SY Holdings Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08469 | 2017-07-06 | 2019-10-23 | 2019-10-24 | |
| HK Main | 06069 | 2019-10-24 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 11.03 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 10.75 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 10.79 | 2025-11-10 | |||||
| 4 | 2025-09-22 | 6,000 | 3,000 | 0.00 | 1,064,804,792 | 64,200 | 10.70 | 2025-09-18 |
| 5 | 2025-09-04 | 3,000 | -500 | 0.00 | 1,008,518,792 | 33,690 | 11.23 | 2025-09-02 |
| 6 | 2025-09-03 | 3,500 | 500 | 0.00 | 1,008,518,792 | 42,000 | 12.00 | 2025-09-01 |
| 7 | 2025-08-11 | 3,000 | -8,500 | 0.00 | 1,008,518,792 | 38,910 | 12.97 | 2025-08-07 |
| 8 | 2025-08-08 | 11,500 | 8,500 | 0.00 | 1,008,518,792 | 149,155 | 12.97 | 2025-08-06 |
| 9 | 2025-08-01 | 3,000 | 3,000 | 0.00 | 1,008,518,792 | 43,380 | 14.46 | 2025-07-30 |
| 10 | 2025-07-18 | 0 | -3,000 | 0.00 | 1,008,118,792 | 0 | 13.80 | 2025-07-16 |
| 11 | 2025-06-12 | 3,000 | 3,000 | 0.00 | 1,007,216,000 | 33,600 | 11.20 | 2025-06-10 |
| 12 | 2025-05-27 | 0 | -1,000 | 0.00 | 1,007,216,000 | 0 | 11.68 | 2025-05-23 |
| 13 | 2025-05-16 | 1,000 | 1,000 | 0.00 | 989,736,000 | 13,620 | 13.62 | 2025-05-14 |
| 14 | 2025-05-02 | 0 | -5,500 | 0.00 | 989,736,000 | 0 | 13.36 | 2025-04-29 |
| 15 | 2025-04-30 | 5,500 | 5,500 | 0.00 | 989,736,000 | 72,270 | 13.14 | 2025-04-28 |
| 16 | 2025-04-29 | 0 | -2,000 | 0.00 | 989,436,000 | 0 | 13.46 | 2025-04-25 |
| 17 | 2025-04-10 | 2,000 | -45,000 | 0.00 | 989,436,000 | 25,080 | 12.54 | 2025-04-08 |
| 18 | 2025-04-08 | 47,000 | 5,000 | 0.00 | 989,436,000 | 641,080 | 13.64 | 2025-04-03 |
| 19 | 2025-04-03 | 42,000 | 40,000 | 0.00 | 989,436,000 | 588,840 | 14.02 | 2025-04-01 |
| 20 | 2025-04-01 | 2,000 | 2,000 | 0.00 | 989,436,000 | 27,840 | 13.92 | 2025-03-28 |
| 21 | 2025-03-24 | 0 | -2,000 | 0.00 | 987,886,000 | 0 | 11.94 | 2025-03-20 |
| 22 | 2025-03-21 | 2,000 | 2,000 | 0.00 | 987,886,000 | 23,160 | 11.58 | 2025-03-19 |
| 23 | 2025-02-20 | 0 | -5,000 | 0.00 | 987,886,000 | 0 | 8.610 | 2025-02-18 |
| 24 | 2025-02-19 | 5,000 | 5,000 | 0.00 | 987,886,000 | 42,750 | 8.550 | 2025-02-17 |
| 25 | 2024-06-21 | 0 | -1,500 | 0.00 | 988,182,500 | 0 | 4.490 | 2024-06-19 |
| 26 | 2024-06-18 | 1,500 | -1,000 | 0.00 | 989,705,500 | 6,555 | 4.370 | 2024-06-14 |
| 27 | 2024-06-17 | 2,500 | -70,000 | 0.00 | 989,705,500 | 10,775 | 4.310 | 2024-06-13 |
