025-09-26 |
| 28 | 2025-09-29 | 133,000 | 10,000 | 0.00 | 7,302,478,572 | 900,410 | 6.770 | 2025-09-25 |
| 29 | 2025-09-26 | 123,000 | -10,000 | 0.00 | 7,302,478,572 | 808,110 | 6.570 | 2025-09-24 |
| 30 | 2025-09-25 | 133,000 | 29,000 | 0.00 | 7,302,478,572 | 915,040 | 6.880 | 2025-09-23 |
| 31 | 2025-09-24 | 104,000 | -48,000 | 0.00 | 7,302,478,572 | 721,760 | 6.940 | 2025-09-22 |
| 32 | 2025-09-23 | 152,000 | -33,000 | 0.00 | 7,302,478,572 | 895,280 | 5.890 | 2025-09-19 |
| 33 | 2025-09-22 | 185,000 | -26,000 | 0.00 | 7,302,478,572 | 897,250 | 4.850 | 2025-09-18 |
| 34 | 2025-09-18 | 211,000 | -4,000 | 0.00 | 7,302,478,572 | 936,840 | 4.440 | 2025-09-16 |
| 35 | 2025-09-17 | 215,000 | 10,000 | 0.00 | 7,302,478,572 | 986,850 | 4.590 | 2025-09-15 |
| 36 | 2025-09-15 | 205,000 | 20,000 | 0.00 | 7,302,478,572 | 1,012,700 | 4.940 | 2025-09-11 |
| 37 | 2025-09-12 | 185,000 | -15,000 | 0.00 | 7,302,478,572 | 810,300 | 4.380 | 2025-09-10 |
| 38 | 2025-09-11 | 200,000 | 7,000 | 0.00 | 7,302,478,572 | 776,000 | 3.880 | 2025-09-09 |
| 39 | 2025-09-09 | 193,000 | 23,000 | 0.00 | 7,302,478,572 | 783,580 | 4.060 | 2025-09-05 |
| 40 | 2025-09-08 | 170,000 | 15,000 | 0.00 | 7,302,478,572 | 664,700 | 3.910 | 2025-09-04 |
| 41 | 2025-09-04 | 155,000 | 24,000 | 0.00 | 7,302,478,572 | 657,200 | 4.240 | 2025-09-02 |
| 42 | 2025-09-03 | 131,000 | 10,000 | 0.00 | 7,302,478,572 | 617,010 | 4.710 | 2025-09-01 |
| 43 | 2025-09-01 | 121,000 | -7,000 | 0.00 | 7,302,478,572 | 546,920 | 4.520 | 2025-08-28 |
| 44 | 2025-08-29 | 128,000 | -16,000 | 0.00 | 7,294,738,572 | 560,640 | 4.380 | 2025-08-27 |
| 45 | 2025-08-28 | 144,000 | 8,000 | 0.00 | 7,294,738,572 | 679,680 | 4.720 | 2025-08-26 |
| 46 | 2025-08-27 | 136,000 | 5,000 | 0.00 | 7,294,738,572 | 700,400 | 5.150 | 2025-08-25 |
| 47 | 2025-08-26 | 131,000 | 20,000 | 0.00 | 7,294,738,572 | 651,070 | 4.970 | 2025-08-22 |
| 48 | 2025-08-22 | 111,000 | 2,000 | 0.00 | 7,294,738,572 | 566,100 | 5.100 | 2025-08-20 |
| 49 | 2025-08-21 | 109,000 | 2,000 | 0.00 | 7,294,738,572 | 602,770 | 5.530 | 2025-08-19 |
| 50 | 2025-08-20 | 107,000 | -1,000 | 0.00 | 7,294,738,572 | 610,970 | 5.710 | 2025-08-18 |
| 51 | 2025-08-19 | 108,000 | -7,000 | 0.00 | 7,294,738,572 | 644,760 | 5.970 | 2025-08-15 |
| 52 | 2025-08-18 | 115,000 | -29,000 | 0.00 | 7,294,738,572 | 515,200 | 4.480 | 2025-08-14 |
| 53 | 2025-08-15 | 144,000 | -19,000 | 0.00 | 7,294,738,572 | 614,880 | 4.270 | 2025-08-13 |
| 54 | 2025-08-14 | 163,000 | -82,000 | 0.00 | 7,294,738,572 | 622,660 | 3.820 | 2025-08-12 |
| 55 | 2025-08-13 | 245,000 | -22,000 | 0.00 | 7,294,738,572 | 884,450 | 3.610 | 2025-08-11 |
| 56 | 2025-08-11 | 267,000 | -11,000 | 0.00 | 7,294,738,572 | 867,750 | 3.250 | 2025-08-07 |
| 57 | 2025-08-08 | 278,000 | -22,000 | 0.00 | 7,294,738,572 | 845,120 | 3.040 | 2025-08-06 |
| 58 | 2025-08-07 | 300,000 | 23,000 | 0.00 | 7,294,738,572 | 813,000 | 2.710 | 2025-08-05 |
| 59 | 2025-08-05 | 277,000 | -5,000 | 0.00 | 7,294,738,572 | 709,120 | 2.560 | 2025-08-01 |
| 60 | 2025-08-04 | 282,000 | -5,000 | 0.00 | 7,294,738,572 | 752,940 | 2.670 | 2025-07-31 |
| 61 | 2025-08-01 | 287,000 | 5,000 | 0.00 | 7,294,738,572 | 763,420 | 2.660 | 2025-07-30 |
| 62 | 2025-07-30 | 282,000 | 5,000 | 0.00 | 7,294,738,572 | 741,660 | 2.630 | 2025-07-28 |
| 63 | 2025-07-18 | 277,000 | -8,000 | 0.00 | 7,294,738,572 | 720,200 | 2.600 | 2025-07-16 |
| 64 | 2025-07-17 | 285,000 | 26,000 | 0.00 | 7,294,738,572 | 746,700 | 2.620 | 2025-07-15 |
| 65 | 2025-07-16 | 259,000 | 20,000 | 0.00 | 7,294,738,572 | 647,500 | 2.500 | 2025-07-14 |
| 66 | 2025-07-07 | 239,000 | -10,000 | 0.00 | 7,294,738,572 | 602,280 | 2.520 | 2025-07-03 |
| 67 | 2025-07-02 | 249,000 | -9,000 | 0.00 | 7,294,738,572 | 575,190 | 2.310 | 2025-06-27 |
| 68 | 2025-06-30 | 258,000 | 2,000 | 0.00 | 7,294,738,572 | 606,300 | 2.350 | 2025-06-26 |
| 69 | 2025-06-27 | 256,000 | 11,000 | 0.00 | 7,294,738,572 | 616,960 | 2.410 | 2025-06-25 |
| 70 | 2025-06-20 | 245,000 | 10,000 | 0.00 | 7,294,738,572 | 578,200 | 2.360 | 2025-06-18 |
| 71 | 2025-06-17 | 235,000 | 5,000 | 0.00 | 7,294,738,572 | 545,200 | 2.320 | 2025-06-13 |
| 72 | 2025-06-16 | 230,000 | -3,000 | 0.00 | 7,294,738,572 | 558,900 | 2.430 | 2025-06-12 |
| 73 | 2025-06-12 | 233,000 | -11,000 | 0.00 | 7,294,738,572 | 538,230 | 2.310 | 2025-06-10 |
| 74 | 2025-06-09 | 244,000 | -95,000 | 0.00 | 7,294,738,572 | 568,520 | 2.330 | 2025-06-05 |
| 75 | 2025-06-04 | 339,000 | 11,000 | 0.00 | 7,294,738,572 | 688,170 | 2.030 | 2025-06-02 |
| 76 | 2025-05-26 | 328,000 | 10,000 | 0.00 | 7,294,738,572 | 665,840 | 2.030 | 2025-05-22 |
| 77 | 2025-05-22 | 318,000 | 13,000 | 0.00 | 7,294,738,572 | 661,440 | 2.080 | 2025-05-20 |
| 78 | 2025-05-16 | 305,000 | 29,000 | 0.00 | 7,294,738,572 | 674,050 | 2.210 | 2025-05-14 |
| 79 | 2025-05-15 | 276,000 | 100,000 | 0.00 | 7,294,738,572 | 598,920 | 2.170 | 2025-05-13 |
| 80 | 2025-05-13 | 176,000 | -10,000 | 0.00 | 7,294,738,572 | 360,800 | 2.050 | 2025-05-09 |
| 81 | 2025-05-12 | 186,000 | -8,000 | 0.00 | 7,294,738,572 | 394,320 | 2.120 | 2025-05-08 |
| 82 | 2025-05-08 | 194,000 | -10,000 | 0.00 | 7,294,738,572 | 399,640 | 2.060 | 2025-05-06 |
| 83 | 2025-05-07 | 204,000 | 13,000 | 0.00 | 7,294,738,572 | 428,400 | 2.100 | 2025-05-02 |
| 84 | 2025-04-30 | 191,000 | -8,000 | 0.00 | 7,294,738,572 | 366,720 | 1.920 | 2025-04-28 |
| 85 | 2025-04-22 | 199,000 | 8,000 | 0.00 | 7,294,738,572 | 376,110 | 1.890 | 2025-04-16 |
| 86 | 2025-04-14 | 191,000 | -10,000 | 0.00 | 7,294,738,572 | 370,540 | 1.940 | 2025-04-10 |
| 87 | 2025-04-10 | 201,000 | 5,000 | 0.00 | 7,294,738,572 | 345,720 | 1.720 | 2025-04-08 |
| 88 | 2025-04-08 | 196,000 | 5,000 | 0.00 | 7,294,738,572 | 456,680 | 2.330 | 2025-04-03 |
| 89 | 2025-04-01 | 191,000 | -3,000 | 0.00 | 7,294,738,572 | 471,770 | 2.470 | 2025-03-28 |
| 90 | 2025-03-25 | 194,000 | -11,000 | 0.00 | 7,294,738,572 | 519,920 | 2.680 | 2025-03-21 |
| 91 | 2025-03-19 | 205,000 | 11,000 | 0.00 | 7,294,738,572 | 592,450 | 2.890 | 2025-03-17 |
| 92 | 2025-03-18 | 194,000 | -8,000 | 0.00 | 7,294,738,572 | 533,500 | 2.750 | 2025-03-14 |
| 93 | 2025-03-17 | 202,000 | 14,000 | 0.00 | 7,294,738,572 | 563,580 | 2.790 | 2025-03-13 |
| 94 | 2025-03-13 | 188,000 | 18,000 | 0.00 | 7,294,738,572 | 586,560 | 3.120 | 2025-03-11 |
| 95 | 2025-03-12 | 170,000 | -22,000 | 0.00 | 7,294,738,572 | 528,700 | 3.110 | 2025-03-10 |
