SY Holdings Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08469 | 2017-07-06 | 2019-10-23 | 2019-10-24 | |
| HK Main | 06069 | 2019-10-24 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.75 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.79 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 577,000 | 500 | 0.05 | 1,064,804,792 | 6,191,210 | 10.73 | 2025-11-07 |
| 4 | 2025-11-06 | 576,500 | 1,000 | 0.05 | 1,064,804,792 | 6,399,150 | 11.10 | 2025-11-04 |
| 5 | 2025-11-05 | 575,500 | -12,000 | 0.05 | 1,064,804,792 | 6,624,005 | 11.51 | 2025-11-03 |
| 6 | 2025-10-31 | 587,500 | 500 | 0.06 | 1,064,804,792 | 6,685,750 | 11.38 | 2025-10-28 |
| 7 | 2025-10-30 | 587,000 | -41,000 | 0.06 | 1,064,804,792 | 6,862,030 | 11.69 | 2025-10-27 |
| 8 | 2025-10-28 | 628,000 | -5,000 | 0.06 | 1,064,804,792 | 6,788,680 | 10.81 | 2025-10-24 |
| 9 | 2025-10-24 | 633,000 | -2,000 | 0.06 | 1,064,804,792 | 6,602,190 | 10.43 | 2025-10-22 |
| 10 | 2025-10-23 | 635,000 | -80,000 | 0.06 | 1,064,804,792 | 6,756,400 | 10.64 | 2025-10-21 |
| 11 | 2025-10-22 | 715,000 | 5,000 | 0.07 | 1,064,804,792 | 7,407,400 | 10.36 | 2025-10-20 |
| 12 | 2025-10-21 | 710,000 | 6,000 | 0.07 | 1,064,804,792 | 7,128,400 | 10.04 | 2025-10-17 |
| 13 | 2025-10-20 | 704,000 | 5,000 | 0.07 | 1,064,804,792 | 7,406,080 | 10.52 | 2025-10-16 |
| 14 | 2025-10-16 | 699,000 | -12,000 | 0.07 | 1,064,804,792 | 7,234,650 | 10.35 | 2025-10-14 |
| 15 | 2025-10-15 | 711,000 | 31,000 | 0.07 | 1,064,804,792 | 7,387,290 | 10.39 | 2025-10-13 |
| 16 | 2025-10-14 | 680,000 | 4,000 | 0.06 | 1,064,804,792 | 7,255,600 | 10.67 | 2025-10-10 |
| 17 | 2025-10-13 | 676,000 | -1,500 | 0.06 | 1,064,804,792 | 7,206,160 | 10.66 | 2025-10-09 |
| 18 | 2025-10-08 | 677,500 | -500 | 0.06 | 1,064,804,792 | 7,506,700 | 11.08 | 2025-10-03 |
| 19 | 2025-10-02 | 678,000 | -2,000 | 0.06 | 1,064,804,792 | 7,329,180 | 10.81 | 2025-09-29 |
| 20 | 2025-09-30 | 680,000 | 10,000 | 0.06 | 1,064,804,792 | 7,255,600 | 10.67 | 2025-09-26 |
| 21 | 2025-09-29 | 670,000 | 2,000 | 0.06 | 1,064,804,792 | 7,571,000 | 11.30 | 2025-09-25 |
| 22 | 2025-09-26 | 668,000 | -500 | 0.06 | 1,064,804,792 | 7,374,720 | 11.04 | 2025-09-24 |
| 23 | 2025-09-25 | 668,500 | 4,500 | 0.06 | 1,064,804,792 | 7,433,720 | 11.12 | 2025-09-23 |
| 24 | 2025-09-24 | 664,000 | -6,000 | 0.06 | 1,064,804,792 | 7,290,720 | 10.98 | 2025-09-22 |
| 25 | 2025-09-23 | 670,000 | 1,000 | 0.06 | 1,064,804,792 | 7,296,300 | 10.89 | 2025-09-19 |
| 26 | 2025-09-22 | 669,000 | 2,000 | 0.06 | 1,064,804,792 | 7,158,300 | 10.70 | 2025-09-18 |
| 27 | 2025-09-19 | 667,000 | -3,500 | 0.06 | 1,064,804,792 | 7,276,970 | 10.91 | 2025-09-17 |
| 28 | 2025-09-18 | 670,500 | -8,000 | 0.06 | 1,064,804,792 | 7,368,795 | 10.99 | 2025-09-16 |
| 29 | 2025-09-17 | 678,500 | 10,000 | 0.06 | 1,064,804,792 | 7,382,080 | 10.88 | 2025-09-15 |
| 30 | 2025-09-16 | 668,500 | 34,000 | 0.06 | 1,064,804,792 | 7,320,075 | 10.95 | 2025-09-12 |
| 31 | 2025-09-12 | 634,500 | 19,500 | 0.06 | 1,064,804,792 | 6,979,500 | 11.00 | 2025-09-10 |
| 32 | 2025-09-11 | 615,000 | 1,000 | 0.06 | 1,064,804,792 | 6,617,400 | 10.76 | 2025-09-09 |
| 33 | 2025-09-10 | 614,000 | 19,500 | 0.06 | 1,064,804,792 | 6,655,760 | 10.84 | 2025-09-08 |
| 34 | 2025-09-09 | 594,500 | -24,500 | 0.06 | 1,008,518,792 | 6,491,940 | 10.92 | 2025-09-05 |
| 35 | 2025-09-08 | 619,000 | 10,000 | 0.06 | 1,008,518,792 | 6,697,580 | 10.82 | 2025-09-04 |
| 36 | 2025-09-05 | 609,000 | 43,000 | 0.06 | 1,008,518,792 | 6,802,530 | 11.17 | 2025-09-03 |
| 37 | 2025-09-04 | 566,000 | 56,000 | 0.06 | 1,008,518,792 | 6,356,180 | 11.23 | 2025-09-02 |
| 38 | 2025-09-03 | 510,000 | -3,000 | 0.05 | 1,008,518,792 | 6,120,000 | 12.00 | 2025-09-01 |
| 39 | 2025-09-02 | 513,000 | 1,000 | 0.05 | 1,008,518,792 | 6,094,440 | 11.88 | 2025-08-29 |
| 40 | 2025-09-01 | 512,000 | 31,000 | 0.05 | 1,008,518,792 | 6,041,600 | 11.80 | 2025-08-28 |
| 41 | 2025-08-29 | 481,000 | 122,000 | 0.05 | 1,008,518,792 | 6,079,840 | 12.64 | 2025-08-27 |
| 42 | 2025-08-28 | 359,000 | -110,500 | 0.04 | 1,008,518,792 | 4,681,360 | 13.04 | 2025-08-26 |
| 43 | 2025-08-27 | 469,500 | -13,000 | 0.05 | 1,008,518,792 | 5,868,750 | 12.50 | 2025-08-25 |
| 44 | 2025-08-26 | 482,500 | 10,000 | 0.05 | 1,008,518,792 | 5,790,000 | 12.00 | 2025-08-22 |
| 45 | 2025-08-25 | 472,500 | 6,000 | 0.05 | 1,008,518,792 | 5,726,700 | 12.12 | 2025-08-21 |
| 46 | 2025-08-22 | 466,500 | 3,500 | 0.05 | 1,008,518,792 | 5,658,645 | 12.13 | 2025-08-20 |
| 47 | 2025-08-21 | 463,000 | 1,000 | 0.05 | 1,008,518,792 | 5,898,620 | 12.74 | 2025-08-19 |