| 28 | 2024-06-13 | 72,500 | 72,500 | 0.01 | 989,750,000 | 307,400 | 4.240 | 2024-06-11 |
| 29 | 2024-05-29 | 0 | -10,000 | 0.00 | 989,750,000 | 0 | 4.240 | 2024-05-27 |
| 30 | 2024-05-28 | 10,000 | 10,000 | 0.00 | 989,750,000 | 42,400 | 4.240 | 2024-05-24 |
| 31 | 2024-02-14 | 0 | -27,000 | 0.00 | 989,750,000 | 0 | 4.460 | 2024-02-07 |
| 32 | 2024-02-07 | 27,000 | -45,000 | 0.00 | 989,750,000 | 119,880 | 4.440 | 2024-02-05 |
| 33 | 2024-01-23 | 72,000 | 43,000 | 0.01 | 989,750,000 | 306,000 | 4.250 | 2024-01-19 |
| 34 | 2024-01-18 | 29,000 | -500 | 0.00 | 989,750,000 | 127,890 | 4.410 | 2024-01-16 |
| 35 | 2024-01-12 | 29,500 | 29,500 | 0.00 | 989,750,000 | 136,880 | 4.640 | 2024-01-10 |
| 36 | 2023-12-28 | 0 | -27,000 | 0.00 | 989,750,000 | 0 | 4.770 | 2023-12-22 |
| 37 | 2023-12-27 | 27,000 | -53,000 | 0.00 | 989,750,000 | 128,790 | 4.770 | 2023-12-21 |
| 38 | 2023-12-22 | 80,000 | 9,000 | 0.01 | 989,750,000 | 384,000 | 4.800 | 2023-12-20 |
| 39 | 2023-12-20 | 71,000 | -9,000 | 0.01 | 989,750,000 | 343,640 | 4.840 | 2023-12-18 |
| 40 | 2023-12-18 | 80,000 | 1,000 | 0.01 | 989,750,000 | 384,000 | 4.800 | 2023-12-14 |
| 41 | 2023-12-15 | 79,000 | -1,000 | 0.01 | 989,750,000 | 387,890 | 4.910 | 2023-12-13 |
| 42 | 2023-12-14 | 80,000 | 52,500 | 0.01 | 989,750,000 | 389,600 | 4.870 | 2023-12-12 |
| 43 | 2023-12-13 | 27,500 | 27,500 | 0.00 | 989,750,000 | 134,475 | 4.890 | 2023-12-11 |
| 44 | 2023-11-30 | 0 | -75,000 | 0.00 | 989,750,000 | 0 | 5.050 | 2023-11-28 |
| 45 | 2023-11-28 | 75,000 | 11,500 | 0.01 | 989,750,000 | 395,250 | 5.270 | 2023-11-24 |
| 46 | 2023-11-27 | 63,500 | 10,500 | 0.01 | 989,750,000 | 335,915 | 5.290 | 2023-11-23 |
| 47 | 2023-11-24 | 53,000 | 9,500 | 0.01 | 989,750,000 | 278,250 | 5.250 | 2023-11-22 |
| 48 | 2023-11-01 | 43,500 | -9,000 | 0.00 | 989,750,000 | 214,020 | 4.920 | 2023-10-30 |
| 49 | 2023-10-31 | 52,500 | -7,000 | 0.01 | 989,750,000 | 260,925 | 4.970 | 2023-10-27 |
| 50 | 2023-10-30 | 59,500 | -29,500 | 0.01 | 989,750,000 | 296,310 | 4.980 | 2023-10-26 |
| 51 | 2023-10-27 | 89,000 | 35,500 | 0.01 | 989,750,000 | 438,770 | 4.930 | 2023-10-25 |
| 52 | 2023-10-26 | 53,500 | 32,500 | 0.01 | 989,750,000 | 270,710 | 5.060 | 2023-10-24 |
| 53 | 2023-10-24 | 21,000 | 1,000 | 0.00 | 989,750,000 | 106,890 | 5.090 | 2023-10-19 |
| 54 | 2023-10-18 | 20,000 | -1,000 | 0.00 | 989,750,000 | 102,200 | 5.110 | 2023-10-16 |