| 96 | 2025-03-11 | 192,000 | 22,000 | 0.00 | 7,294,738,572 | 564,480 | 2.940 | 2025-03-07 |
| 97 | 2025-03-10 | 170,000 | 10,000 | 0.00 | 7,294,738,572 | 521,900 | 3.070 | 2025-03-06 |
| 98 | 2025-03-07 | 160,000 | 3,000 | 0.00 | 7,294,738,572 | 492,800 | 3.080 | 2025-03-05 |
| 99 | 2025-03-05 | 157,000 | -40,000 | 0.00 | 7,294,738,572 | 455,300 | 2.900 | 2025-03-03 |
| 100 | 2025-03-04 | 197,000 | -27,000 | 0.00 | 7,294,738,572 | 598,880 | 3.040 | 2025-02-28 |
| 101 | 2025-03-03 | 224,000 | 7,000 | 0.00 | 7,294,738,572 | 757,120 | 3.380 | 2025-02-27 |
| 102 | 2025-02-28 | 217,000 | 10,000 | 0.00 | 7,294,738,572 | 763,840 | 3.520 | 2025-02-26 |
| 103 | 2025-02-27 | 207,000 | 10,000 | 0.00 | 7,292,488,572 | 732,780 | 3.540 | 2025-02-25 |
| 104 | 2025-02-26 | 197,000 | -5,000 | 0.00 | 7,292,488,572 | 721,020 | 3.660 | 2025-02-24 |
| 105 | 2025-02-25 | 202,000 | 31,000 | 0.00 | 7,292,488,572 | 791,840 | 3.920 | 2025-02-21 |
| 106 | 2025-02-20 | 171,000 | 10,000 | 0.00 | 7,292,488,572 | 613,890 | 3.590 | 2025-02-18 |
| 107 | 2025-02-19 | 161,000 | 10,000 | 0.00 | 7,292,488,572 | 600,530 | 3.730 | 2025-02-17 |
| 108 | 2025-02-14 | 151,000 | -6,000 | 0.00 | 7,292,488,572 | 599,470 | 3.970 | 2025-02-12 |
| 109 | 2025-02-12 | 157,000 | -10,000 | 0.00 | 7,292,488,572 | 585,610 | 3.730 | 2025-02-10 |
| 110 | 2025-02-11 | 167,000 | 10,000 | 0.00 | 7,292,488,572 | 624,580 | 3.740 | 2025-02-07 |
| 111 | 2025-02-10 | 157,000 | -3,000 | 0.00 | 7,292,488,572 | 604,450 | 3.850 | 2025-02-06 |
| 112 | 2025-02-07 | 160,000 | 18,000 | 0.00 | 7,292,488,572 | 561,600 | 3.510 | 2025-02-05 |
| 113 | 2025-02-06 | 142,000 | -10,000 | 0.00 | 7,292,488,572 | 512,620 | 3.610 | 2025-02-04 |
| 114 | 2025-02-05 | 152,000 | 1,000 | 0.00 | 7,292,488,572 | 518,320 | 3.410 | 2025-02-03 |
| 115 | 2025-02-04 | 151,000 | 37,000 | 0.00 | 7,292,488,572 | 539,070 | 3.570 | 2025-01-27 |
| 116 | 2025-02-03 | 114,000 | 1,000 | 0.00 | 7,292,488,572 | 467,400 | 4.100 | 2025-01-24 |
| 117 | 2025-01-24 | 113,000 | -5,000 | 0.00 | 7,289,948,572 | 450,870 | 3.990 | 2025-01-22 |
| 118 | 2025-01-23 | 118,000 | -17,000 | 0.00 | 7,289,948,572 | 431,880 | 3.660 | 2025-01-21 |
| 119 | 2025-01-15 | 135,000 | 10,000 | 0.00 | 7,289,948,572 | 452,250 | 3.350 | 2025-01-13 |
| 120 | 2025-01-13 | 125,000 | -19,000 | 0.00 | 7,289,948,572 | 461,250 | 3.690 | 2025-01-09 |
| 121 | 2025-01-10 | 144,000 | -5,000 | 0.00 | 7,289,948,572 | 486,720 | 3.380 | 2025-01-08 |
| 122 | 2025-01-09 | 149,000 | 10,000 | 0.00 | 7,289,948,572 | 531,930 | 3.570 | 2025-01-07 |
| 123 | 2025-01-08 | 139,000 | -1,000 | 0.00 | 7,289,948,572 | 493,450 | 3.550 | 2025-01-06 |
| 124 | 2025-01-07 | 140,000 | 10,000 | 0.00 | 7,289,948,572 | 477,400 | 3.410 | 2025-01-03 |
| 125 | 2025-01-06 | 130,000 | 1,000 | 0.00 | 7,289,948,572 | 461,500 | 3.550 | 2025-01-02 |
| 126 | 2025-01-03 | 129,000 | 10,000 | 0.00 | 7,289,948,572 | 474,720 | 3.680 | 2024-12-30 |
| 127 | 2025-01-02 | 119,000 | -66,000 | 0.00 | 7,289,948,572 | 449,820 | 3.780 | 2024-12-27 |
| 128 | 2024-12-23 | 185,000 | 10,000 | 0.00 | 7,289,948,572 | 573,500 | 3.100 | 2024-12-19 |
| 129 | 2024-12-17 | 175,000 | 10,000 | 0.00 | 7,289,948,572 | 579,250 | 3.310 | 2024-12-13 |
| 130 | 2024-12-16 | 165,000 | 2,000 | 0.00 | 7,289,948,572 | 569,250 | 3.450 | 2024-12-12 |
| 131 | 2024-12-12 | 163,000 | 10,000 | 0.00 | 7,289,948,572 | 546,050 | 3.350 | 2024-12-10 |
| 132 | 2024-12-06 | 153,000 | -1,000 | 0.00 | 7,289,948,572 | 512,550 | 3.350 | 2024-12-04 |
| 133 | 2024-12-05 | 154,000 | 1,000 | 0.00 | 7,289,948,572 | 526,680 | 3.420 | 2024-12-03 |
| 134 | 2024-11-29 | 153,000 | 2,000 | 0.00 | 7,289,948,572 | 477,360 | 3.120 | 2024-11-27 |
| 135 | 2024-11-26 | 151,000 | -17,000 | 0.00 | 7,289,948,572 | 511,890 | 3.390 | 2024-11-22 |
| 136 | 2024-11-25 | 168,000 | 5,000 | 0.00 | 7,289,948,572 | 546,000 | 3.250 | 2024-11-21 |
| 137 | 2024-11-22 | 163,000 | -7,000 | 0.00 | 7,289,948,572 | 547,680 | 3.360 | 2024-11-20 |
| 138 | 2024-11-21 | 170,000 | -12,000 | 0.00 | 7,289,948,572 | 540,600 | 3.180 | 2024-11-19 |
| 139 | 2024-11-20 | 182,000 | 2,000 | 0.00 | 7,289,948,572 | 547,820 | 3.010 | 2024-11-18 |
| 140 | 2024-11-18 | 180,000 | 10,000 | 0.00 | 7,289,948,572 | 513,000 | 2.850 | 2024-11-14 |
| 141 | 2024-11-15 | 170,000 | -42,000 | 0.00 | 7,289,948,572 | 533,800 | 3.140 | 2024-11-13 |
| 142 | 2024-11-14 | 212,000 | -3,000 | 0.00 | 7,289,948,572 | 546,960 | 2.580 | 2024-11-12 |
| 143 | 2024-11-13 | 215,000 | 9,000 | 0.00 | 7,289,948,572 | 591,250 | 2.750 | 2024-11-11 |
| 144 | 2024-11-07 | 206,000 | -22,000 | 0.00 | 7,289,948,572 | 570,620 | 2.770 | 2024-11-05 |
| 145 | 2024-11-05 | 228,000 | -14,000 | 0.00 | 7,289,948,572 | 576,840 | 2.530 | 2024-11-01 |
| 146 | 2024-11-04 | 242,000 | 37,000 | 0.00 | 7,289,948,572 | 641,300 | 2.650 | 2024-10-31 |
| 147 | 2024-11-01 | 205,000 | -2,000 | 0.00 | 7,289,948,572 | 541,200 | 2.640 | 2024-10-30 |
| 148 | 2024-10-30 | 207,000 | -7,000 | 0.00 | 7,289,948,572 | 560,970 | 2.710 | 2024-10-28 |
| 149 | 2024-10-29 | 214,000 | 7,000 | 0.00 | 7,289,948,572 | 618,460 | 2.890 | 2024-10-25 |
| 150 | 2024-10-25 | 207,000 | 10,000 | 0.00 | 7,289,948,572 | 616,860 | 2.980 | 2024-10-23 |
| 151 | 2024-10-24 | 197,000 | 23,000 | 0.00 | 7,289,948,572 | 608,730 | 3.090 | 2024-10-22 |
| 152 | 2024-10-23 | 174,000 | 3,000 | 0.00 | 7,289,948,572 | 515,040 | 2.960 | 2024-10-21 |
| 153 | 2024-10-22 | 171,000 | -1,000 | 0.00 | 7,289,948,572 | 519,840 | 3.040 | 2024-10-18 |
| 154 | 2024-10-14 | 172,000 | -28,000 | 0.00 | 7,289,948,572 | 479,880 | 2.790 | 2024-10-09 |
| 155 | 2024-10-10 | 200,000 | -14,000 | 0.00 | 7,289,948,572 | 540,000 | 2.700 | 2024-10-08 |
| 156 | 2024-10-09 | 214,000 | 22,000 | 0.00 | 7,289,948,572 | 635,580 | 2.970 | 2024-10-07 |
| 157 | 2024-10-08 | 192,000 | 14,000 | 0.00 | 7,289,948,572 | 558,720 | 2.910 | 2024-10-04 |
| 158 | 2024-10-04 | 178,000 | 15,000 | 0.00 | 7,289,948,572 | 432,540 | 2.430 | 2024-10-02 |
| 159 | 2024-10-03 | 163,000 | -9,000 | 0.00 | 7,289,948,572 | 396,090 | 2.430 | 2024-09-30 |
| 160 | 2024-10-02 | 172,000 | 8,000 | 0.00 | 7,289,948,572 | 407,640 | 2.370 | 2024-09-27 |
| 161 | 2024-09-30 | 164,000 | -20,000 | 0.00 | 7,289,948,572 | 380,480 | 2.320 | 2024-09-26 |
| 162 | 2024-09-26 | 184,000 | -12,000 | 0.00 | 7,289,948,572 | 402,960 | 2.190 | 2024-09-24 |