| 48 | 2025-08-20 | 462,000 | 7,000 | 0.05 | 1,008,518,792 | 5,548,620 | 12.01 | 2025-08-18 |
| 49 | 2025-08-19 | 455,000 | 58,000 | 0.05 | 1,008,518,792 | 5,300,750 | 11.65 | 2025-08-15 |
| 50 | 2025-08-15 | 397,000 | 11,500 | 0.04 | 1,008,518,792 | 5,200,700 | 13.10 | 2025-08-13 |
| 51 | 2025-08-14 | 385,500 | 15,000 | 0.04 | 1,008,518,792 | 5,015,355 | 13.01 | 2025-08-12 |
| 52 | 2025-08-13 | 370,500 | 19,500 | 0.04 | 1,008,518,792 | 4,805,385 | 12.97 | 2025-08-11 |
| 53 | 2025-08-12 | 351,000 | -500 | 0.03 | 1,008,518,792 | 4,605,120 | 13.12 | 2025-08-08 |
| 54 | 2025-08-11 | 351,500 | 21,500 | 0.03 | 1,008,518,792 | 4,558,955 | 12.97 | 2025-08-07 |
| 55 | 2025-08-08 | 330,000 | 22,500 | 0.03 | 1,008,518,792 | 4,280,100 | 12.97 | 2025-08-06 |
| 56 | 2025-08-07 | 307,500 | 5,000 | 0.03 | 1,008,518,792 | 4,086,675 | 13.29 | 2025-08-05 |
| 57 | 2025-08-06 | 302,500 | -5,500 | 0.03 | 1,008,518,792 | 4,029,300 | 13.32 | 2025-08-04 |
| 58 | 2025-08-05 | 308,000 | 4,000 | 0.03 | 1,008,518,792 | 4,090,240 | 13.28 | 2025-08-01 |
| 59 | 2025-08-04 | 304,000 | 20,000 | 0.03 | 1,008,518,792 | 4,268,160 | 14.04 | 2025-07-31 |
| 60 | 2025-08-01 | 284,000 | 32,500 | 0.03 | 1,008,518,792 | 4,106,640 | 14.46 | 2025-07-30 |
| 61 | 2025-07-31 | 251,500 | 5,000 | 0.02 | 1,008,518,792 | 3,782,560 | 15.04 | 2025-07-29 |
| 62 | 2025-07-30 | 246,500 | 20,500 | 0.02 | 1,008,118,792 | 3,539,740 | 14.36 | 2025-07-28 |
| 63 | 2025-07-29 | 226,000 | -3,000 | 0.02 | 1,008,118,792 | 3,254,400 | 14.40 | 2025-07-25 |
| 64 | 2025-07-28 | 229,000 | -135,000 | 0.02 | 1,008,118,792 | 3,334,240 | 14.56 | 2025-07-24 |
| 65 | 2025-07-25 | 364,000 | 146,500 | 0.04 | 1,008,118,792 | 5,205,200 | 14.30 | 2025-07-23 |
| 66 | 2025-07-24 | 217,500 | 4,000 | 0.02 | 1,008,118,792 | 3,036,300 | 13.96 | 2025-07-22 |
| 67 | 2025-07-23 | 213,500 | 8,500 | 0.02 | 1,008,118,792 | 3,155,530 | 14.78 | 2025-07-21 |
| 68 | 2025-07-21 | 205,000 | -3,500 | 0.02 | 1,008,118,792 | 2,947,900 | 14.38 | 2025-07-17 |
| 69 | 2025-07-18 | 208,500 | -113,500 | 0.02 | 1,008,118,792 | 2,877,300 | 13.80 | 2025-07-16 |
| 70 | 2025-07-17 | 322,000 | -1,000 | 0.03 | 1,008,118,792 | 3,902,640 | 12.12 | 2025-07-15 |
| 71 | 2025-07-16 | 323,000 | 102,000 | 0.03 | 1,008,118,792 | 3,746,800 | 11.60 | 2025-07-14 |
| 72 | 2025-07-15 | 221,000 | 4,000 | 0.02 | 1,008,118,792 | 2,691,780 | 12.18 | 2025-07-11 |
| 73 | 2025-07-14 | 217,000 | 13,000 | 0.02 | 1,008,118,792 | 2,690,800 | 12.40 | 2025-07-10 |
| 74 | 2025-07-11 | 204,000 | -38,000 | 0.02 | 1,008,118,792 | 2,541,840 | 12.46 | 2025-07-09 |
| 75 | 2025-07-10 | 242,000 | 5,000 | 0.02 | 1,008,118,792 | 2,928,200 | 12.10 | 2025-07-08 |
| 76 | 2025-07-09 | 237,000 | -1,000 | 0.02 | 1,008,118,792 | 2,763,420 | 11.66 | 2025-07-07 |
| 77 | 2025-07-08 | 238,000 | -50,000 | 0.02 | 1,008,118,792 | 2,789,360 | 11.72 | 2025-07-04 |
| 78 | 2025-07-07 | 288,000 | 1,500 | 0.03 | 1,008,118,792 | 3,398,400 | 11.80 | 2025-07-03 |
| 79 | 2025-07-02 | 286,500 | -10,000 | 0.03 | 1,008,118,792 | 3,420,810 | 11.94 | 2025-06-27 |
| 80 | 2025-06-30 | 296,500 | 10,000 | 0.03 | 1,008,118,792 | 3,439,400 | 11.60 | 2025-06-26 |
| 81 | 2025-06-27 | 286,500 | -10,000 | 0.03 | 1,007,216,000 | 3,380,700 | 11.80 | 2025-06-25 |
| 82 | 2025-06-26 | 296,500 | -50,000 | 0.03 | 1,007,216,000 | 3,397,890 | 11.46 | 2025-06-24 |
| 83 | 2025-06-20 | 346,500 | -74,000 | 0.03 | 1,007,216,000 | 3,908,520 | 11.28 | 2025-06-18 |
| 84 | 2025-06-19 | 420,500 | -3,000 | 0.04 | 1,007,216,000 | 4,877,800 | 11.60 | 2025-06-17 |
| 85 | 2025-06-17 | 423,500 | -18,000 | 0.04 | 1,007,216,000 | 4,760,140 | 11.24 | 2025-06-13 |
| 86 | 2025-06-16 | 441,500 | 20,000 | 0.04 | 1,007,216,000 | 4,935,970 | 11.18 | 2025-06-12 |
| 87 | 2025-06-13 | 421,500 | 28,000 | 0.04 | 1,007,216,000 | 4,670,220 | 11.08 | 2025-06-11 |
| 88 | 2025-06-12 | 393,500 | 126,000 | 0.04 | 1,007,216,000 | 4,407,200 | 11.20 | 2025-06-10 |
| 89 | 2025-06-11 | 267,500 | -10,500 | 0.03 | 1,007,216,000 | 3,220,700 | 12.04 | 2025-06-09 |
| 90 | 2025-06-10 | 278,000 | 10,000 | 0.03 | 1,007,216,000 | 3,252,600 | 11.70 | 2025-06-06 |
| 91 | 2025-06-09 | 268,000 | -1,500 | 0.03 | 1,007,216,000 | 3,210,640 | 11.98 | 2025-06-05 |
| 92 | 2025-06-06 | 269,500 | -8,500 | 0.03 | 1,007,216,000 | 3,223,220 | 11.96 | 2025-06-04 |
| 93 | 2025-06-05 | 278,000 | 15,000 | 0.03 | 1,007,216,000 | 3,363,800 | 12.10 | 2025-06-03 |
| 94 | 2025-06-04 | 263,000 | -15,000 | 0.03 | 1,007,216,000 | 3,156,000 | 12.00 | 2025-06-02 |
| 95 | 2025-05-28 | 278,000 | 2,000 | 0.03 | 1,007,216,000 | 3,191,440 | 11.48 | 2025-05-26 |