| 55 | 2023-10-04 | 21,000 | -1,000 | 0.00 | 989,750,000 | 106,680 | 5.080 | 2023-09-29 |
| 56 | 2023-10-03 | 22,000 | 500 | 0.00 | 989,750,000 | 110,000 | 5.000 | 2023-09-28 |
| 57 | 2023-09-29 | 21,500 | 12,000 | 0.00 | 989,750,000 | 106,855 | 4.970 | 2023-09-27 |
| 58 | 2023-09-28 | 9,500 | -85,500 | 0.00 | 989,750,000 | 47,785 | 5.030 | 2023-09-26 |
| 59 | 2023-09-27 | 95,000 | 8,500 | 0.01 | 989,750,000 | 472,150 | 4.970 | 2023-09-25 |
| 60 | 2023-09-26 | 86,500 | -7,500 | 0.01 | 989,750,000 | 436,825 | 5.050 | 2023-09-22 |
| 61 | 2023-09-25 | 94,000 | 16,500 | 0.01 | 989,750,000 | 463,420 | 4.930 | 2023-09-21 |
| 62 | 2023-09-22 | 77,500 | 1,500 | 0.01 | 989,750,000 | 385,950 | 4.980 | 2023-09-20 |
| 63 | 2023-09-21 | 76,000 | -500 | 0.01 | 989,750,000 | 376,200 | 4.950 | 2023-09-19 |
| 64 | 2023-09-20 | 76,500 | 54,000 | 0.01 | 989,750,000 | 380,970 | 4.980 | 2023-09-18 |
| 65 | 2023-09-05 | 22,500 | 500 | 0.00 | 989,750,000 | 112,500 | 5.000 | 2023-08-31 |
| 66 | 2023-09-04 | 22,000 | 10,000 | 0.00 | 989,750,000 | 111,760 | 5.080 | 2023-08-30 |
| 67 | 2023-08-31 | 12,000 | -12,000 | 0.00 | 989,750,000 | 60,840 | 5.070 | 2023-08-29 |
| 68 | 2023-08-30 | 24,000 | 6,500 | 0.00 | 989,750,000 | 121,200 | 5.050 | 2023-08-28 |
| 69 | 2023-08-25 | 17,500 | -7,000 | 0.00 | 989,750,000 | 88,200 | 5.040 | 2023-08-23 |
| 70 | 2023-08-23 | 24,500 | 8,500 | 0.00 | 991,318,000 | 121,520 | 4.960 | 2023-08-21 |
| 71 | 2023-08-08 | 16,000 | -500 | 0.00 | 991,318,000 | 81,920 | 5.120 | 2023-08-04 |
| 72 | 2023-08-07 | 16,500 | -500 | 0.00 | 991,318,000 | 85,470 | 5.180 | 2023-08-03 |
| 73 | 2023-08-04 | 17,000 | -1,500 | 0.00 | 991,318,000 | 89,250 | 5.250 | 2023-08-02 |
| 74 | 2023-08-03 | 18,500 | 5,000 | 0.00 | 991,318,000 | 97,680 | 5.280 | 2023-08-01 |
| 75 | 2023-08-02 | 13,500 | -74,000 | 0.00 | 991,318,000 | 70,740 | 5.240 | 2023-07-31 |
| 76 | 2023-08-01 | 87,500 | -3,500 | 0.01 | 991,318,000 | 449,750 | 5.140 | 2023-07-28 |
| 77 | 2023-07-31 | 91,000 | 16,000 | 0.01 | 991,318,000 | 468,650 | 5.150 | 2023-07-27 |
| 78 | 2023-07-28 | 75,000 | -16,000 | 0.01 | 991,318,000 | 385,500 | 5.140 | 2023-07-26 |
| 79 | 2023-07-27 | 91,000 | 27,500 | 0.01 | 991,318,000 | 475,020 | 5.220 | 2023-07-25 |
| 80 | 2023-07-26 | 63,500 | 18,500 | 0.01 | 991,318,000 | 322,580 | 5.080 | 2023-07-24 |