| 163 | 2024-09-17 | 196,000 | 14,000 | 0.00 | 7,289,948,572 | 372,400 | 1.900 | 2024-09-13 |
| 164 | 2024-09-12 | 182,000 | -20,000 | 0.00 | 7,289,948,572 | 345,800 | 1.900 | 2024-09-10 |
| 165 | 2024-09-11 | 202,000 | -4,000 | 0.00 | 7,289,948,572 | 389,860 | 1.930 | 2024-09-09 |
| 166 | 2024-09-09 | 206,000 | 10,000 | 0.00 | 7,289,948,572 | 424,360 | 2.060 | 2024-09-04 |
| 167 | 2024-09-05 | 196,000 | 22,000 | 0.00 | 7,289,948,572 | 413,560 | 2.110 | 2024-09-03 |
| 168 | 2024-09-04 | 174,000 | 4,000 | 0.00 | 7,289,948,572 | 377,580 | 2.170 | 2024-09-02 |
| 169 | 2024-09-03 | 170,000 | 20,000 | 0.00 | 7,289,948,572 | 391,000 | 2.300 | 2024-08-30 |
| 170 | 2024-08-15 | 150,000 | -17,000 | 0.00 | 7,289,948,572 | 339,000 | 2.260 | 2024-08-13 |
| 171 | 2024-08-14 | 167,000 | 17,000 | 0.00 | 7,289,948,572 | 380,760 | 2.280 | 2024-08-12 |
| 172 | 2024-08-05 | 150,000 | -8,000 | 0.00 | 7,289,948,572 | 414,000 | 2.760 | 2024-08-01 |
| 173 | 2024-07-24 | 158,000 | 12,000 | 0.00 | 7,289,948,572 | 481,900 | 3.050 | 2024-07-22 |
| 174 | 2024-07-22 | 146,000 | 4,000 | 0.00 | 7,289,948,572 | 459,900 | 3.150 | 2024-07-18 |
| 175 | 2024-07-18 | 142,000 | 4,000 | 0.00 | 7,289,948,572 | 455,820 | 3.210 | 2024-07-16 |
| 176 | 2024-07-17 | 138,000 | 10,000 | 0.00 | 7,289,948,572 | 438,840 | 3.180 | 2024-07-15 |
| 177 | 2024-07-16 | 128,000 | 10,000 | 0.00 | 7,289,948,572 | 450,560 | 3.520 | 2024-07-12 |
| 178 | 2024-07-15 | 118,000 | 10,000 | 0.00 | 7,289,948,572 | 438,960 | 3.720 | 2024-07-11 |
| 179 | 2024-07-12 | 108,000 | -12,000 | 0.00 | 7,289,948,572 | 402,840 | 3.730 | 2024-07-10 |
| 180 | 2024-07-11 | 120,000 | -26,000 | 0.00 | 7,289,948,572 | 444,000 | 3.700 | 2024-07-09 |
| 181 | 2024-07-10 | 146,000 | 10,000 | 0.00 | 7,289,948,572 | 445,300 | 3.050 | 2024-07-08 |
| 182 | 2024-07-09 | 136,000 | 15,000 | 0.00 | 7,289,948,572 | 482,800 | 3.550 | 2024-07-05 |
| 183 | 2024-07-05 | 121,000 | -10,000 | 0.00 | 7,289,948,572 | 422,290 | 3.490 | 2024-07-03 |
| 184 | 2024-07-04 | 131,000 | -13,000 | 0.00 | 7,289,948,572 | 475,530 | 3.630 | 2024-07-02 |
| 185 | 2024-07-03 | 144,000 | -26,000 | 0.00 | 7,289,948,572 | 499,680 | 3.470 | 2024-06-28 |
| 186 | 2024-07-02 | 170,000 | 10,000 | 0.00 | 7,289,948,572 | 525,300 | 3.090 | 2024-06-27 |
| 187 | 2024-06-25 | 160,000 | -14,000 | 0.00 | 7,289,948,572 | 544,000 | 3.400 | 2024-06-21 |
| 188 | 2024-06-24 | 174,000 | -3,000 | 0.00 | 7,289,948,572 | 615,960 | 3.540 | 2024-06-20 |
| 189 | 2024-06-21 | 177,000 | 5,000 | 0.00 | 7,289,948,572 | 614,190 | 3.470 | 2024-06-19 |
| 190 | 2024-06-20 | 172,000 | -92,000 | 0.00 | 7,289,948,572 | 593,400 | 3.450 | 2024-06-18 |
| 191 | 2024-06-19 | 264,000 | -63,000 | 0.00 | 7,289,948,572 | 781,440 | 2.960 | 2024-06-17 |
| 192 | 2024-06-12 | 327,000 | 5,000 | 0.00 | 7,289,948,572 | 804,420 | 2.460 | 2024-06-07 |
| 193 | 2024-06-11 | 322,000 | 2,000 | 0.00 | 7,289,948,572 | 875,840 | 2.720 | 2024-06-06 |
| 194 | 2024-06-05 | 320,000 | 14,000 | 0.00 | 7,289,948,572 | 787,200 | 2.460 | 2024-06-03 |
| 195 | 2024-06-04 | 306,000 | -17,000 | 0.00 | 7,289,948,572 | 777,240 | 2.540 | 2024-05-31 |
| 196 | 2024-06-03 | 323,000 | -4,000 | 0.00 | 7,289,948,572 | 781,660 | 2.420 | 2024-05-30 |
| 197 | 2024-05-31 | 327,000 | -37,000 | 0.00 | 7,289,948,572 | 827,310 | 2.530 | 2024-05-29 |
| 198 | 2024-05-30 | 364,000 | 3,000 | 0.00 | 7,289,948,572 | 895,440 | 2.460 | 2024-05-28 |
| 199 | 2024-05-29 | 361,000 | -2,000 | 0.00 | 7,289,948,572 | 819,470 | 2.270 | 2024-05-27 |
| 200 | 2024-05-14 | 363,000 | -9,000 | 0.00 | 7,289,948,572 | 707,850 | 1.950 | 2024-05-10 |
| 201 | 2024-05-09 | 372,000 | 9,000 | 0.01 | 7,289,948,572 | 829,560 | 2.230 | 2024-05-07 |
| 202 | 2024-04-26 | 363,000 | 17,000 | 0.00 | 7,289,948,572 | 751,410 | 2.070 | 2024-04-24 |
| 203 | 2024-04-18 | 346,000 | -128,000 | 0.00 | 7,289,948,572 | 629,720 | 1.820 | 2024-04-16 |
| 204 | 2024-04-17 | 474,000 | -136,000 | 0.01 | 7,289,948,572 | 962,220 | 2.030 | 2024-04-15 |
| 205 | 2024-04-16 | 610,000 | -6,000 | 0.01 | 7,289,948,572 | 1,281,000 | 2.100 | 2024-04-12 |
| 206 | 2024-04-15 | 616,000 | 14,000 | 0.01 | 7,289,948,572 | 1,324,400 | 2.150 | 2024-04-11 |
| 207 | 2024-03-28 | 602,000 | 250,000 | 0.01 | 7,289,948,572 | 1,240,120 | 2.060 | 2024-03-26 |
| 208 | 2024-03-27 | 352,000 | -12,000 | 0.00 | 7,289,948,572 | 714,560 | 2.030 | 2024-03-25 |
| 209 | 2024-03-26 | 364,000 | -29,000 | 0.00 | 7,289,948,572 | 746,200 | 2.050 | 2024-03-22 |
| 210 | 2024-03-25 | 393,000 | 12,000 | 0.01 | 7,289,948,572 | 750,630 | 1.910 | 2024-03-21 |
| 211 | 2024-03-15 | 381,000 | -12,000 | 0.01 | 7,289,948,572 | 510,540 | 1.340 | 2024-03-13 |
| 212 | 2024-03-12 | 393,000 | 12,000 | 0.01 | 7,289,948,572 | 448,020 | 1.140 | 2024-03-08 |
| 213 | 2024-01-30 | 381,000 | 15,000 | 0.01 | 7,289,948,572 | 377,190 | 0.990 | 2024-01-26 |
| 214 | 2023-12-21 | 366,000 | -30,000 | 0.01 | 7,289,948,572 | 406,260 | 1.110 | 2023-12-19 |
| 215 | 2023-11-29 | 396,000 | 12,000 | 0.01 | 7,289,948,572 | 467,280 | 1.180 | 2023-11-27 |
| 216 | 2023-11-08 | 384,000 | -20,000 | 0.01 | 7,289,948,572 | 441,600 | 1.150 | 2023-11-06 |
| 217 | 2023-10-27 | 404,000 | -80,000 | 0.01 | 7,289,948,572 | 432,280 | 1.070 | 2023-10-25 |
| 218 | 2023-10-26 | 484,000 | 30,000 | 0.01 | 7,289,948,572 | 513,040 | 1.060 | 2023-10-24 |
| 219 | 2023-10-25 | 454,000 | 70,000 | 0.01 | 7,289,948,572 | 540,260 | 1.190 | 2023-10-20 |
| 220 | 2023-10-20 | 384,000 | -2,000 | 0.01 | 7,289,948,572 | 495,360 | 1.290 | 2023-10-18 |
| 221 | 2023-10-13 | 386,000 | 2,000 | 0.01 | 7,289,948,572 | 432,320 | 1.120 | 2023-10-11 |
| 222 | 2023-09-25 | 384,000 | -2,000 | 0.01 | 7,289,948,572 | 391,680 | 1.020 | 2023-09-21 |
| 223 | 2023-06-13 | 386,000 | -3,000 | 0.01 | 7,289,948,572 | 559,700 | 1.450 | 2023-06-09 |
| 224 | 2023-04-14 | 389,000 | -6,000 | 0.01 | 7,289,948,572 | 739,100 | 1.900 | 2023-04-12 |
| 225 | 2023-04-13 | 395,000 | 6,000 | 0.01 | 7,289,948,572 | 766,300 | 1.940 | 2023-04-11 |
| 226 | 2023-03-20 | 389,000 | -4,000 | 0.01 | 7,289,948,572 | 723,540 | 1.860 | 2023-03-16 |
| 227 | 2023-03-17 | 393,000 | 4,000 | 0.01 | 7,289,948,572 | 715,260 | 1.820 | 2023-03-15 |
| 228 | 2023-03-03 | 389,000 | -3,000 | 0.01 | 7,289,948,572 | 848,020 | 2.180 | 2023-03-01 |
| 229 | 2023-02-20 | 392,000 | -4,000 | 0.01 | 7,289,948,572 | 850,640 | 2.170 | 2023-02-16 |