| 96 | 2025-05-26 | 276,000 | 500 | 0.03 | 1,007,216,000 | 3,356,160 | 12.16 | 2025-05-22 |
| 97 | 2025-05-23 | 275,500 | 9,000 | 0.03 | 1,007,216,000 | 3,344,570 | 12.14 | 2025-05-21 |
| 98 | 2025-05-22 | 266,500 | 4,000 | 0.03 | 1,007,216,000 | 3,288,610 | 12.34 | 2025-05-20 |
| 99 | 2025-05-21 | 262,500 | 10,000 | 0.03 | 1,007,216,000 | 3,333,750 | 12.70 | 2025-05-19 |
| 100 | 2025-05-20 | 252,500 | 45,000 | 0.03 | 1,007,216,000 | 3,237,050 | 12.82 | 2025-05-16 |
| 101 | 2025-05-16 | 207,500 | 4,000 | 0.02 | 989,736,000 | 2,826,150 | 13.62 | 2025-05-14 |
| 102 | 2025-05-15 | 203,500 | -10,000 | 0.02 | 989,736,000 | 2,730,970 | 13.42 | 2025-05-13 |
| 103 | 2025-05-14 | 213,500 | -10,000 | 0.02 | 989,736,000 | 2,749,880 | 12.88 | 2025-05-12 |
| 104 | 2025-05-13 | 223,500 | -3,000 | 0.02 | 989,736,000 | 2,833,980 | 12.68 | 2025-05-09 |
| 105 | 2025-05-12 | 226,500 | 10,500 | 0.02 | 989,736,000 | 2,872,020 | 12.68 | 2025-05-08 |
| 106 | 2025-05-09 | 216,000 | 11,500 | 0.02 | 989,736,000 | 2,704,320 | 12.52 | 2025-05-07 |
| 107 | 2025-05-08 | 204,500 | 12,000 | 0.02 | 989,736,000 | 2,703,490 | 13.22 | 2025-05-06 |
| 108 | 2025-05-07 | 192,500 | 1,000 | 0.02 | 989,736,000 | 2,775,850 | 14.42 | 2025-05-02 |
| 109 | 2025-05-06 | 191,500 | 20,000 | 0.02 | 989,736,000 | 2,474,180 | 12.92 | 2025-04-30 |
| 110 | 2025-05-02 | 171,500 | -8,000 | 0.02 | 989,736,000 | 2,291,240 | 13.36 | 2025-04-29 |
| 111 | 2025-04-28 | 179,500 | 1,500 | 0.02 | 989,436,000 | 2,329,910 | 12.98 | 2025-04-24 |
| 112 | 2025-04-25 | 178,000 | -4,000 | 0.02 | 989,436,000 | 2,370,960 | 13.32 | 2025-04-23 |
| 113 | 2025-04-23 | 182,000 | -3,000 | 0.02 | 989,436,000 | 2,362,360 | 12.98 | 2025-04-17 |
| 114 | 2025-04-22 | 185,000 | -3,000 | 0.02 | 989,436,000 | 2,445,700 | 13.22 | 2025-04-16 |
| 115 | 2025-04-16 | 188,000 | -7,000 | 0.02 | 989,436,000 | 2,534,240 | 13.48 | 2025-04-14 |
| 116 | 2025-04-11 | 195,000 | -41,000 | 0.02 | 989,436,000 | 2,402,400 | 12.32 | 2025-04-09 |
| 117 | 2025-04-10 | 236,000 | 2,000 | 0.02 | 989,436,000 | 2,959,440 | 12.54 | 2025-04-08 |
| 118 | 2025-04-09 | 234,000 | -3,500 | 0.02 | 989,436,000 | 2,892,240 | 12.36 | 2025-04-07 |
| 119 | 2025-04-08 | 237,500 | -1,500 | 0.02 | 989,436,000 | 3,239,500 | 13.64 | 2025-04-03 |
| 120 | 2025-04-07 | 239,000 | -108,000 | 0.02 | 989,436,000 | 3,360,340 | 14.06 | 2025-04-02 |
| 121 | 2025-04-03 | 347,000 | 107,000 | 0.04 | 989,436,000 | 4,864,940 | 14.02 | 2025-04-01 |
| 122 | 2025-04-02 | 240,000 | -110,000 | 0.02 | 989,436,000 | 3,249,600 | 13.54 | 2025-03-31 |
| 123 | 2025-04-01 | 350,000 | -8,000 | 0.04 | 989,436,000 | 4,872,000 | 13.92 | 2025-03-28 |
| 124 | 2025-03-31 | 358,000 | 1,500 | 0.04 | 989,436,000 | 5,004,840 | 13.98 | 2025-03-27 |
| 125 | 2025-03-28 | 356,500 | -1,500 | 0.04 | 987,886,000 | 4,812,750 | 13.50 | 2025-03-26 |
| 126 | 2025-03-27 | 358,000 | 147,000 | 0.04 | 987,886,000 | 4,553,760 | 12.72 | 2025-03-25 |
| 127 | 2025-03-26 | 211,000 | 2,000 | 0.02 | 987,886,000 | 2,717,680 | 12.88 | 2025-03-24 |
| 128 | 2025-03-25 | 209,000 | 1,000 | 0.02 | 987,886,000 | 2,549,800 | 12.20 | 2025-03-21 |
| 129 | 2025-03-24 | 208,000 | 1,000 | 0.02 | 987,886,000 | 2,483,520 | 11.94 | 2025-03-20 |
| 130 | 2025-03-21 | 207,000 | -3,000 | 0.02 | 987,886,000 | 2,397,060 | 11.58 | 2025-03-19 |
| 131 | 2025-03-20 | 210,000 | 40,000 | 0.02 | 987,886,000 | 2,247,000 | 10.70 | 2025-03-18 |
| 132 | 2025-03-19 | 170,000 | -10,000 | 0.02 | 987,886,000 | 1,637,100 | 9.630 | 2025-03-17 |
| 133 | 2025-03-17 | 180,000 | -2,000 | 0.02 | 987,886,000 | 1,711,800 | 9.510 | 2025-03-13 |
| 134 | 2025-03-14 | 182,000 | 8,000 | 0.02 | 987,886,000 | 1,718,080 | 9.440 | 2025-03-12 |
| 135 | 2025-03-11 | 174,000 | 2,000 | 0.02 | 987,886,000 | 1,489,440 | 8.560 | 2025-03-07 |
| 136 | 2025-03-10 | 172,000 | -7,500 | 0.02 | 987,886,000 | 1,582,400 | 9.200 | 2025-03-06 |
| 137 | 2025-03-07 | 179,500 | 5,000 | 0.02 | 987,886,000 | 1,647,810 | 9.180 | 2025-03-05 |
| 138 | 2025-03-05 | 174,500 | 1,500 | 0.02 | 987,886,000 | 1,511,170 | 8.660 | 2025-03-03 |
| 139 | 2025-02-28 | 173,000 | 5,000 | 0.02 | 987,886,000 | 1,487,800 | 8.600 | 2025-02-26 |
| 140 | 2025-02-26 | 168,000 | -1,500 | 0.02 | 987,886,000 | 1,401,120 | 8.340 | 2025-02-24 |
| 141 | 2025-02-20 | 169,500 | 1,000 | 0.02 | 987,886,000 | 1,459,395 | 8.610 | 2025-02-18 |
| 142 | 2025-01-22 | 168,500 | -165,500 | 0.02 | 987,886,000 | 1,337,890 | 7.940 | 2025-01-20 |
| 143 | 2024-12-13 | 334,000 | -100,000 | 0.03 | 987,886,000 | 2,688,700 | 8.050 | 2024-12-11 |
| 144 | 2024-10-09 | 434,000 | 85,000 | 0.04 | 987,886,000 | 3,215,940 | 7.410 | 2024-10-07 |