| 81 | 2023-07-11 | 45,000 | -2,000 | 0.00 | 991,318,000 | 228,150 | 5.070 | 2023-07-07 |
| 82 | 2023-07-10 | 47,000 | -2,000 | 0.00 | 991,318,000 | 242,520 | 5.160 | 2023-07-06 |
| 83 | 2023-07-07 | 49,000 | 15,000 | 0.00 | 991,318,000 | 255,290 | 5.210 | 2023-07-05 |
| 84 | 2023-07-06 | 34,000 | -16,500 | 0.00 | 991,318,000 | 178,840 | 5.260 | 2023-07-04 |
| 85 | 2023-07-05 | 50,500 | -19,500 | 0.01 | 991,318,000 | 265,630 | 5.260 | 2023-07-03 |
| 86 | 2023-07-04 | 70,000 | -13,000 | 0.01 | 991,318,000 | 359,100 | 5.130 | 2023-06-30 |
| 87 | 2023-07-03 | 83,000 | -40,000 | 0.01 | 991,318,000 | 429,940 | 5.180 | 2023-06-29 |
| 88 | 2023-06-30 | 123,000 | 51,000 | 0.01 | 991,318,000 | 649,440 | 5.280 | 2023-06-28 |
| 89 | 2023-06-29 | 72,000 | 12,500 | 0.01 | 991,318,000 | 396,720 | 5.510 | 2023-06-27 |
| 90 | 2023-06-28 | 59,500 | 500 | 0.01 | 991,318,000 | 312,970 | 5.260 | 2023-06-26 |
| 91 | 2023-06-13 | 59,000 | 2,000 | 0.01 | 991,318,000 | 319,780 | 5.420 | 2023-06-09 |
| 92 | 2023-06-09 | 57,000 | 500 | 0.01 | 991,318,000 | 304,380 | 5.340 | 2023-06-07 |
| 93 | 2023-06-08 | 56,500 | -500 | 0.01 | 991,318,000 | 300,580 | 5.320 | 2023-06-06 |
| 94 | 2023-06-07 | 57,000 | 500 | 0.01 | 1,003,698,500 | 320,340 | 5.620 | 2023-06-05 |
| 95 | 2023-06-06 | 56,500 | -1,000 | 0.01 | 1,003,698,500 | 316,400 | 5.600 | 2023-06-02 |
| 96 | 2023-06-05 | 57,500 | 21,500 | 0.01 | 1,003,698,500 | 313,950 | 5.460 | 2023-06-01 |
| 97 | 2023-06-02 | 36,000 | 2,000 | 0.00 | 1,003,698,500 | 207,360 | 5.760 | 2023-05-31 |
| 98 | 2023-06-01 | 34,000 | -24,500 | 0.00 | 1,003,698,500 | 195,500 | 5.750 | 2023-05-30 |
| 99 | 2023-05-31 | 58,500 | -500 | 0.01 | 1,003,698,500 | 353,925 | 6.050 | 2023-05-29 |
| 100 | 2023-05-11 | 59,000 | -1,000 | 0.01 | 1,003,698,500 | 370,520 | 6.280 | 2023-05-09 |
| 101 | 2023-05-10 | 60,000 | 1,000 | 0.01 | 1,003,698,500 | 371,400 | 6.190 | 2023-05-08 |
| 102 | 2023-05-09 | 59,000 | -1,000 | 0.01 | 1,003,698,500 | 373,470 | 6.330 | 2023-05-05 |
| 103 | 2023-05-08 | 60,000 | -1,000 | 0.01 | 1,003,698,500 | 377,400 | 6.290 | 2023-05-04 |
| 104 | 2023-05-05 | 61,000 | -41,000 | 0.01 | 1,003,698,500 | 375,760 | 6.160 | 2023-05-03 |
| 105 | 2023-05-04 | 102,000 | 2,500 | 0.01 | 1,003,698,500 | 633,420 | 6.210 | 2023-05-02 |
| 106 | 2023-04-18 | 99,500 | -500 | 0.01 | 1,003,698,500 | 609,935 | 6.130 | 2023-04-14 |