| 230 | 2023-02-06 | 396,000 | -3,000 | 0.01 | 7,289,948,572 | 891,000 | 2.250 | 2023-02-02 |
| 231 | 2023-01-31 | 399,000 | -3,000 | 0.01 | 7,289,948,572 | 981,540 | 2.460 | 2023-01-27 |
| 232 | 2023-01-20 | 402,000 | 3,000 | 0.01 | 7,289,948,572 | 972,840 | 2.420 | 2023-01-18 |
| 233 | 2023-01-19 | 399,000 | -20,000 | 0.01 | 7,289,948,572 | 957,600 | 2.400 | 2023-01-17 |
| 234 | 2023-01-18 | 419,000 | 5,000 | 0.01 | 7,289,948,572 | 993,030 | 2.370 | 2023-01-16 |
| 235 | 2023-01-11 | 414,000 | 1,000 | 0.01 | 7,289,948,572 | 803,160 | 1.940 | 2023-01-09 |
| 236 | 2023-01-10 | 413,000 | 3,000 | 0.01 | 7,289,948,572 | 801,220 | 1.940 | 2023-01-06 |
| 237 | 2023-01-09 | 410,000 | 10,000 | 0.01 | 7,289,948,572 | 811,800 | 1.980 | 2023-01-05 |
| 238 | 2022-12-21 | 400,000 | -12,000 | 0.01 | 7,278,591,772 | 824,000 | 2.060 | 2022-12-19 |
| 239 | 2022-12-09 | 412,000 | -30,000 | 0.01 | 7,278,591,772 | 803,400 | 1.950 | 2022-12-07 |
| 240 | 2022-12-08 | 442,000 | -12,000 | 0.01 | 7,278,591,772 | 879,580 | 1.990 | 2022-12-06 |
| 241 | 2022-12-07 | 454,000 | 13,000 | 0.01 | 7,278,591,772 | 921,620 | 2.030 | 2022-12-05 |
| 242 | 2022-12-06 | 441,000 | -2,000 | 0.01 | 7,278,591,772 | 829,080 | 1.880 | 2022-12-02 |
| 243 | 2022-12-05 | 443,000 | -2,000 | 0.01 | 7,278,591,772 | 788,540 | 1.780 | 2022-12-01 |
| 244 | 2022-12-02 | 445,000 | -15,000 | 0.01 | 7,278,591,772 | 747,600 | 1.680 | 2022-11-30 |
| 245 | 2022-11-24 | 460,000 | -2,000 | 0.01 | 7,278,591,772 | 694,600 | 1.510 | 2022-11-22 |
| 246 | 2022-11-17 | 462,000 | 3,000 | 0.01 | 7,278,591,772 | 734,580 | 1.590 | 2022-11-15 |
| 247 | 2022-11-14 | 459,000 | -14,000 | 0.01 | 7,278,591,772 | 647,190 | 1.410 | 2022-11-10 |
| 248 | 2022-11-01 | 473,000 | -4,000 | 0.01 | 7,278,591,772 | 435,160 | 0.920 | 2022-10-28 |
| 249 | 2022-09-15 | 477,000 | -6,000 | 0.01 | 7,267,234,972 | 548,550 | 1.150 | 2022-09-13 |
| 250 | 2022-09-14 | 483,000 | 6,000 | 0.01 | 7,267,234,972 | 521,640 | 1.080 | 2022-09-09 |
| 251 | 2022-09-09 | 477,000 | -25,000 | 0.01 | 7,267,234,972 | 529,470 | 1.110 | 2022-09-07 |
| 252 | 2022-08-12 | 502,000 | -4,000 | 0.01 | 7,267,234,972 | 582,320 | 1.160 | 2022-08-10 |
| 253 | 2022-08-11 | 506,000 | 5,000 | 0.01 | 7,267,234,972 | 662,860 | 1.310 | 2022-08-09 |
| 254 | 2022-08-09 | 501,000 | -44,000 | 0.01 | 7,267,234,972 | 651,300 | 1.300 | 2022-08-05 |
| 255 | 2022-08-08 | 545,000 | -1,000 | 0.01 | 7,267,234,972 | 697,600 | 1.280 | 2022-08-04 |
| 256 | 2022-08-02 | 546,000 | -25,000 | 0.01 | 7,267,234,972 | 687,960 | 1.260 | 2022-07-29 |
| 257 | 2022-08-01 | 571,000 | 25,000 | 0.01 | 7,267,234,972 | 742,300 | 1.300 | 2022-07-28 |
| 258 | 2022-07-28 | 546,000 | -7,000 | 0.01 | 7,267,234,972 | 704,340 | 1.290 | 2022-07-26 |
| 259 | 2022-07-27 | 553,000 | 3,000 | 0.01 | 7,267,234,972 | 724,430 | 1.310 | 2022-07-25 |
| 260 | 2022-07-26 | 550,000 | -2,000 | 0.01 | 7,267,234,972 | 709,500 | 1.290 | 2022-07-22 |
| 261 | 2022-07-25 | 552,000 | 9,000 | 0.01 | 7,267,234,972 | 656,880 | 1.190 | 2022-07-21 |
| 262 | 2022-07-21 | 543,000 | -51,000 | 0.01 | 7,267,234,972 | 651,600 | 1.200 | 2022-07-19 |
| 263 | 2022-07-20 | 594,000 | 82,000 | 0.01 | 7,267,234,972 | 772,200 | 1.300 | 2022-07-18 |
| 264 | 2022-06-22 | 512,000 | -19,000 | 0.01 | 7,133,508,572 | 537,600 | 1.050 | 2022-06-20 |
| 265 | 2022-06-21 | 531,000 | -17,000 | 0.01 | 7,133,508,572 | 568,170 | 1.070 | 2022-06-17 |
| 266 | 2022-05-12 | 548,000 | 1,000 | 0.01 | 7,133,508,572 | 553,480 | 1.010 | 2022-05-10 |
| 267 | 2022-05-04 | 547,000 | -43,000 | 0.01 | 7,133,508,572 | 557,940 | 1.020 | 2022-04-29 |
| 268 | 2022-04-29 | 590,000 | -1,000 | 0.01 | 7,133,508,572 | 572,300 | 0.970 | 2022-04-27 |
| 269 | 2022-04-28 | 591,000 | 9,000 | 0.01 | 7,133,508,572 | 549,630 | 0.930 | 2022-04-26 |
| 270 | 2022-03-24 | 582,000 | 16,000 | 0.01 | 7,133,508,572 | 675,120 | 1.160 | 2022-03-22 |
| 271 | 2022-03-17 | 566,000 | -1,000 | 0.01 | 7,133,508,572 | 498,080 | 0.880 | 2022-03-15 |
| 272 | 2022-03-16 | 567,000 | -155,000 | 0.01 | 7,133,508,572 | 521,640 | 0.920 | 2022-03-14 |
| 273 | 2022-03-15 | 722,000 | 10,000 | 0.01 | 7,133,508,572 | 736,440 | 1.020 | 2022-03-11 |
| 274 | 2022-03-14 | 712,000 | 20,000 | 0.01 | 7,133,508,572 | 740,480 | 1.040 | 2022-03-10 |
| 275 | 2022-03-07 | 692,000 | 11,000 | 0.01 | 7,133,508,572 | 892,680 | 1.290 | 2022-03-03 |
| 276 | 2022-03-03 | 681,000 | -1,000 | 0.01 | 7,133,508,572 | 1,001,070 | 1.470 | 2022-03-01 |
| 277 | 2021-12-17 | 682,000 | 20,000 | 0.01 | 7,133,508,572 | 1,029,820 | 1.510 | 2021-12-15 |
| 278 | 2021-12-16 | 662,000 | 1,000 | 0.01 | 7,133,508,572 | 1,045,960 | 1.580 | 2021-12-14 |
| 279 | 2021-12-10 | 661,000 | -10,000 | 0.01 | 7,133,508,572 | 1,097,260 | 1.660 | 2021-12-08 |
| 280 | 2021-11-30 | 671,000 | -34,000 | 0.01 | 7,133,508,572 | 1,107,150 | 1.650 | 2021-11-26 |
| 281 | 2021-11-23 | 705,000 | -12,000 | 0.01 | 7,133,508,572 | 1,191,450 | 1.690 | 2021-11-19 |
| 282 | 2021-11-19 | 717,000 | 12,000 | 0.01 | 7,133,508,572 | 1,233,240 | 1.720 | 2021-11-17 |
| 283 | 2021-11-18 | 705,000 | -60,000 | 0.01 | 7,133,508,572 | 1,198,500 | 1.700 | 2021-11-16 |
| 284 | 2021-11-12 | 765,000 | -10,000 | 0.01 | 7,133,508,572 | 1,308,150 | 1.710 | 2021-11-10 |
| 285 | 2021-11-10 | 775,000 | -1,000 | 0.01 | 7,133,508,572 | 1,216,750 | 1.570 | 2021-11-08 |
| 286 | 2021-11-09 | 776,000 | -5,000 | 0.01 | 7,133,508,572 | 1,218,320 | 1.570 | 2021-11-05 |
| 287 | 2021-11-03 | 781,000 | 10,000 | 0.01 | 7,133,508,572 | 1,241,790 | 1.590 | 2021-11-01 |
| 288 | 2021-10-21 | 771,000 | 5,000 | 0.01 | 7,133,508,572 | 1,387,800 | 1.800 | 2021-10-19 |
| 289 | 2021-10-08 | 766,000 | 5,000 | 0.01 | 7,133,508,572 | 1,294,540 | 1.690 | 2021-10-06 |
| 290 | 2021-10-06 | 761,000 | 14,000 | 0.01 | 7,133,508,572 | 1,217,600 | 1.600 | 2021-10-04 |
| 291 | 2021-10-05 | 747,000 | -5,000 | 0.01 | 7,133,508,572 | 1,217,610 | 1.630 | 2021-09-30 |
| 292 | 2021-09-24 | 752,000 | 10,000 | 0.01 | 6,957,721,588 | 1,120,480 | 1.490 | 2021-09-21 |
| 293 | 2021-09-16 | 742,000 | 3,000 | 0.01 | 6,957,721,588 | 1,209,460 | 1.630 | 2021-09-14 |
| 294 | 2021-08-30 | 739,000 | -3,000 | 0.01 | 6,957,721,588 | 1,167,620 | 1.580 | 2021-08-26 |
| 295 | 2021-08-19 | 742,000 | -2,000 | 0.01 | 6,892,721,588 | 1,187,200 | 1.600 | 2021-08-17 |
| 296 | 2021-08-09 | 744,000 | -5,000 | 0.01 | 6,892,721,588 | 1,287,120 | 1.730 | 2021-08-05 |