| 145 | 2024-09-27 | 349,000 | -18,000 | 0.04 | 987,886,000 | 2,177,760 | 6.240 | 2024-09-25 |
| 146 | 2024-09-23 | 367,000 | -24,000 | 0.04 | 987,886,000 | 2,146,950 | 5.850 | 2024-09-19 |
| 147 | 2024-09-09 | 391,000 | -15,000 | 0.04 | 987,886,000 | 2,177,870 | 5.570 | 2024-09-04 |
| 148 | 2024-09-03 | 406,000 | 15,000 | 0.04 | 987,886,000 | 2,196,460 | 5.410 | 2024-08-30 |
| 149 | 2024-08-06 | 391,000 | -9,500 | 0.04 | 987,886,000 | 1,974,550 | 5.050 | 2024-08-02 |
| 150 | 2024-07-25 | 400,500 | -8,000 | 0.04 | 987,886,000 | 1,978,470 | 4.940 | 2024-07-23 |
| 151 | 2024-07-16 | 408,500 | -500 | 0.04 | 987,886,000 | 2,022,075 | 4.950 | 2024-07-12 |
| 152 | 2024-05-30 | 409,000 | 500 | 0.04 | 989,750,000 | 1,836,410 | 4.490 | 2024-05-28 |
| 153 | 2024-04-16 | 408,500 | 4,500 | 0.04 | 989,750,000 | 1,732,040 | 4.240 | 2024-04-12 |
| 154 | 2024-04-11 | 404,000 | -2,500 | 0.04 | 989,750,000 | 1,765,480 | 4.370 | 2024-04-09 |
| 155 | 2023-08-18 | 406,500 | -2,500 | 0.04 | 991,318,000 | 2,024,370 | 4.980 | 2023-08-16 |
| 156 | 2023-03-15 | 409,000 | 6,000 | 0.04 | 1,003,698,500 | 2,274,040 | 5.560 | 2023-03-13 |
| 157 | 2023-03-08 | 403,000 | 6,000 | 0.04 | 1,003,698,500 | 2,357,550 | 5.850 | 2023-03-06 |
| 158 | 2023-03-06 | 397,000 | 24,000 | 0.04 | 1,003,698,500 | 2,342,300 | 5.900 | 2023-03-02 |
| 159 | 2023-02-27 | 373,000 | 5,000 | 0.04 | 1,003,698,500 | 2,245,460 | 6.020 | 2023-02-23 |
| 160 | 2023-02-24 | 368,000 | 6,000 | 0.04 | 1,003,698,500 | 2,215,360 | 6.020 | 2023-02-22 |
| 161 | 2023-02-07 | 362,000 | -21,000 | 0.04 | 1,007,714,500 | 2,439,880 | 6.740 | 2023-02-03 |
| 162 | 2023-01-30 | 383,000 | -3,500 | 0.04 | 1,007,714,500 | 2,508,650 | 6.550 | 2023-01-26 |
| 163 | 2023-01-26 | 386,500 | -5,500 | 0.04 | 1,007,714,500 | 2,346,055 | 6.070 | 2023-01-19 |
| 164 | 2023-01-18 | 392,000 | 5,500 | 0.04 | 1,007,714,500 | 2,340,240 | 5.970 | 2023-01-16 |
| 165 | 2023-01-10 | 386,500 | -5,500 | 0.04 | 1,007,714,500 | 2,369,245 | 6.130 | 2023-01-06 |
| 166 | 2023-01-09 | 392,000 | 5,500 | 0.04 | 1,007,714,500 | 2,352,000 | 6.000 | 2023-01-05 |
| 167 | 2022-12-22 | 386,500 | -15,000 | 0.04 | 1,007,714,500 | 2,419,490 | 6.260 | 2022-12-20 |
| 168 | 2022-12-15 | 401,500 | 5,000 | 0.04 | 1,007,714,500 | 2,489,300 | 6.200 | 2022-12-13 |
| 169 | 2022-12-14 | 396,500 | -5,500 | 0.04 | 1,007,714,500 | 2,458,300 | 6.200 | 2022-12-12 |
| 170 | 2022-12-13 | 402,000 | 5,500 | 0.04 | 1,007,714,500 | 2,484,360 | 6.180 | 2022-12-09 |
| 171 | 2022-12-09 | 396,500 | 10,000 | 0.04 | 1,007,714,500 | 2,406,755 | 6.070 | 2022-12-07 |
| 172 | 2022-12-02 | 386,500 | -19,000 | 0.04 | 1,007,714,500 | 2,261,025 | 5.850 | 2022-11-30 |
| 173 | 2022-11-22 | 405,500 | -1,000 | 0.04 | 1,007,714,500 | 2,408,670 | 5.940 | 2022-11-18 |
| 174 | 2022-10-26 | 406,500 | -5,500 | 0.04 | 1,007,714,500 | 2,195,100 | 5.400 | 2022-10-24 |
| 175 | 2022-10-07 | 412,000 | -4,000 | 0.04 | 1,007,714,500 | 2,187,720 | 5.310 | 2022-10-05 |
| 176 | 2022-09-14 | 416,000 | 2,500 | 0.04 | 1,007,314,500 | 2,267,200 | 5.450 | 2022-09-09 |
| 177 | 2022-09-13 | 413,500 | 1,500 | 0.04 | 1,007,314,500 | 2,249,440 | 5.440 | 2022-09-08 |
| 178 | 2022-06-28 | 412,000 | 500 | 0.04 | 1,005,078,500 | 2,426,680 | 5.890 | 2022-06-24 |
| 179 | 2022-06-20 | 411,500 | 15,000 | 0.04 | 1,005,078,500 | 2,469,000 | 6.000 | 2022-06-16 |
| 180 | 2022-06-16 | 396,500 | 5,000 | 0.04 | 1,005,078,500 | 2,414,685 | 6.090 | 2022-06-14 |
| 181 | 2022-06-15 | 391,500 | 3,500 | 0.04 | 1,005,078,500 | 2,470,365 | 6.310 | 2022-06-13 |
| 182 | 2022-06-10 | 388,000 | 2,500 | 0.04 | 1,005,078,500 | 2,494,840 | 6.430 | 2022-06-08 |
| 183 | 2022-06-02 | 385,500 | 500 | 0.04 | 1,005,078,500 | 2,478,765 | 6.430 | 2022-05-31 |
| 184 | 2022-06-01 | 385,000 | -21,500 | 0.04 | 1,005,078,500 | 2,417,800 | 6.280 | 2022-05-30 |
| 185 | 2022-05-27 | 406,500 | -8,000 | 0.04 | 1,004,828,500 | 2,560,950 | 6.300 | 2022-05-25 |
| 186 | 2022-05-18 | 414,500 | 10,000 | 0.04 | 1,004,828,500 | 2,437,260 | 5.880 | 2022-05-16 |
| 187 | 2022-05-17 | 404,500 | 5,000 | 0.04 | 1,004,828,500 | 2,382,505 | 5.890 | 2022-05-13 |
| 188 | 2022-04-27 | 399,500 | 16,500 | 0.04 | 1,004,628,500 | 2,377,025 | 5.950 | 2022-04-25 |
| 189 | 2022-04-20 | 383,000 | -8,000 | 0.04 | 1,004,628,500 | 2,527,800 | 6.600 | 2022-04-14 |
| 190 | 2022-04-08 | 391,000 | -15,000 | 0.04 | 1,004,628,500 | 2,482,850 | 6.350 | 2022-04-06 |
| 191 | 2022-04-07 | 406,000 | -23,000 | 0.04 | 1,004,628,500 | 2,610,580 | 6.430 | 2022-04-04 |
| 192 | 2022-03-31 | 429,000 | 25,000 | 0.04 | 1,004,628,500 | 2,574,000 | 6.000 | 2022-03-29 |