| 107 | 2023-04-17 | 100,000 | -2,000 | 0.01 | 1,003,698,500 | 613,000 | 6.130 | 2023-04-13 |
| 108 | 2023-04-13 | 102,000 | 11,000 | 0.01 | 1,003,698,500 | 620,160 | 6.080 | 2023-04-11 |
| 109 | 2023-04-12 | 91,000 | -7,000 | 0.01 | 1,003,698,500 | 547,820 | 6.020 | 2023-04-06 |
| 110 | 2023-04-11 | 98,000 | 3,500 | 0.01 | 1,003,698,500 | 578,200 | 5.900 | 2023-04-04 |
| 111 | 2023-04-06 | 94,500 | -11,500 | 0.01 | 1,003,698,500 | 552,825 | 5.850 | 2023-04-03 |
| 112 | 2023-04-03 | 106,000 | -12,000 | 0.01 | 1,003,698,500 | 611,620 | 5.770 | 2023-03-30 |
| 113 | 2023-03-21 | 118,000 | 35,000 | 0.01 | 1,003,698,500 | 641,920 | 5.440 | 2023-03-17 |
| 114 | 2023-03-20 | 83,000 | 55,000 | 0.01 | 1,003,698,500 | 456,500 | 5.500 | 2023-03-16 |
| 115 | 2023-03-17 | 28,000 | -31,500 | 0.00 | 1,003,698,500 | 156,520 | 5.590 | 2023-03-15 |
| 116 | 2023-03-16 | 59,500 | 47,500 | 0.01 | 1,003,698,500 | 326,060 | 5.480 | 2023-03-14 |
| 117 | 2023-03-15 | 12,000 | -36,000 | 0.00 | 1,003,698,500 | 66,720 | 5.560 | 2023-03-13 |
| 118 | 2023-03-14 | 48,000 | -1,000 | 0.00 | 1,003,698,500 | 264,000 | 5.500 | 2023-03-10 |
| 119 | 2023-02-21 | 49,000 | -500 | 0.00 | 1,003,698,500 | 307,230 | 6.270 | 2023-02-17 |
| 120 | 2023-02-20 | 49,500 | -500 | 0.00 | 1,007,714,500 | 304,920 | 6.160 | 2023-02-16 |
| 121 | 2023-02-17 | 50,000 | 500 | 0.00 | 1,007,714,500 | 307,000 | 6.140 | 2023-02-15 |
| 122 | 2023-02-16 | 49,500 | -80,500 | 0.00 | 1,007,714,500 | 307,395 | 6.210 | 2023-02-14 |
| 123 | 2023-02-15 | 130,000 | 81,000 | 0.01 | 1,007,714,500 | 798,200 | 6.140 | 2023-02-13 |
| 124 | 2023-02-14 | 49,000 | 37,000 | 0.00 | 1,007,714,500 | 317,030 | 6.470 | 2023-02-10 |
| 125 | 2023-01-18 | 12,000 | -8,500 | 0.00 | 1,007,714,500 | 71,640 | 5.970 | 2023-01-16 |
| 126 | 2023-01-17 | 20,500 | 8,500 | 0.00 | 1,007,714,500 | 124,025 | 6.050 | 2023-01-13 |
| 127 | 2022-11-23 | 12,000 | -5,000 | 0.00 | 1,007,714,500 | 69,600 | 5.800 | 2022-11-21 |
| 128 | 2022-11-22 | 17,000 | 5,000 | 0.00 | 1,007,714,500 | 100,980 | 5.940 | 2022-11-18 |
| 129 | 2022-11-18 | 12,000 | -1,000 | 0.00 | 1,007,714,500 | 70,560 | 5.880 | 2022-11-16 |
| 130 | 2022-11-17 | 13,000 | 1,000 | 0.00 | 1,007,714,500 | 78,780 | 6.060 | 2022-11-15 |
| 131 | 2022-11-01 | 12,000 | -9,000 | 0.00 | 1,007,714,500 | 65,400 | 5.450 | 2022-10-28 |
| 132 | 2022-10-28 | 21,000 | 9,000 | 0.00 | 1,007,714,500 | 116,550 | 5.550 | 2022-10-26 |