| 297 | 2021-08-06 | 749,000 | 5,000 | 0.01 | 6,892,721,588 | 1,310,750 | 1.750 | 2021-08-04 |
| 298 | 2021-08-04 | 744,000 | 10,000 | 0.01 | 6,892,721,588 | 1,264,800 | 1.700 | 2021-08-02 |
| 299 | 2021-08-02 | 734,000 | 15,000 | 0.01 | 6,892,721,588 | 1,218,440 | 1.660 | 2021-07-29 |
| 300 | 2021-07-30 | 719,000 | 10,000 | 0.01 | 6,892,721,588 | 1,143,210 | 1.590 | 2021-07-28 |
| 301 | 2021-07-29 | 709,000 | -10,000 | 0.01 | 6,892,721,588 | 1,127,310 | 1.590 | 2021-07-27 |
| 302 | 2021-07-28 | 719,000 | 11,000 | 0.01 | 6,892,721,588 | 1,150,400 | 1.600 | 2021-07-26 |
| 303 | 2021-07-22 | 708,000 | 8,000 | 0.01 | 6,892,721,588 | 1,196,520 | 1.690 | 2021-07-20 |
| 304 | 2021-07-21 | 700,000 | -100,000 | 0.01 | 6,892,721,588 | 1,197,000 | 1.710 | 2021-07-19 |
| 305 | 2021-07-20 | 800,000 | 15,000 | 0.01 | 6,892,721,588 | 1,424,000 | 1.780 | 2021-07-16 |
| 306 | 2021-07-19 | 785,000 | -9,000 | 0.01 | 6,892,721,588 | 1,389,450 | 1.770 | 2021-07-15 |
| 307 | 2021-07-16 | 794,000 | -20,000 | 0.01 | 6,892,721,588 | 1,429,200 | 1.800 | 2021-07-14 |
| 308 | 2021-07-15 | 814,000 | 50,000 | 0.01 | 6,892,721,588 | 1,522,180 | 1.870 | 2021-07-13 |
| 309 | 2021-07-13 | 764,000 | -6,000 | 0.01 | 6,892,721,588 | 1,451,600 | 1.900 | 2021-07-09 |
| 310 | 2021-07-06 | 770,000 | 12,000 | 0.01 | 6,892,721,588 | 1,647,800 | 2.140 | 2021-07-02 |
| 311 | 2021-07-05 | 758,000 | 4,000 | 0.01 | 6,892,721,588 | 1,614,540 | 2.130 | 2021-06-30 |
| 312 | 2021-07-02 | 754,000 | -15,000 | 0.01 | 6,892,721,588 | 1,583,400 | 2.100 | 2021-06-29 |
| 313 | 2021-06-30 | 769,000 | -31,000 | 0.01 | 6,892,721,588 | 1,614,900 | 2.100 | 2021-06-28 |
| 314 | 2021-06-29 | 800,000 | 40,000 | 0.01 | 6,892,721,588 | 1,664,000 | 2.080 | 2021-06-25 |
| 315 | 2021-06-28 | 760,000 | -15,000 | 0.01 | 6,892,721,588 | 1,588,400 | 2.090 | 2021-06-24 |
| 316 | 2021-06-25 | 775,000 | 6,000 | 0.01 | 6,892,721,588 | 1,627,500 | 2.100 | 2021-06-23 |
| 317 | 2021-06-23 | 769,000 | 5,000 | 0.01 | 6,892,721,588 | 1,591,830 | 2.070 | 2021-06-21 |
| 318 | 2021-06-21 | 764,000 | 2,000 | 0.01 | 6,892,721,588 | 1,589,120 | 2.080 | 2021-06-17 |
| 319 | 2021-06-11 | 762,000 | -200,000 | 0.01 | 6,892,721,588 | 1,577,340 | 2.070 | 2021-06-09 |
| 320 | 2021-06-04 | 962,000 | 5,000 | 0.01 | 6,892,721,588 | 2,145,260 | 2.230 | 2021-06-02 |
| 321 | 2021-05-31 | 957,000 | 37,000 | 0.01 | 6,892,721,588 | 2,105,400 | 2.200 | 2021-05-27 |
| 322 | 2021-05-27 | 920,000 | -6,000 | 0.01 | 6,892,721,588 | 1,858,400 | 2.020 | 2021-05-25 |
| 323 | 2021-05-18 | 926,000 | 15,000 | 0.01 | 6,892,721,588 | 2,037,200 | 2.200 | 2021-05-14 |
| 324 | 2021-05-17 | 911,000 | 20,000 | 0.01 | 6,892,721,588 | 1,922,210 | 2.110 | 2021-05-13 |
| 325 | 2021-05-11 | 891,000 | -6,000 | 0.01 | 6,892,721,588 | 2,013,660 | 2.260 | 2021-05-07 |
| 326 | 2021-04-30 | 897,000 | -2,000 | 0.01 | 6,892,721,588 | 2,233,530 | 2.490 | 2021-04-28 |
| 327 | 2021-04-27 | 899,000 | -4,000 | 0.01 | 6,892,721,588 | 2,301,440 | 2.560 | 2021-04-23 |
| 328 | 2021-04-26 | 903,000 | 5,000 | 0.01 | 6,892,721,588 | 2,302,650 | 2.550 | 2021-04-22 |
| 329 | 2021-04-19 | 898,000 | -1,000 | 0.01 | 6,892,721,588 | 2,262,960 | 2.520 | 2021-04-15 |
| 330 | 2021-04-09 | 899,000 | 1,000 | 0.01 | 6,892,721,588 | 2,283,460 | 2.540 | 2021-04-07 |
| 331 | 2021-04-01 | 898,000 | 15,000 | 0.01 | 6,892,721,588 | 2,271,940 | 2.530 | 2021-03-30 |
| 332 | 2021-03-30 | 883,000 | -25,000 | 0.01 | 6,892,721,588 | 2,269,310 | 2.570 | 2021-03-26 |
| 333 | 2021-03-26 | 908,000 | 4,000 | 0.01 | 6,892,721,588 | 2,288,160 | 2.520 | 2021-03-24 |
| 334 | 2021-03-25 | 904,000 | 8,000 | 0.01 | 6,892,721,588 | 2,314,240 | 2.560 | 2021-03-23 |
| 335 | 2021-03-24 | 896,000 | 8,000 | 0.01 | 6,892,721,588 | 2,356,480 | 2.630 | 2021-03-22 |
| 336 | 2021-03-23 | 888,000 | 30,000 | 0.01 | 6,892,721,588 | 2,317,680 | 2.610 | 2021-03-19 |
| 337 | 2021-03-22 | 858,000 | -10,000 | 0.01 | 6,892,721,588 | 2,282,280 | 2.660 | 2021-03-18 |
| 338 | 2021-03-18 | 868,000 | 19,000 | 0.01 | 6,892,721,588 | 2,274,160 | 2.620 | 2021-03-16 |
| 339 | 2021-03-16 | 849,000 | 6,000 | 0.01 | 6,892,721,588 | 2,173,440 | 2.560 | 2021-03-12 |
| 340 | 2021-03-11 | 843,000 | -20,000 | 0.01 | 6,892,721,588 | 2,099,070 | 2.490 | 2021-03-09 |
| 341 | 2021-03-10 | 863,000 | -29,000 | 0.01 | 6,892,721,588 | 2,217,910 | 2.570 | 2021-03-08 |
| 342 | 2021-03-09 | 892,000 | -2,000 | 0.01 | 6,892,721,588 | 2,408,400 | 2.700 | 2021-03-05 |
| 343 | 2021-03-04 | 894,000 | 23,000 | 0.01 | 6,892,721,588 | 2,538,960 | 2.840 | 2021-03-02 |
| 344 | 2021-03-03 | 871,000 | 24,000 | 0.01 | 6,892,721,588 | 2,464,930 | 2.830 | 2021-03-01 |
| 345 | 2021-03-02 | 847,000 | -15,000 | 0.01 | 6,892,721,588 | 2,430,890 | 2.870 | 2021-02-26 |
| 346 | 2021-03-01 | 862,000 | 27,000 | 0.01 | 6,892,721,588 | 2,611,860 | 3.030 | 2021-02-25 |
| 347 | 2021-02-26 | 835,000 | 29,000 | 0.01 | 6,892,721,588 | 2,513,350 | 3.010 | 2021-02-24 |
| 348 | 2021-02-25 | 806,000 | 19,000 | 0.01 | 6,892,721,588 | 2,571,140 | 3.190 | 2021-02-23 |
| 349 | 2021-02-24 | 787,000 | 7,000 | 0.01 | 6,892,721,588 | 2,549,880 | 3.240 | 2021-02-22 |
| 350 | 2021-02-23 | 780,000 | -3,000 | 0.01 | 6,892,721,588 | 2,636,400 | 3.380 | 2021-02-19 |
| 351 | 2021-02-22 | 783,000 | -4,000 | 0.01 | 6,892,721,588 | 2,638,710 | 3.370 | 2021-02-18 |
| 352 | 2021-02-19 | 787,000 | -30,000 | 0.01 | 6,892,721,588 | 2,754,500 | 3.500 | 2021-02-17 |
| 353 | 2021-02-18 | 817,000 | -64,000 | 0.01 | 6,892,721,588 | 2,663,420 | 3.260 | 2021-02-16 |
| 354 | 2021-02-17 | 881,000 | -4,000 | 0.01 | 6,892,721,588 | 2,748,720 | 3.120 | 2021-02-10 |
| 355 | 2021-02-16 | 885,000 | 69,000 | 0.01 | 6,892,721,588 | 2,690,400 | 3.040 | 2021-02-09 |
| 356 | 2021-02-10 | 816,000 | -38,000 | 0.01 | 6,892,721,588 | 2,586,720 | 3.170 | 2021-02-08 |
| 357 | 2021-02-09 | 854,000 | -32,000 | 0.01 | 6,892,721,588 | 2,664,480 | 3.120 | 2021-02-05 |
| 358 | 2021-02-08 | 886,000 | -40,000 | 0.01 | 6,892,721,588 | 2,773,180 | 3.130 | 2021-02-04 |
| 359 | 2021-02-05 | 926,000 | -1,000 | 0.01 | 6,892,721,588 | 3,055,800 | 3.300 | 2021-02-03 |
| 360 | 2021-02-04 | 927,000 | 139,000 | 0.01 | 6,892,721,588 | 2,947,860 | 3.180 | 2021-02-02 |
| 361 | 2021-02-03 | 788,000 | -176,000 | 0.01 | 6,892,721,588 | 2,427,040 | 3.080 | 2021-02-01 |
| 362 | 2021-02-02 | 964,000 | -57,000 | 0.01 | 6,892,721,588 | 3,190,840 | 3.310 | 2021-01-29 |