| 193 | 2022-03-30 | 404,000 | 10,000 | 0.04 | 1,004,618,500 | 2,448,240 | 6.060 | 2022-03-28 |
| 194 | 2022-03-21 | 394,000 | 3,500 | 0.04 | 1,004,618,500 | 2,383,700 | 6.050 | 2022-03-17 |
| 195 | 2022-03-17 | 390,500 | 21,000 | 0.04 | 1,004,618,500 | 2,300,045 | 5.890 | 2022-03-15 |
| 196 | 2022-03-16 | 369,500 | 5,000 | 0.04 | 1,004,618,500 | 2,268,730 | 6.140 | 2022-03-14 |
| 197 | 2022-03-08 | 364,500 | 5,000 | 0.04 | 1,004,618,500 | 2,427,570 | 6.660 | 2022-03-04 |
| 198 | 2022-02-22 | 359,500 | 4,000 | 0.04 | 1,004,371,500 | 2,660,300 | 7.400 | 2022-02-18 |
| 199 | 2022-02-17 | 355,500 | 3,500 | 0.04 | 1,004,371,500 | 2,598,705 | 7.310 | 2022-02-15 |
| 200 | 2022-02-15 | 352,000 | 1,000 | 0.04 | 1,004,371,500 | 2,580,160 | 7.330 | 2022-02-11 |
| 201 | 2022-02-10 | 351,000 | 2,000 | 0.03 | 1,004,371,500 | 2,688,660 | 7.660 | 2022-02-08 |
| 202 | 2022-02-04 | 349,000 | 1,000 | 0.03 | 1,004,371,500 | 2,512,800 | 7.200 | 2022-01-27 |
| 203 | 2022-01-27 | 348,000 | -10,000 | 0.03 | 1,004,296,500 | 2,554,320 | 7.340 | 2022-01-25 |
| 204 | 2022-01-18 | 358,000 | 2,000 | 0.04 | 1,004,296,500 | 2,838,940 | 7.930 | 2022-01-14 |
| 205 | 2022-01-17 | 356,000 | -10,000 | 0.04 | 1,004,296,500 | 2,694,920 | 7.570 | 2022-01-13 |
| 206 | 2022-01-14 | 366,000 | 10,000 | 0.04 | 1,004,296,500 | 2,649,840 | 7.240 | 2022-01-12 |
| 207 | 2022-01-12 | 356,000 | 2,000 | 0.04 | 1,004,296,500 | 2,755,440 | 7.740 | 2022-01-10 |
| 208 | 2022-01-11 | 354,000 | -11,000 | 0.04 | 1,004,296,500 | 2,594,820 | 7.330 | 2022-01-07 |
| 209 | 2022-01-10 | 365,000 | 11,000 | 0.04 | 1,004,296,500 | 2,569,600 | 7.040 | 2022-01-06 |
| 210 | 2022-01-07 | 354,000 | -143,500 | 0.04 | 1,004,296,500 | 2,566,500 | 7.250 | 2022-01-05 |
| 211 | 2022-01-04 | 497,500 | 6,000 | 0.05 | 1,004,296,500 | 3,955,125 | 7.950 | 2021-12-30 |
| 212 | 2021-12-28 | 491,500 | -15,000 | 0.05 | 1,003,814,000 | 3,720,655 | 7.570 | 2021-12-22 |
| 213 | 2021-12-23 | 506,500 | 15,000 | 0.05 | 1,003,814,000 | 3,646,800 | 7.200 | 2021-12-21 |
| 214 | 2021-12-17 | 491,500 | -6,000 | 0.05 | 1,003,814,000 | 3,519,140 | 7.160 | 2021-12-15 |
| 215 | 2021-12-13 | 497,500 | 6,000 | 0.05 | 1,003,814,000 | 3,497,425 | 7.030 | 2021-12-09 |
| 216 | 2021-11-23 | 491,500 | 20,000 | 0.05 | 1,003,262,500 | 3,990,980 | 8.120 | 2021-11-19 |
| 217 | 2021-10-26 | 471,500 | -10,000 | 0.05 | 1,003,185,000 | 4,036,040 | 8.560 | 2021-10-22 |
| 218 | 2021-10-21 | 481,500 | 5,000 | 0.05 | 1,003,185,000 | 4,213,125 | 8.750 | 2021-10-19 |
| 219 | 2021-10-20 | 476,500 | -3,000 | 0.05 | 1,003,185,000 | 4,112,195 | 8.630 | 2021-10-18 |
| 220 | 2021-10-19 | 479,500 | -8,000 | 0.05 | 1,003,185,000 | 4,358,655 | 9.090 | 2021-10-15 |
| 221 | 2021-10-05 | 487,500 | 5,000 | 0.05 | 1,003,185,000 | 4,514,250 | 9.260 | 2021-09-30 |
| 222 | 2021-09-23 | 482,500 | -2,000 | 0.05 | 940,117,000 | 4,670,600 | 9.680 | 2021-09-20 |
| 223 | 2021-09-14 | 484,500 | 2,000 | 0.05 | 940,117,000 | 4,602,750 | 9.500 | 2021-09-10 |
| 224 | 2021-09-01 | 482,500 | -2,000 | 0.05 | 940,117,000 | 4,525,850 | 9.380 | 2021-08-30 |
| 225 | 2021-08-30 | 484,500 | -1,000 | 0.05 | 939,607,000 | 4,636,665 | 9.570 | 2021-08-26 |
| 226 | 2021-08-12 | 485,500 | -3,000 | 0.05 | 939,607,000 | 4,806,450 | 9.900 | 2021-08-10 |
| 227 | 2021-08-11 | 488,500 | 5,500 | 0.05 | 939,607,000 | 4,885,000 | 10.00 | 2021-08-09 |
| 228 | 2021-08-10 | 483,000 | 3,000 | 0.05 | 939,607,000 | 4,839,660 | 10.02 | 2021-08-06 |
| 229 | 2021-08-06 | 480,000 | 6,000 | 0.05 | 939,607,000 | 4,953,600 | 10.32 | 2021-08-04 |
| 230 | 2021-08-05 | 474,000 | 90,500 | 0.05 | 939,607,000 | 5,119,200 | 10.80 | 2021-08-03 |
| 231 | 2021-08-04 | 383,500 | -2,000 | 0.04 | 939,607,000 | 3,785,145 | 9.870 | 2021-08-02 |
| 232 | 2021-08-03 | 385,500 | 2,000 | 0.04 | 939,607,000 | 3,612,135 | 9.370 | 2021-07-30 |
| 233 | 2021-07-30 | 383,500 | 2,000 | 0.04 | 938,018,000 | 3,620,240 | 9.440 | 2021-07-28 |
| 234 | 2021-07-29 | 381,500 | 9,000 | 0.04 | 938,018,000 | 3,410,610 | 8.940 | 2021-07-27 |
| 235 | 2021-07-27 | 372,500 | -74,000 | 0.04 | 938,018,000 | 3,613,250 | 9.700 | 2021-07-23 |
| 236 | 2021-07-26 | 446,500 | -500 | 0.05 | 938,018,000 | 4,389,095 | 9.830 | 2021-07-22 |
| 237 | 2021-07-23 | 447,000 | -500 | 0.05 | 938,018,000 | 4,353,780 | 9.740 | 2021-07-21 |
| 238 | 2021-07-22 | 447,500 | 4,500 | 0.05 | 938,018,000 | 4,372,075 | 9.770 | 2021-07-20 |
| 239 | 2021-07-21 | 443,000 | 50,500 | 0.05 | 938,018,000 | 4,310,390 | 9.730 | 2021-07-19 |
| 240 | 2021-07-20 | 392,500 | 56,500 | 0.04 | 938,018,000 | 3,524,650 | 8.980 | 2021-07-16 |