| 133 | 2022-10-25 | 12,000 | -8,000 | 0.00 | 1,007,714,500 | 66,000 | 5.500 | 2022-10-21 |
| 134 | 2022-10-24 | 20,000 | 8,000 | 0.00 | 1,007,714,500 | 108,600 | 5.430 | 2022-10-20 |
| 135 | 2022-10-21 | 12,000 | -10,500 | 0.00 | 1,007,714,500 | 62,400 | 5.200 | 2022-10-19 |
| 136 | 2022-10-19 | 22,500 | 1,000 | 0.00 | 1,007,714,500 | 114,750 | 5.100 | 2022-10-17 |
| 137 | 2022-10-05 | 21,500 | 9,000 | 0.00 | 1,007,714,500 | 107,715 | 5.010 | 2022-09-30 |
| 138 | 2022-10-03 | 12,500 | -9,500 | 0.00 | 1,007,714,500 | 62,750 | 5.020 | 2022-09-29 |
| 139 | 2022-09-30 | 22,000 | -10,500 | 0.00 | 1,007,714,500 | 111,540 | 5.070 | 2022-09-28 |
| 140 | 2022-09-29 | 32,500 | 10,000 | 0.00 | 1,007,314,500 | 163,475 | 5.030 | 2022-09-27 |
| 141 | 2022-09-28 | 22,500 | 1,000 | 0.00 | 1,007,314,500 | 115,200 | 5.120 | 2022-09-26 |
| 142 | 2022-09-27 | 21,500 | -2,500 | 0.00 | 1,007,314,500 | 108,145 | 5.030 | 2022-09-23 |
| 143 | 2022-09-26 | 24,000 | 12,000 | 0.00 | 1,007,314,500 | 120,480 | 5.020 | 2022-09-22 |
| 144 | 2022-09-23 | 12,000 | -13,000 | 0.00 | 1,007,314,500 | 60,840 | 5.070 | 2022-09-21 |
| 145 | 2022-09-22 | 25,000 | 13,000 | 0.00 | 1,007,314,500 | 131,500 | 5.260 | 2022-09-20 |
| 146 | 2022-09-21 | 12,000 | -500 | 0.00 | 1,007,314,500 | 63,000 | 5.250 | 2022-09-19 |
| 147 | 2022-09-05 | 12,500 | 500 | 0.00 | 1,007,314,500 | 62,625 | 5.010 | 2022-09-01 |
| 148 | 2022-08-29 | 12,000 | -37,500 | 0.00 | 1,007,139,500 | 62,280 | 5.190 | 2022-08-25 |
| 149 | 2022-08-26 | 49,500 | 9,500 | 0.00 | 1,007,139,500 | 248,985 | 5.030 | 2022-08-24 |
| 150 | 2022-08-25 | 40,000 | -23,000 | 0.00 | 1,007,139,500 | 207,600 | 5.190 | 2022-08-23 |
| 151 | 2022-08-24 | 63,000 | 12,000 | 0.01 | 1,007,139,500 | 330,750 | 5.250 | 2022-08-22 |
| 152 | 2022-08-09 | 51,000 | -12,000 | 0.01 | 1,007,139,500 | 274,890 | 5.390 | 2022-08-05 |
| 153 | 2022-08-08 | 63,000 | -3,000 | 0.01 | 1,007,139,500 | 338,940 | 5.380 | 2022-08-04 |
| 154 | 2022-08-05 | 66,000 | 10,500 | 0.01 | 1,007,139,500 | 348,480 | 5.280 | 2022-08-03 |
| 155 | 2022-08-02 | 55,500 | 43,500 | 0.01 | 1,007,139,500 | 307,470 | 5.540 | 2022-07-29 |
| 156 | 2022-08-01 | 12,000 | -40,000 | 0.00 | 1,007,139,500 | 66,720 | 5.560 | 2022-07-28 |
| 157 | 2022-07-29 | 52,000 | -10,000 | 0.01 | 1,005,578,500 | 287,560 | 5.530 | 2022-07-27 |
| 158 | 2022-07-28 | 62,000 | 50,000 | 0.01 | 1,005,578,500 | 350,920 | 5.660 | 2022-07-26 |