| 363 | 2021-02-01 | 1,021,000 | 25,000 | 0.01 | 6,892,721,588 | 3,471,400 | 3.400 | 2021-01-28 |
| 364 | 2021-01-29 | 996,000 | -22,000 | 0.01 | 6,892,714,588 | 3,585,600 | 3.600 | 2021-01-27 |
| 365 | 2021-01-28 | 1,018,000 | 112,000 | 0.01 | 6,892,714,588 | 3,827,680 | 3.760 | 2021-01-26 |
| 366 | 2021-01-27 | 906,000 | -129,000 | 0.01 | 6,892,714,588 | 3,560,580 | 3.930 | 2021-01-25 |
| 367 | 2021-01-26 | 1,035,000 | -6,000 | 0.02 | 6,892,714,588 | 3,343,050 | 3.230 | 2021-01-22 |
| 368 | 2021-01-25 | 1,041,000 | -1,000 | 0.02 | 6,892,714,588 | 3,726,780 | 3.580 | 2021-01-21 |
| 369 | 2021-01-22 | 1,042,000 | -75,000 | 0.02 | 6,892,714,588 | 3,678,260 | 3.530 | 2021-01-20 |
| 370 | 2021-01-21 | 1,117,000 | -28,000 | 0.02 | 6,892,714,588 | 3,205,790 | 2.870 | 2021-01-19 |
| 371 | 2021-01-20 | 1,145,000 | 8,000 | 0.02 | 6,892,714,588 | 3,160,200 | 2.760 | 2021-01-18 |
| 372 | 2021-01-19 | 1,137,000 | 86,000 | 0.02 | 6,892,714,588 | 3,126,750 | 2.750 | 2021-01-15 |
| 373 | 2021-01-18 | 1,051,000 | 209,000 | 0.02 | 6,892,714,588 | 3,226,570 | 3.070 | 2021-01-14 |
| 374 | 2021-01-15 | 842,000 | 36,000 | 0.01 | 6,892,714,588 | 2,424,960 | 2.880 | 2021-01-13 |
| 375 | 2021-01-13 | 806,000 | -14,000 | 0.01 | 6,892,714,588 | 2,127,840 | 2.640 | 2021-01-11 |
| 376 | 2021-01-12 | 820,000 | 8,000 | 0.01 | 6,892,714,588 | 2,181,200 | 2.660 | 2021-01-08 |
| 377 | 2021-01-11 | 812,000 | 34,000 | 0.01 | 6,892,714,588 | 2,208,640 | 2.720 | 2021-01-07 |
| 378 | 2021-01-08 | 778,000 | 11,000 | 0.01 | 6,892,714,588 | 2,201,740 | 2.830 | 2021-01-06 |
| 379 | 2021-01-07 | 767,000 | 27,000 | 0.01 | 6,892,714,588 | 2,185,950 | 2.850 | 2021-01-05 |
| 380 | 2021-01-06 | 740,000 | -13,000 | 0.01 | 6,892,714,588 | 1,998,000 | 2.700 | 2021-01-04 |
| 381 | 2021-01-04 | 753,000 | -15,000 | 0.01 | 6,892,714,588 | 2,048,160 | 2.720 | 2020-12-29 |
| 382 | 2020-12-30 | 768,000 | 53,000 | 0.01 | 6,892,714,588 | 2,050,560 | 2.670 | 2020-12-28 |
| 383 | 2020-12-29 | 715,000 | -1,000 | 0.01 | 6,892,714,588 | 1,959,100 | 2.740 | 2020-12-23 |
| 384 | 2020-12-28 | 716,000 | 17,000 | 0.01 | 6,892,714,588 | 1,775,680 | 2.480 | 2020-12-22 |
| 385 | 2020-12-23 | 699,000 | -115,000 | 0.01 | 6,892,714,588 | 1,705,560 | 2.440 | 2020-12-21 |
| 386 | 2020-12-22 | 814,000 | 42,000 | 0.01 | 6,892,714,588 | 2,132,680 | 2.620 | 2020-12-18 |
| 387 | 2020-12-21 | 772,000 | 18,000 | 0.01 | 6,892,714,588 | 2,053,520 | 2.660 | 2020-12-17 |
| 388 | 2020-12-18 | 754,000 | 85,000 | 0.01 | 6,892,714,588 | 2,028,260 | 2.690 | 2020-12-16 |
| 389 | 2020-12-16 | 669,000 | 100,000 | 0.01 | 6,892,714,588 | 1,632,360 | 2.440 | 2020-12-14 |
| 390 | 2020-12-11 | 569,000 | -2,000 | 0.01 | 6,892,714,588 | 1,433,880 | 2.520 | 2020-12-09 |
| 391 | 2020-12-10 | 571,000 | -13,000 | 0.01 | 6,892,714,588 | 1,507,440 | 2.640 | 2020-12-08 |
| 392 | 2020-12-09 | 584,000 | 15,000 | 0.01 | 6,892,714,588 | 1,495,040 | 2.560 | 2020-12-07 |
| 393 | 2020-12-08 | 569,000 | 12,000 | 0.01 | 6,892,714,588 | 1,450,950 | 2.550 | 2020-12-04 |
| 394 | 2020-12-07 | 557,000 | 5,000 | 0.01 | 6,892,714,588 | 1,459,340 | 2.620 | 2020-12-03 |
| 395 | 2020-12-03 | 552,000 | 8,000 | 0.01 | 6,892,714,588 | 1,440,720 | 2.610 | 2020-12-01 |
| 396 | 2020-12-02 | 544,000 | 22,000 | 0.01 | 6,892,714,588 | 1,381,760 | 2.540 | 2020-11-30 |
| 397 | 2020-12-01 | 522,000 | -20,000 | 0.01 | 6,892,714,588 | 1,409,400 | 2.700 | 2020-11-27 |
| 398 | 2020-11-30 | 542,000 | 5,000 | 0.01 | 6,892,714,588 | 1,403,780 | 2.590 | 2020-11-26 |
| 399 | 2020-11-27 | 537,000 | -148,000 | 0.01 | 6,892,714,588 | 1,428,420 | 2.660 | 2020-11-25 |
| 400 | 2020-11-26 | 685,000 | -3,000 | 0.01 | 6,892,714,588 | 1,876,900 | 2.740 | 2020-11-24 |
| 401 | 2020-11-24 | 688,000 | -5,000 | 0.01 | 6,892,714,588 | 1,933,280 | 2.810 | 2020-11-20 |
| 402 | 2020-11-23 | 693,000 | 14,000 | 0.01 | 6,892,714,588 | 1,975,050 | 2.850 | 2020-11-19 |
| 403 | 2020-11-19 | 679,000 | -17,000 | 0.01 | 6,892,714,588 | 1,975,890 | 2.910 | 2020-11-17 |
| 404 | 2020-11-18 | 696,000 | -15,000 | 0.01 | 6,892,714,588 | 2,074,080 | 2.980 | 2020-11-16 |
| 405 | 2020-11-17 | 711,000 | 1,000 | 0.01 | 6,892,714,588 | 2,097,450 | 2.950 | 2020-11-13 |
| 406 | 2020-11-16 | 710,000 | 1,000 | 0.01 | 6,892,714,588 | 2,201,000 | 3.100 | 2020-11-12 |
| 407 | 2020-11-13 | 709,000 | -3,000 | 0.01 | 6,892,714,588 | 2,183,720 | 3.080 | 2020-11-11 |
| 408 | 2020-11-12 | 712,000 | -7,000 | 0.01 | 6,892,714,588 | 2,150,240 | 3.020 | 2020-11-10 |
| 409 | 2020-11-11 | 719,000 | 85,000 | 0.01 | 6,892,714,588 | 2,236,090 | 3.110 | 2020-11-09 |
| 410 | 2020-11-10 | 634,000 | -12,000 | 0.01 | 6,892,714,588 | 1,902,000 | 3.000 | 2020-11-06 |
| 411 | 2020-11-09 | 646,000 | 21,000 | 0.01 | 6,892,714,588 | 1,938,000 | 3.000 | 2020-11-05 |
| 412 | 2020-11-06 | 625,000 | 6,000 | 0.01 | 6,892,714,588 | 1,818,750 | 2.910 | 2020-11-04 |
| 413 | 2020-11-05 | 619,000 | 5,000 | 0.01 | 6,886,450,588 | 1,857,000 | 3.000 | 2020-11-03 |
| 414 | 2020-11-04 | 614,000 | 21,000 | 0.01 | 6,886,450,588 | 1,805,160 | 2.940 | 2020-11-02 |
| 415 | 2020-11-03 | 593,000 | -4,000 | 0.01 | 6,886,450,588 | 1,796,790 | 3.030 | 2020-10-30 |
| 416 | 2020-10-30 | 597,000 | -10,000 | 0.01 | 6,884,888,038 | 2,059,650 | 3.450 | 2020-10-28 |
| 417 | 2020-10-29 | 607,000 | 3,000 | 0.01 | 6,884,888,038 | 2,179,130 | 3.590 | 2020-10-27 |
| 418 | 2020-10-27 | 604,000 | 17,000 | 0.01 | 6,884,888,038 | 2,458,280 | 4.070 | 2020-10-22 |
| 419 | 2020-10-23 | 587,000 | -7,000 | 0.01 | 6,884,888,038 | 2,506,490 | 4.270 | 2020-10-21 |
| 420 | 2020-10-22 | 594,000 | 10,000 | 0.01 | 6,884,888,038 | 2,560,140 | 4.310 | 2020-10-20 |
| 421 | 2020-10-21 | 584,000 | -28,000 | 0.01 | 6,884,888,038 | 2,446,960 | 4.190 | 2020-10-19 |
| 422 | 2020-10-20 | 612,000 | 10,000 | 0.01 | 6,884,888,038 | 2,154,240 | 3.520 | 2020-10-16 |
| 423 | 2020-10-19 | 602,000 | 2,000 | 0.01 | 6,884,888,038 | 2,113,020 | 3.510 | 2020-10-15 |
| 424 | 2020-10-16 | 600,000 | -5,000 | 0.01 | 6,884,888,038 | 2,148,000 | 3.580 | 2020-10-14 |
| 425 | 2020-10-09 | 605,000 | -3,000 | 0.01 | 6,884,888,038 | 1,929,950 | 3.190 | 2020-10-07 |
| 426 | 2020-10-07 | 608,000 | -16,000 | 0.01 | 6,884,888,038 | 1,811,840 | 2.980 | 2020-10-05 |
| 427 | 2020-09-16 | 624,000 | -13,000 | 0.01 | 6,884,888,038 | 1,934,400 | 3.100 | 2020-09-14 |