| 241 | 2021-07-19 | 336,000 | 1,500 | 0.04 | 938,018,000 | 2,849,280 | 8.480 | 2021-07-15 |
| 242 | 2021-07-16 | 334,500 | -35,000 | 0.04 | 938,018,000 | 2,726,175 | 8.150 | 2021-07-14 |
| 243 | 2021-07-15 | 369,500 | -10,000 | 0.04 | 938,018,000 | 2,907,965 | 7.870 | 2021-07-13 |
| 244 | 2021-07-08 | 379,500 | -9,500 | 0.04 | 938,018,000 | 2,884,200 | 7.600 | 2021-07-06 |
| 245 | 2021-07-06 | 389,000 | 6,500 | 0.04 | 938,018,000 | 3,010,860 | 7.740 | 2021-07-02 |
| 246 | 2021-07-05 | 382,500 | -5,500 | 0.04 | 938,018,000 | 2,941,425 | 7.690 | 2021-06-30 |
| 247 | 2021-06-28 | 388,000 | 13,000 | 0.04 | 937,522,000 | 3,014,760 | 7.770 | 2021-06-24 |
| 248 | 2021-06-25 | 375,000 | -40,000 | 0.04 | 937,522,000 | 2,902,500 | 7.740 | 2021-06-23 |
| 249 | 2021-06-23 | 415,000 | -5,000 | 0.04 | 937,522,000 | 3,120,800 | 7.520 | 2021-06-21 |
| 250 | 2021-06-18 | 420,000 | -24,000 | 0.04 | 937,522,000 | 3,103,800 | 7.390 | 2021-06-16 |
| 251 | 2021-06-10 | 444,000 | -500 | 0.05 | 937,522,000 | 3,338,880 | 7.520 | 2021-06-08 |
| 252 | 2021-05-31 | 444,500 | -2,000 | 0.05 | 937,522,000 | 3,160,395 | 7.110 | 2021-05-27 |
| 253 | 2021-05-21 | 446,500 | 7,000 | 0.05 | 937,021,500 | 2,902,250 | 6.500 | 2021-05-18 |
| 254 | 2021-05-17 | 439,500 | -7,000 | 0.05 | 937,021,500 | 2,755,665 | 6.270 | 2021-05-13 |
| 255 | 2021-05-14 | 446,500 | -26,000 | 0.05 | 937,021,500 | 2,835,275 | 6.350 | 2021-05-12 |
| 256 | 2021-05-12 | 472,500 | -10,000 | 0.05 | 937,021,500 | 2,920,050 | 6.180 | 2021-05-10 |
| 257 | 2021-04-22 | 482,500 | 4,000 | 0.05 | 936,821,500 | 2,952,900 | 6.120 | 2021-04-20 |
| 258 | 2021-04-13 | 478,500 | 4,000 | 0.05 | 936,821,500 | 2,871,000 | 6.000 | 2021-04-09 |
| 259 | 2021-04-09 | 474,500 | 6,000 | 0.05 | 936,821,500 | 2,941,900 | 6.200 | 2021-04-07 |
| 260 | 2021-04-08 | 468,500 | 7,000 | 0.05 | 936,821,500 | 2,909,385 | 6.210 | 2021-04-01 |
| 261 | 2021-04-07 | 461,500 | -10,500 | 0.05 | 936,821,500 | 2,912,065 | 6.310 | 2021-03-31 |
| 262 | 2021-03-31 | 472,000 | 6,500 | 0.05 | 936,821,500 | 2,836,720 | 6.010 | 2021-03-29 |
| 263 | 2021-03-30 | 465,500 | 10,000 | 0.05 | 936,796,000 | 2,858,170 | 6.140 | 2021-03-26 |
| 264 | 2021-03-29 | 455,500 | 7,000 | 0.05 | 936,796,000 | 2,733,000 | 6.000 | 2021-03-25 |
| 265 | 2021-03-25 | 448,500 | -10,000 | 0.05 | 936,796,000 | 2,888,340 | 6.440 | 2021-03-23 |
| 266 | 2021-03-19 | 458,500 | -5,000 | 0.05 | 936,796,000 | 3,026,100 | 6.600 | 2021-03-17 |
| 267 | 2021-03-18 | 463,500 | -10,000 | 0.05 | 936,796,000 | 2,998,845 | 6.470 | 2021-03-16 |
| 268 | 2021-03-11 | 473,500 | -5,000 | 0.05 | 936,796,000 | 2,841,000 | 6.000 | 2021-03-09 |
| 269 | 2021-03-09 | 478,500 | 5,000 | 0.05 | 936,796,000 | 2,918,850 | 6.100 | 2021-03-05 |
| 270 | 2021-03-08 | 473,500 | 5,000 | 0.05 | 936,796,000 | 2,893,085 | 6.110 | 2021-03-04 |
| 271 | 2021-03-04 | 468,500 | -20,000 | 0.05 | 936,796,000 | 3,017,140 | 6.440 | 2021-03-02 |
| 272 | 2021-03-03 | 488,500 | -6,000 | 0.05 | 936,796,000 | 3,194,790 | 6.540 | 2021-03-01 |
| 273 | 2021-03-02 | 494,500 | 20,000 | 0.05 | 936,796,000 | 3,085,680 | 6.240 | 2021-02-26 |
| 274 | 2021-03-01 | 474,500 | 6,000 | 0.05 | 936,796,000 | 3,122,210 | 6.580 | 2021-02-25 |
| 275 | 2021-02-26 | 468,500 | 3,000 | 0.05 | 936,596,000 | 3,045,250 | 6.500 | 2021-02-24 |
| 276 | 2021-02-25 | 465,500 | -5,000 | 0.05 | 936,596,000 | 3,305,050 | 7.100 | 2021-02-23 |
| 277 | 2021-02-24 | 470,500 | -7,000 | 0.05 | 936,596,000 | 3,312,320 | 7.040 | 2021-02-22 |
| 278 | 2021-02-19 | 477,500 | 15,000 | 0.05 | 936,596,000 | 3,194,475 | 6.690 | 2021-02-17 |
| 279 | 2021-02-18 | 462,500 | 6,000 | 0.05 | 936,596,000 | 3,149,625 | 6.810 | 2021-02-16 |
| 280 | 2021-02-17 | 456,500 | 6,000 | 0.05 | 936,596,000 | 3,017,465 | 6.610 | 2021-02-10 |
| 281 | 2021-02-10 | 450,500 | -20,000 | 0.05 | 936,596,000 | 2,946,270 | 6.540 | 2021-02-08 |
| 282 | 2021-02-08 | 470,500 | -15,000 | 0.05 | 936,596,000 | 2,907,690 | 6.180 | 2021-02-04 |
| 283 | 2021-02-05 | 485,500 | -9,000 | 0.05 | 936,596,000 | 2,951,840 | 6.080 | 2021-02-03 |
| 284 | 2021-02-04 | 494,500 | 9,000 | 0.05 | 936,596,000 | 2,937,330 | 5.940 | 2021-02-02 |
| 285 | 2021-02-03 | 485,500 | -570,000 | 0.05 | 936,596,000 | 2,859,595 | 5.890 | 2021-02-01 |
| 286 | 2021-02-02 | 1,055,500 | 570,000 | 0.11 | 936,596,000 | 6,333,000 | 6.000 | 2021-01-29 |
| 287 | 2021-02-01 | 485,500 | -9,000 | 0.05 | 936,596,000 | 2,883,870 | 5.940 | 2021-01-28 |
| 288 | 2021-01-29 | 494,500 | -77,000 | 0.05 | 936,596,000 | 2,942,275 | 5.950 | 2021-01-27 |
| 289 | 2021-01-28 | 571,500 | 28,500 | 0.06 | 936,596,000 | 3,257,550 | 5.700 | 2021-01-26 |