| 159 | 2022-07-11 | 12,000 | -500 | 0.00 | 1,005,578,500 | 70,080 | 5.840 | 2022-07-07 |
| 160 | 2022-07-04 | 12,500 | 500 | 0.00 | 1,005,578,500 | 73,750 | 5.900 | 2022-06-29 |
| 161 | 2022-06-10 | 12,000 | -21,000 | 0.00 | 1,005,078,500 | 77,160 | 6.430 | 2022-06-08 |
| 162 | 2022-06-07 | 33,000 | -57,500 | 0.00 | 1,005,078,500 | 215,160 | 6.520 | 2022-06-02 |
| 163 | 2022-06-06 | 90,500 | 78,500 | 0.01 | 1,005,078,500 | 586,440 | 6.480 | 2022-06-01 |
| 164 | 2022-06-01 | 12,000 | -10,000 | 0.00 | 1,005,078,500 | 75,360 | 6.280 | 2022-05-30 |
| 165 | 2022-05-16 | 22,000 | -9,000 | 0.00 | 1,004,828,500 | 133,540 | 6.070 | 2022-05-12 |
| 166 | 2022-05-13 | 31,000 | -1,000 | 0.00 | 1,004,828,500 | 194,990 | 6.290 | 2022-05-11 |
| 167 | 2022-05-12 | 32,000 | -4,500 | 0.00 | 1,004,828,500 | 191,680 | 5.990 | 2022-05-10 |
| 168 | 2022-05-11 | 36,500 | -1,500 | 0.00 | 1,004,828,500 | 219,365 | 6.010 | 2022-05-06 |
| 169 | 2022-05-10 | 38,000 | -500 | 0.00 | 1,004,828,500 | 244,340 | 6.430 | 2022-05-05 |
| 170 | 2022-05-06 | 38,500 | 5,500 | 0.00 | 1,004,828,500 | 249,865 | 6.490 | 2022-05-04 |
| 171 | 2022-05-05 | 33,000 | 6,000 | 0.00 | 1,004,828,500 | 216,810 | 6.570 | 2022-05-03 |
| 172 | 2022-04-20 | 27,000 | -16,000 | 0.00 | 1,004,628,500 | 178,200 | 6.600 | 2022-04-14 |
| 173 | 2022-04-19 | 43,000 | 7,000 | 0.00 | 1,004,628,500 | 273,050 | 6.350 | 2022-04-13 |
| 174 | 2022-04-14 | 36,000 | -4,500 | 0.00 | 1,004,628,500 | 228,960 | 6.360 | 2022-04-12 |
| 175 | 2022-04-13 | 40,500 | -4,000 | 0.00 | 1,004,628,500 | 254,340 | 6.280 | 2022-04-11 |
| 176 | 2022-04-12 | 44,500 | 17,500 | 0.00 | 1,004,628,500 | 280,795 | 6.310 | 2022-04-08 |
| 177 | 2022-04-11 | 27,000 | -12,500 | 0.00 | 1,004,628,500 | 175,500 | 6.500 | 2022-04-07 |
| 178 | 2022-04-08 | 39,500 | 1,500 | 0.00 | 1,004,628,500 | 250,825 | 6.350 | 2022-04-06 |
| 179 | 2022-04-07 | 38,000 | -4,000 | 0.00 | 1,004,628,500 | 244,340 | 6.430 | 2022-04-04 |
| 180 | 2022-03-22 | 42,000 | 2,000 | 0.00 | 1,004,618,500 | 273,000 | 6.500 | 2022-03-18 |
| 181 | 2022-03-21 | 40,000 | -1,500 | 0.00 | 1,004,618,500 | 242,000 | 6.050 | 2022-03-17 |
| 182 | 2022-03-18 | 41,500 | -3,000 | 0.00 | 1,004,618,500 | 251,075 | 6.050 | 2022-03-16 |
| 183 | 2022-03-17 | 44,500 | -2,500 | 0.00 | 1,004,618,500 | 262,105 | 5.890 | 2022-03-15 |