| 428 | 2020-09-15 | 637,000 | 3,000 | 0.01 | 6,884,888,038 | 1,866,410 | 2.930 | 2020-09-11 |
| 429 | 2020-09-07 | 634,000 | 7,000 | 0.01 | 6,884,888,038 | 2,041,480 | 3.220 | 2020-09-03 |
| 430 | 2020-09-04 | 627,000 | -4,000 | 0.01 | 6,884,888,038 | 2,119,260 | 3.380 | 2020-09-02 |
| 431 | 2020-09-03 | 631,000 | 5,000 | 0.01 | 6,884,888,038 | 2,164,330 | 3.430 | 2020-09-01 |
| 432 | 2020-09-01 | 626,000 | 1,000 | 0.01 | 6,884,888,038 | 1,928,080 | 3.080 | 2020-08-28 |
| 433 | 2020-08-31 | 625,000 | -11,000 | 0.01 | 6,884,888,038 | 1,743,750 | 2.790 | 2020-08-27 |
| 434 | 2020-08-28 | 636,000 | 3,000 | 0.01 | 6,884,888,038 | 1,799,880 | 2.830 | 2020-08-26 |
| 435 | 2020-08-27 | 633,000 | 2,000 | 0.01 | 6,884,888,038 | 1,924,320 | 3.040 | 2020-08-25 |
| 436 | 2020-08-26 | 631,000 | -2,000 | 0.01 | 6,884,888,038 | 1,792,040 | 2.840 | 2020-08-24 |
| 437 | 2020-08-25 | 633,000 | 2,000 | 0.01 | 6,884,888,038 | 1,835,700 | 2.900 | 2020-08-21 |
| 438 | 2020-08-24 | 631,000 | -1,000 | 0.01 | 6,884,888,038 | 1,817,280 | 2.880 | 2020-08-20 |
| 439 | 2020-08-19 | 632,000 | -10,000 | 0.01 | 6,884,888,038 | 1,896,000 | 3.000 | 2020-08-17 |
| 440 | 2020-08-18 | 642,000 | 6,000 | 0.01 | 6,884,888,038 | 1,990,200 | 3.100 | 2020-08-14 |
| 441 | 2020-08-17 | 636,000 | -10,000 | 0.01 | 6,884,888,038 | 2,117,880 | 3.330 | 2020-08-13 |
| 442 | 2020-08-14 | 646,000 | 1,000 | 0.01 | 6,884,888,038 | 2,319,140 | 3.590 | 2020-08-12 |
| 443 | 2020-08-13 | 645,000 | 17,000 | 0.01 | 6,884,888,038 | 2,412,300 | 3.740 | 2020-08-11 |
| 444 | 2020-08-12 | 628,000 | 5,000 | 0.01 | 6,884,888,038 | 2,254,520 | 3.590 | 2020-08-10 |
| 445 | 2020-08-11 | 623,000 | -10,000 | 0.01 | 6,884,888,038 | 2,298,870 | 3.690 | 2020-08-07 |
| 446 | 2020-08-06 | 633,000 | 5,000 | 0.01 | 6,884,888,038 | 2,443,380 | 3.860 | 2020-08-04 |
| 447 | 2020-08-05 | 628,000 | -1,000 | 0.01 | 6,884,888,038 | 2,380,120 | 3.790 | 2020-08-03 |
| 448 | 2020-07-31 | 629,000 | -28,000 | 0.01 | 6,884,888,038 | 2,308,430 | 3.670 | 2020-07-29 |
| 449 | 2020-07-30 | 657,000 | 28,000 | 0.01 | 6,881,286,888 | 2,444,040 | 3.720 | 2020-07-28 |
| 450 | 2020-07-29 | 629,000 | 12,000 | 0.01 | 6,881,286,888 | 2,214,080 | 3.520 | 2020-07-27 |
| 451 | 2020-07-28 | 617,000 | -23,000 | 0.01 | 6,881,286,888 | 2,381,620 | 3.860 | 2020-07-24 |
| 452 | 2020-07-27 | 640,000 | 7,000 | 0.01 | 6,881,286,888 | 2,720,000 | 4.250 | 2020-07-23 |
| 453 | 2020-07-24 | 633,000 | 95,000 | 0.01 | 6,881,286,888 | 2,633,280 | 4.160 | 2020-07-22 |
| 454 | 2020-07-23 | 538,000 | 7,000 | 0.01 | 6,881,286,888 | 2,372,580 | 4.410 | 2020-07-21 |
| 455 | 2020-07-22 | 531,000 | 5,000 | 0.01 | 6,881,286,888 | 2,219,580 | 4.180 | 2020-07-20 |
| 456 | 2020-07-20 | 526,000 | 5,000 | 0.01 | 6,881,286,888 | 2,009,320 | 3.820 | 2020-07-16 |
| 457 | 2020-07-17 | 521,000 | 1,000 | 0.01 | 6,881,286,888 | 2,339,290 | 4.490 | 2020-07-15 |
| 458 | 2020-07-16 | 520,000 | 38,000 | 0.01 | 6,881,286,888 | 2,262,000 | 4.350 | 2020-07-14 |
| 459 | 2020-07-15 | 482,000 | 16,000 | 0.01 | 6,881,286,888 | 2,164,180 | 4.490 | 2020-07-13 |
| 460 | 2020-07-14 | 466,000 | -15,000 | 0.01 | 6,881,286,888 | 1,910,600 | 4.100 | 2020-07-10 |
| 461 | 2020-07-13 | 481,000 | 79,000 | 0.01 | 6,881,286,888 | 1,784,510 | 3.710 | 2020-07-09 |
| 462 | 2020-07-10 | 402,000 | -2,000 | 0.01 | 6,881,286,888 | 1,394,940 | 3.470 | 2020-07-08 |
| 463 | 2020-07-09 | 404,000 | -198,000 | 0.01 | 6,881,286,888 | 1,369,560 | 3.390 | 2020-07-07 |
| 464 | 2020-07-08 | 602,000 | -7,000 | 0.01 | 6,881,286,888 | 2,113,020 | 3.510 | 2020-07-06 |
| 465 | 2020-07-07 | 609,000 | 200,000 | 0.01 | 6,881,286,888 | 1,973,160 | 3.240 | 2020-07-03 |
| 466 | 2020-07-06 | 409,000 | 10,000 | 0.01 | 6,881,286,888 | 1,227,000 | 3.000 | 2020-07-02 |
| 467 | 2020-06-29 | 399,000 | -1,000 | 0.01 | 6,881,286,888 | 1,200,990 | 3.010 | 2020-06-24 |
| 468 | 2020-06-24 | 400,000 | 1,000 | 0.01 | 6,881,286,888 | 1,200,000 | 3.000 | 2020-06-22 |
| 469 | 2020-06-23 | 399,000 | 3,000 | 0.01 | 6,881,286,888 | 1,061,340 | 2.660 | 2020-06-19 |
| 470 | 2020-06-19 | 396,000 | -6,000 | 0.01 | 6,881,286,888 | 1,057,320 | 2.670 | 2020-06-17 |
| 471 | 2020-06-18 | 402,000 | -1,000 | 0.01 | 6,881,286,888 | 1,109,520 | 2.760 | 2020-06-16 |
| 472 | 2020-06-17 | 403,000 | -4,000 | 0.01 | 6,881,286,888 | 1,096,160 | 2.720 | 2020-06-15 |
| 473 | 2020-06-15 | 407,000 | -3,000 | 0.01 | 6,881,286,888 | 1,070,410 | 2.630 | 2020-06-11 |
| 474 | 2020-06-11 | 410,000 | -11,000 | 0.01 | 6,881,286,888 | 1,045,500 | 2.550 | 2020-06-09 |
| 475 | 2020-05-29 | 421,000 | -12,000 | 0.01 | 6,881,286,888 | 842,000 | 2.000 | 2020-05-27 |
| 476 | 2020-05-27 | 433,000 | -2,000 | 0.01 | 6,881,286,888 | 900,640 | 2.080 | 2020-05-25 |
| 477 | 2020-05-25 | 435,000 | 11,000 | 0.01 | 6,881,286,888 | 935,250 | 2.150 | 2020-05-21 |
| 478 | 2020-05-19 | 424,000 | 3,000 | 0.01 | 6,881,286,888 | 881,920 | 2.080 | 2020-05-15 |
| 479 | 2020-04-15 | 421,000 | 7,000 | 0.01 | 6,881,286,888 | 749,380 | 1.780 | 2020-04-09 |
| 480 | 2020-02-28 | 414,000 | -1,000 | 0.01 | 6,881,286,888 | 972,900 | 2.350 | 2020-02-26 |
| 481 | 2020-02-26 | 415,000 | -2,000 | 0.01 | 6,881,286,888 | 971,100 | 2.340 | 2020-02-24 |
| 482 | 2020-02-19 | 417,000 | 2,000 | 0.01 | 6,881,286,888 | 1,046,670 | 2.510 | 2020-02-17 |
| 483 | 2020-02-18 | 415,000 | -100,000 | 0.01 | 6,881,286,888 | 1,029,200 | 2.480 | 2020-02-14 |
| 484 | 2020-02-13 | 515,000 | 100,000 | 0.01 | 6,881,286,888 | 1,246,300 | 2.420 | 2020-02-11 |
| 485 | 2020-01-29 | 415,000 | -451,000 | 0.01 | 6,881,286,888 | 1,149,550 | 2.770 | 2020-01-22 |
| 486 | 2020-01-23 | 866,000 | 451,000 | 0.01 | 6,881,286,888 | 2,364,180 | 2.730 | 2020-01-21 |
| 487 | 2020-01-22 | 415,000 | -3,000 | 0.01 | 6,881,286,888 | 1,166,150 | 2.810 | 2020-01-20 |
| 488 | 2020-01-15 | 418,000 | -2,000 | 0.01 | 6,881,286,888 | 1,124,420 | 2.690 | 2020-01-13 |
| 489 | 2020-01-10 | 420,000 | 20,000 | 0.01 | 6,881,286,888 | 1,087,800 | 2.590 | 2020-01-08 |
| 490 | 2020-01-06 | 400,000 | 1,000 | 0.01 | 6,881,286,888 | 1,096,000 | 2.740 | 2020-01-02 |
| 491 | 2020-01-03 | 399,000 | -30,000 | 0.01 | 6,881,286,888 | 1,049,370 | 2.630 | 2019-12-30 |
| 492 | 2019-12-27 | 429,000 | -3,000 | 0.01 | 6,881,286,888 | 1,111,110 | 2.590 | 2019-12-20 |
| 493 | 2019-12-23 | 432,000 | -8,000 | 0.01 | 6,881,286,888 | 1,140,480 | 2.640 | 2019-12-19 |
| 494 | 2019-12-20 | 440,000 | 6,000 | 0.01 | 6,781,286,888 | 1,188,000 | 2.700 | 2019-12-18 |