| 290 | 2021-01-25 | 543,000 | 9,000 | 0.06 | 936,596,000 | 3,143,970 | 5.790 | 2021-01-21 |
| 291 | 2021-01-22 | 534,000 | 20,000 | 0.06 | 936,596,000 | 3,139,920 | 5.880 | 2021-01-20 |
| 292 | 2021-01-21 | 514,000 | 10,000 | 0.05 | 936,596,000 | 3,048,020 | 5.930 | 2021-01-19 |
| 293 | 2021-01-20 | 504,000 | -500 | 0.05 | 936,596,000 | 2,988,720 | 5.930 | 2021-01-18 |
| 294 | 2021-01-18 | 504,500 | -15,000 | 0.05 | 936,596,000 | 3,057,270 | 6.060 | 2021-01-14 |
| 295 | 2021-01-15 | 519,500 | -20,000 | 0.06 | 936,596,000 | 3,091,025 | 5.950 | 2021-01-13 |
| 296 | 2021-01-12 | 539,500 | -500 | 0.06 | 936,596,000 | 3,280,160 | 6.080 | 2021-01-08 |
| 297 | 2021-01-11 | 540,000 | 10,000 | 0.06 | 936,596,000 | 3,348,000 | 6.200 | 2021-01-07 |
| 298 | 2021-01-06 | 530,000 | 1,000 | 0.06 | 936,596,000 | 3,286,000 | 6.200 | 2021-01-04 |
| 299 | 2021-01-05 | 529,000 | 20,000 | 0.06 | 936,596,000 | 3,147,550 | 5.950 | 2020-12-30 |
| 300 | 2021-01-04 | 509,000 | -5,000 | 0.05 | 936,596,000 | 3,028,550 | 5.950 | 2020-12-29 |
| 301 | 2020-12-30 | 514,000 | 1,000 | 0.05 | 936,596,000 | 3,027,460 | 5.890 | 2020-12-28 |
| 302 | 2020-12-29 | 513,000 | -30,500 | 0.05 | 936,596,000 | 2,954,880 | 5.760 | 2020-12-23 |
| 303 | 2020-12-28 | 543,500 | -40,000 | 0.06 | 936,596,000 | 3,076,210 | 5.660 | 2020-12-22 |
| 304 | 2020-12-22 | 583,500 | 6,000 | 0.06 | 936,596,000 | 3,063,375 | 5.250 | 2020-12-18 |
| 305 | 2020-12-15 | 577,500 | 15,000 | 0.06 | 936,596,000 | 2,974,125 | 5.150 | 2020-12-11 |
| 306 | 2020-12-11 | 562,500 | 18,000 | 0.06 | 936,596,000 | 2,874,375 | 5.110 | 2020-12-09 |
| 307 | 2020-12-10 | 544,500 | -1,000 | 0.06 | 936,596,000 | 2,760,615 | 5.070 | 2020-12-08 |
| 308 | 2020-12-07 | 545,500 | 40,000 | 0.06 | 936,596,000 | 2,907,515 | 5.330 | 2020-12-03 |
| 309 | 2020-12-04 | 505,500 | -2,500 | 0.05 | 936,596,000 | 2,729,700 | 5.400 | 2020-12-02 |
| 310 | 2020-12-02 | 508,000 | 5,000 | 0.05 | 936,596,000 | 2,809,240 | 5.530 | 2020-11-30 |
| 311 | 2020-11-27 | 503,000 | 5,000 | 0.05 | 936,596,000 | 2,706,140 | 5.380 | 2020-11-25 |
| 312 | 2020-11-26 | 498,000 | 50,000 | 0.05 | 936,596,000 | 2,793,780 | 5.610 | 2020-11-24 |
| 313 | 2020-11-24 | 448,000 | 14,000 | 0.05 | 936,596,000 | 2,414,720 | 5.390 | 2020-11-20 |
| 314 | 2020-11-19 | 434,000 | -5,000 | 0.05 | 936,596,000 | 2,404,360 | 5.540 | 2020-11-17 |
| 315 | 2020-11-18 | 439,000 | 9,500 | 0.05 | 936,596,000 | 2,436,450 | 5.550 | 2020-11-16 |
| 316 | 2020-11-16 | 429,500 | -7,000 | 0.05 | 936,596,000 | 2,422,380 | 5.640 | 2020-11-12 |
| 317 | 2020-11-11 | 436,500 | -500 | 0.05 | 936,596,000 | 2,431,305 | 5.570 | 2020-11-09 |
| 318 | 2020-11-06 | 437,000 | 7,500 | 0.05 | 936,596,000 | 2,316,100 | 5.300 | 2020-11-04 |
| 319 | 2020-10-22 | 429,500 | -3,000 | 0.05 | 936,557,000 | 2,405,200 | 5.600 | 2020-10-20 |
| 320 | 2020-10-21 | 432,500 | -1,000 | 0.05 | 936,557,000 | 2,456,600 | 5.680 | 2020-10-19 |
| 321 | 2020-10-16 | 433,500 | -15,000 | 0.05 | 936,557,000 | 2,579,325 | 5.950 | 2020-10-14 |
| 322 | 2020-10-14 | 448,500 | -12,000 | 0.05 | 936,557,000 | 2,574,390 | 5.740 | 2020-10-09 |
| 323 | 2020-09-30 | 460,500 | 16,500 | 0.05 | 936,557,000 | 2,509,725 | 5.450 | 2020-09-28 |
| 324 | 2020-09-29 | 444,000 | -4,000 | 0.05 | 936,557,000 | 2,379,840 | 5.360 | 2020-09-25 |
| 325 | 2020-09-25 | 448,000 | -10,000 | 0.05 | 936,557,000 | 2,329,600 | 5.200 | 2020-09-23 |
| 326 | 2020-09-22 | 458,000 | 92,000 | 0.05 | 936,557,000 | 2,477,780 | 5.410 | 2020-09-18 |
| 327 | 2020-09-21 | 366,000 | 15,500 | 0.04 | 936,557,000 | 1,998,360 | 5.460 | 2020-09-17 |
| 328 | 2020-09-18 | 350,500 | 43,000 | 0.04 | 881,032,000 | 2,099,495 | 5.990 | 2020-09-16 |
| 329 | 2020-09-17 | 307,500 | 5,000 | 0.03 | 881,032,000 | 1,924,950 | 6.260 | 2020-09-15 |
| 330 | 2020-09-16 | 302,500 | 23,500 | 0.03 | 881,032,000 | 1,920,875 | 6.350 | 2020-09-14 |
| 331 | 2020-09-15 | 279,000 | 103,000 | 0.03 | 881,032,000 | 1,777,230 | 6.370 | 2020-09-11 |
| 332 | 2020-09-14 | 176,000 | -500 | 0.02 | 881,032,000 | 1,452,000 | 8.250 | 2020-09-10 |
| 333 | 2020-09-11 | 176,500 | -2,500 | 0.02 | 881,032,000 | 1,452,595 | 8.230 | 2020-09-09 |
| 334 | 2020-09-08 | 179,000 | -5,500 | 0.02 | 881,032,000 | 1,414,100 | 7.900 | 2020-09-04 |
| 335 | 2020-09-07 | 184,500 | -6,000 | 0.02 | 881,032,000 | 1,479,690 | 8.020 | 2020-09-03 |
| 336 | 2020-09-02 | 190,500 | -20,000 | 0.02 | 881,032,000 | 1,514,475 | 7.950 | 2020-08-31 |
| 337 | 2020-09-01 | 210,500 | 10,000 | 0.02 | 881,032,000 | 1,637,690 | 7.780 | 2020-08-28 |
| 338 | 2020-08-31 | 200,500 | -17,500 | 0.02 | 881,032,000 | 1,573,925 | 7.850 | 2020-08-27 |