| 184 | 2022-03-16 | 47,000 | -1,000 | 0.00 | 1,004,618,500 | 288,580 | 6.140 | 2022-03-14 |
| 185 | 2022-03-15 | 48,000 | 14,500 | 0.00 | 1,004,618,500 | 300,000 | 6.250 | 2022-03-11 |
| 186 | 2022-03-14 | 33,500 | 6,500 | 0.00 | 1,004,618,500 | 213,395 | 6.370 | 2022-03-10 |
| 187 | 2022-03-11 | 27,000 | -21,500 | 0.00 | 1,004,618,500 | 168,750 | 6.250 | 2022-03-09 |
| 188 | 2022-03-10 | 48,500 | -500 | 0.00 | 1,004,618,500 | 317,190 | 6.540 | 2022-03-08 |
| 189 | 2022-03-09 | 49,000 | 22,500 | 0.00 | 1,004,618,500 | 319,480 | 6.520 | 2022-03-07 |
| 190 | 2022-02-22 | 26,500 | -500 | 0.00 | 1,004,371,500 | 196,100 | 7.400 | 2022-02-18 |
| 191 | 2022-02-21 | 27,000 | -1,000 | 0.00 | 1,004,371,500 | 205,200 | 7.600 | 2022-02-17 |
| 192 | 2022-02-18 | 28,000 | 1,000 | 0.00 | 1,004,371,500 | 213,920 | 7.640 | 2022-02-16 |
| 193 | 2022-02-16 | 27,000 | -1,000 | 0.00 | 1,004,371,500 | 202,230 | 7.490 | 2022-02-14 |
| 194 | 2022-02-15 | 28,000 | 500 | 0.00 | 1,004,371,500 | 205,240 | 7.330 | 2022-02-11 |
| 195 | 2022-02-14 | 27,500 | -1,500 | 0.00 | 1,004,371,500 | 210,100 | 7.640 | 2022-02-10 |
| 196 | 2022-02-11 | 29,000 | 17,000 | 0.00 | 1,004,371,500 | 221,560 | 7.640 | 2022-02-09 |
| 197 | 2022-02-09 | 12,000 | -17,000 | 0.00 | 1,004,371,500 | 90,840 | 7.570 | 2022-02-07 |
| 198 | 2022-02-04 | 29,000 | 17,000 | 0.00 | 1,004,371,500 | 208,800 | 7.200 | 2022-01-27 |
| 199 | 2018-07-18 | 12,000 | 2,000 | 0.00 | 878,484,000 | 92,400 | 7.700 | 2018-07-16 |
| 200 | 2018-07-17 | 10,000 | 2,000 | 0.00 | 878,484,000 | 77,100 | 7.710 | 2018-07-13 |
| 201 | 2018-07-12 | 8,000 | 4,000 | 0.00 | 878,484,000 | 61,920 | 7.740 | 2018-07-10 |
| 202 | 2018-07-10 | 4,000 | 4,000 | 0.00 | 740,000,000 | 29,320 | 7.330 | 2018-07-06 |
| 203 | 2018-05-25 | 0 | -78,000 | 0.00 | 740,000,000 | 0 | 7.750 | 2018-05-23 |
| 204 | 2018-05-07 | 78,000 | -80,000 | 0.01 | 740,000,000 | 638,040 | 8.180 | 2018-05-03 |
| 205 | 2017-08-03 | 158,000 | -6,000 | 0.02 | 740,000,000 | 502,440 | 3.180 | 2017-08-01 |
| 206 | 2017-08-02 | 164,000 | 6,000 | 0.02 | 740,000,000 | 523,160 | 3.190 | 2017-07-31 |
| 207 | 2017-07-13 | 158,000 | 158,000 | 0.02 | 740,000,000 | 505,600 | 3.200 | 2017-07-11 |
| 208 | 2017-07-11 | 0 | -30,000 | 0.00 | 740,000,000 | 0 | 2.760 | 2017-07-07 |
| 209 | 2017-07-10 | 30,000 | 0.00 | 740,000,000 | 66,900 | 2.230 | 2017-07-06 | |
Copyright & disclaimer, Privacy policy