| 495 | 2019-12-11 | 434,000 | 4,000 | 0.01 | 6,781,286,888 | 1,176,140 | 2.710 | 2019-12-09 |
| 496 | 2019-12-10 | 430,000 | -1,000 | 0.01 | 6,781,286,888 | 1,148,100 | 2.670 | 2019-12-06 |
| 497 | 2019-12-05 | 431,000 | -3,000 | 0.01 | 6,781,286,888 | 1,086,120 | 2.520 | 2019-12-03 |
| 498 | 2019-12-03 | 434,000 | 1,000 | 0.01 | 6,781,286,888 | 1,063,300 | 2.450 | 2019-11-29 |
| 499 | 2019-12-02 | 433,000 | -2,000 | 0.01 | 6,781,286,888 | 1,134,460 | 2.620 | 2019-11-28 |
| 500 | 2019-11-29 | 435,000 | -5,000 | 0.01 | 6,781,286,888 | 1,170,150 | 2.690 | 2019-11-27 |
| 501 | 2019-11-26 | 440,000 | -9,000 | 0.01 | 6,781,286,888 | 1,320,000 | 3.000 | 2019-11-22 |
| 502 | 2019-11-22 | 449,000 | 3,000 | 0.01 | 6,781,286,888 | 1,347,000 | 3.000 | 2019-11-20 |
| 503 | 2019-11-20 | 446,000 | -3,000 | 0.01 | 6,781,286,888 | 1,346,920 | 3.020 | 2019-11-18 |
| 504 | 2019-11-19 | 449,000 | -8,000 | 0.01 | 6,781,286,888 | 1,369,450 | 3.050 | 2019-11-15 |
| 505 | 2019-11-15 | 457,000 | -16,000 | 0.01 | 6,781,286,888 | 1,421,270 | 3.110 | 2019-11-13 |
| 506 | 2019-11-13 | 473,000 | -2,000 | 0.01 | 6,781,286,888 | 1,499,410 | 3.170 | 2019-11-11 |
| 507 | 2019-11-11 | 475,000 | -6,000 | 0.01 | 6,781,286,888 | 1,562,750 | 3.290 | 2019-11-07 |
| 508 | 2019-11-08 | 481,000 | 2,000 | 0.01 | 6,781,286,888 | 1,558,440 | 3.240 | 2019-11-06 |
| 509 | 2019-11-07 | 479,000 | -9,000 | 0.01 | 6,781,286,888 | 1,590,280 | 3.320 | 2019-11-05 |
| 510 | 2019-11-06 | 488,000 | -8,000 | 0.01 | 6,781,286,888 | 1,546,960 | 3.170 | 2019-11-04 |
| 511 | 2019-11-05 | 496,000 | 3,000 | 0.01 | 6,781,286,888 | 1,577,280 | 3.180 | 2019-11-01 |
| 512 | 2019-11-04 | 493,000 | 25,000 | 0.01 | 6,781,286,888 | 1,572,670 | 3.190 | 2019-10-31 |
| 513 | 2019-11-01 | 468,000 | 24,000 | 0.01 | 6,781,286,888 | 1,502,280 | 3.210 | 2019-10-30 |
| 514 | 2019-10-30 | 444,000 | 5,000 | 0.01 | 6,781,286,888 | 1,398,600 | 3.150 | 2019-10-28 |
| 515 | 2019-10-29 | 439,000 | 33,000 | 0.01 | 6,781,286,888 | 1,439,920 | 3.280 | 2019-10-25 |
| 516 | 2019-10-28 | 406,000 | -3,000 | 0.01 | 6,781,286,888 | 1,368,220 | 3.370 | 2019-10-24 |
| 517 | 2019-10-25 | 409,000 | 4,000 | 0.01 | 6,781,286,888 | 1,370,150 | 3.350 | 2019-10-23 |
| 518 | 2019-10-24 | 405,000 | 22,000 | 0.01 | 6,781,286,888 | 1,377,000 | 3.400 | 2019-10-22 |
| 519 | 2019-10-23 | 383,000 | 17,000 | 0.01 | 6,781,286,888 | 1,332,840 | 3.480 | 2019-10-21 |
| 520 | 2019-10-22 | 366,000 | 15,000 | 0.01 | 6,781,286,888 | 1,262,700 | 3.450 | 2019-10-18 |
| 521 | 2019-09-10 | 351,000 | -26,000 | 0.01 | 6,781,286,888 | 1,274,130 | 3.630 | 2019-09-06 |
| 522 | 2019-08-08 | 377,000 | -16,000 | 0.01 | 6,772,056,888 | 1,149,850 | 3.050 | 2019-08-06 |
| 523 | 2019-07-30 | 393,000 | 1,000 | 0.01 | 6,772,056,888 | 1,296,900 | 3.300 | 2019-07-26 |
| 524 | 2019-07-29 | 392,000 | -12,000 | 0.01 | 6,772,056,888 | 1,340,640 | 3.420 | 2019-07-25 |
| 525 | 2019-07-23 | 404,000 | 12,000 | 0.01 | 6,772,056,888 | 1,264,520 | 3.130 | 2019-07-19 |
| 526 | 2019-07-19 | 392,000 | -1,000 | 0.01 | 6,772,056,888 | 1,242,640 | 3.170 | 2019-07-17 |
| 527 | 2019-07-12 | 393,000 | 6,000 | 0.01 | 6,772,056,888 | 1,214,370 | 3.090 | 2019-07-10 |
| 528 | 2019-06-27 | 387,000 | 6,000 | 0.01 | 6,772,056,888 | 1,184,220 | 3.060 | 2019-06-25 |
| 529 | 2019-06-14 | 381,000 | -14,000 | 0.01 | 6,772,056,888 | 1,169,670 | 3.070 | 2019-06-12 |
| 530 | 2019-06-13 | 395,000 | 14,000 | 0.01 | 6,772,056,888 | 1,236,350 | 3.130 | 2019-06-11 |
| 531 | 2019-05-30 | 381,000 | 16,000 | 0.01 | 6,772,041,888 | 1,207,770 | 3.170 | 2019-05-28 |
| 532 | 2019-05-21 | 365,000 | -10,000 | 0.01 | 6,772,041,888 | 1,241,000 | 3.400 | 2019-05-17 |
| 533 | 2019-05-20 | 375,000 | 26,000 | 0.01 | 6,772,041,888 | 1,312,500 | 3.500 | 2019-05-16 |
| 534 | 2019-05-17 | 349,000 | 10,000 | 0.01 | 6,772,041,888 | 1,245,930 | 3.570 | 2019-05-15 |
| 535 | 2019-05-10 | 339,000 | -2,000 | 0.01 | 6,772,041,888 | 1,301,760 | 3.840 | 2019-05-08 |
| 536 | 2019-04-29 | 341,000 | -12,000 | 0.01 | 6,743,591,888 | 1,398,100 | 4.100 | 2019-04-25 |
| 537 | 2019-04-26 | 353,000 | 2,000 | 0.01 | 6,743,591,888 | 1,517,900 | 4.300 | 2019-04-24 |
| 538 | 2019-04-24 | 351,000 | -28,000 | 0.01 | 6,743,591,888 | 1,519,830 | 4.330 | 2019-04-18 |
| 539 | 2019-04-11 | 379,000 | -20,000 | 0.01 | 6,743,591,888 | 1,493,260 | 3.940 | 2019-04-09 |
| 540 | 2019-04-10 | 399,000 | -10,000 | 0.01 | 6,743,591,888 | 1,516,200 | 3.800 | 2019-04-08 |
| 541 | 2019-04-09 | 409,000 | 10,000 | 0.01 | 6,743,591,888 | 1,505,120 | 3.680 | 2019-04-04 |
| 542 | 2019-03-19 | 399,000 | 10,000 | 0.01 | 6,743,536,888 | 1,480,290 | 3.710 | 2019-03-15 |
| 543 | 2019-03-15 | 389,000 | -2,000 | 0.01 | 6,743,536,888 | 1,443,190 | 3.710 | 2019-03-13 |
| 544 | 2019-03-12 | 391,000 | 22,000 | 0.01 | 6,743,536,888 | 1,509,260 | 3.860 | 2019-03-08 |
| 545 | 2019-03-04 | 369,000 | -18,000 | 0.01 | 6,743,536,888 | 1,527,660 | 4.140 | 2019-02-28 |
| 546 | 2019-02-27 | 387,000 | 4,000 | 0.01 | 6,743,435,888 | 1,617,660 | 4.180 | 2019-02-25 |
| 547 | 2019-02-26 | 383,000 | 10,000 | 0.01 | 6,743,435,888 | 1,577,960 | 4.120 | 2019-02-22 |
| 548 | 2019-02-25 | 373,000 | -10,000 | 0.01 | 6,743,435,888 | 1,492,000 | 4.000 | 2019-02-21 |
| 549 | 2019-02-20 | 383,000 | -5,000 | 0.01 | 6,743,435,888 | 1,417,100 | 3.700 | 2019-02-18 |
| 550 | 2019-02-19 | 388,000 | -25,000 | 0.01 | 6,743,435,888 | 1,404,560 | 3.620 | 2019-02-15 |
| 551 | 2019-02-18 | 413,000 | 20,000 | 0.01 | 6,743,435,888 | 1,569,400 | 3.800 | 2019-02-14 |
| 552 | 2019-02-15 | 393,000 | 30,000 | 0.01 | 6,743,435,888 | 1,505,190 | 3.830 | 2019-02-13 |
| 553 | 2019-02-08 | 363,000 | -24,000 | 0.01 | 6,743,435,888 | 1,292,280 | 3.560 | 2019-01-31 |
| 554 | 2019-01-14 | 387,000 | 27,000 | 0.01 | 6,743,435,888 | 1,335,150 | 3.450 | 2019-01-10 |
| 555 | 2019-01-02 | 360,000 | -2,000 | 0.01 | 6,743,435,888 | 1,216,800 | 3.380 | 2018-12-27 |
| 556 | 2018-11-30 | 362,000 | -2,000 | 0.01 | 6,743,435,888 | 1,267,000 | 3.500 | 2018-11-28 |
| 557 | 2018-11-29 | 364,000 | 2,000 | 0.01 | 6,743,435,888 | 1,197,560 | 3.290 | 2018-11-27 |
| 558 | 2018-11-14 | 362,000 | -24,000 | 0.01 | 6,743,435,888 | 1,317,680 | 3.640 | 2018-11-12 |
| 559 | 2018-11-12 | 386,000 | 386,000 | 0.01 | 6,743,435,888 | 1,285,380 | 3.330 | 2018-11-08 |
Copyright & disclaimer, Privacy policy