| 339 | 2020-08-28 | 218,000 | -14,000 | 0.02 | 881,012,000 | 1,648,080 | 7.560 | 2020-08-26 |
| 340 | 2020-08-25 | 232,000 | 4,000 | 0.03 | 881,012,000 | 1,663,440 | 7.170 | 2020-08-21 |
| 341 | 2020-08-11 | 228,000 | 10,000 | 0.03 | 881,012,000 | 1,561,800 | 6.850 | 2020-08-07 |
| 342 | 2020-08-04 | 218,000 | -52,000 | 0.02 | 881,012,000 | 1,635,000 | 7.500 | 2020-07-31 |
| 343 | 2020-08-03 | 270,000 | -4,000 | 0.03 | 881,012,000 | 1,825,200 | 6.760 | 2020-07-30 |
| 344 | 2020-07-30 | 274,000 | -58,000 | 0.03 | 881,012,000 | 1,868,680 | 6.820 | 2020-07-28 |
| 345 | 2020-07-24 | 332,000 | -18,000 | 0.04 | 881,012,000 | 2,234,360 | 6.730 | 2020-07-22 |
| 346 | 2020-07-20 | 350,000 | 4,000 | 0.04 | 881,012,000 | 2,299,500 | 6.570 | 2020-07-16 |
| 347 | 2020-07-14 | 346,000 | 4,000 | 0.04 | 881,012,000 | 2,276,680 | 6.580 | 2020-07-10 |
| 348 | 2020-07-13 | 342,000 | 8,000 | 0.04 | 881,012,000 | 2,281,140 | 6.670 | 2020-07-09 |
| 349 | 2020-07-10 | 334,000 | 4,000 | 0.04 | 881,012,000 | 2,164,320 | 6.480 | 2020-07-08 |
| 350 | 2020-07-03 | 330,000 | 8,000 | 0.04 | 881,012,000 | 2,092,200 | 6.340 | 2020-06-30 |
| 351 | 2020-07-02 | 322,000 | -2,000 | 0.04 | 881,012,000 | 2,038,260 | 6.330 | 2020-06-29 |
| 352 | 2020-06-16 | 324,000 | 10,000 | 0.04 | 881,012,000 | 2,102,760 | 6.490 | 2020-06-12 |
| 353 | 2020-05-27 | 314,000 | -4,000 | 0.04 | 880,744,000 | 2,031,580 | 6.470 | 2020-05-25 |
| 354 | 2020-05-26 | 318,000 | 4,000 | 0.04 | 880,744,000 | 2,082,900 | 6.550 | 2020-05-22 |
| 355 | 2020-03-23 | 314,000 | 20,000 | 0.04 | 880,744,000 | 1,971,920 | 6.280 | 2020-03-19 |
| 356 | 2020-03-13 | 294,000 | -4,000 | 0.03 | 880,744,000 | 2,116,800 | 7.200 | 2020-03-11 |
| 357 | 2020-03-12 | 298,000 | 4,000 | 0.03 | 880,744,000 | 1,957,860 | 6.570 | 2020-03-10 |
| 358 | 2020-03-09 | 294,000 | -2,000 | 0.03 | 880,744,000 | 2,113,860 | 7.190 | 2020-03-05 |
| 359 | 2020-03-04 | 296,000 | -2,000 | 0.03 | 880,744,000 | 2,086,800 | 7.050 | 2020-03-02 |
| 360 | 2020-02-26 | 298,000 | 6,000 | 0.03 | 880,744,000 | 2,109,840 | 7.080 | 2020-02-24 |
| 361 | 2020-02-18 | 292,000 | 38,000 | 0.03 | 880,744,000 | 1,944,720 | 6.660 | 2020-02-14 |
| 362 | 2020-02-11 | 254,000 | 10,000 | 0.03 | 880,744,000 | 1,717,040 | 6.760 | 2020-02-07 |
| 363 | 2020-01-31 | 244,000 | -4,000 | 0.03 | 880,744,000 | 1,688,480 | 6.920 | 2020-01-29 |
| 364 | 2020-01-21 | 248,000 | -8,000 | 0.03 | 880,316,000 | 1,860,000 | 7.500 | 2020-01-17 |
| 365 | 2020-01-10 | 256,000 | -2,000 | 0.03 | 880,316,000 | 1,779,200 | 6.950 | 2020-01-08 |
| 366 | 2020-01-06 | 258,000 | 2,000 | 0.03 | 880,316,000 | 1,826,640 | 7.080 | 2020-01-02 |
| 367 | 2020-01-02 | 256,000 | -4,000 | 0.03 | 880,316,000 | 1,792,000 | 7.000 | 2019-12-27 |
| 368 | 2019-12-30 | 260,000 | 10,000 | 0.03 | 880,012,000 | 1,905,800 | 7.330 | 2019-12-23 |
| 369 | 2019-12-03 | 250,000 | -2,000 | 0.03 | 880,012,000 | 1,777,500 | 7.110 | 2019-11-29 |
| 370 | 2019-11-28 | 252,000 | 50,000 | 0.03 | 880,012,000 | 1,706,040 | 6.770 | 2019-11-26 |
| 371 | 2019-11-22 | 202,000 | 2,000 | 0.02 | 880,012,000 | 1,262,500 | 6.250 | 2019-11-20 |
| 372 | 2019-11-11 | 200,000 | 6,000 | 0.02 | 880,012,000 | 1,338,000 | 6.690 | 2019-11-07 |
| 373 | 2019-11-05 | 194,000 | 4,000 | 0.02 | 880,012,000 | 1,365,760 | 7.040 | 2019-11-01 |
| 374 | 2019-10-28 | 190,000 | 10,000 | 0.02 | 879,480,000 | 1,559,900 | 8.210 | 2019-10-24 |
| 375 | 2019-10-25 | 180,000 | 10,000 | 0.02 | 879,480,000 | 1,405,800 | 7.810 | 2019-10-23 |
| 376 | 2019-10-24 | 170,000 | 20,000 | 0.02 | 879,480,000 | 1,392,300 | 8.190 | 2019-10-22 |
| 377 | 2019-10-18 | 150,000 | -4,000 | 0.02 | 879,480,000 | 1,216,500 | 8.110 | 2019-10-16 |
| 378 | 2019-10-14 | 154,000 | -14,000 | 0.02 | 879,480,000 | 1,255,100 | 8.150 | 2019-10-10 |
| 379 | 2019-10-10 | 168,000 | -6,000 | 0.02 | 879,480,000 | 1,327,200 | 7.900 | 2019-10-08 |
| 380 | 2019-10-09 | 174,000 | -38,000 | 0.02 | 879,480,000 | 1,325,880 | 7.620 | 2019-10-04 |
| 381 | 2019-10-04 | 212,000 | -6,000 | 0.02 | 879,480,000 | 1,604,840 | 7.570 | 2019-10-02 |
| 382 | 2019-09-27 | 218,000 | 6,000 | 0.02 | 878,934,000 | 1,565,240 | 7.180 | 2019-09-25 |
| 383 | 2019-09-19 | 212,000 | 30,000 | 0.02 | 878,934,000 | 1,543,360 | 7.280 | 2019-09-17 |
| 384 | 2019-09-16 | 182,000 | -24,000 | 0.02 | 878,934,000 | 1,406,860 | 7.730 | 2019-09-12 |
| 385 | 2019-09-09 | 206,000 | -2,000 | 0.02 | 878,934,000 | 1,571,780 | 7.630 | 2019-09-05 |
| 386 | 2019-09-06 | 208,000 | -2,000 | 0.02 | 878,934,000 | 1,589,120 | 7.640 | 2019-09-04 |
| 387 | 2019-09-04 | 210,000 | -6,000 | 0.02 | 878,934,000 | 1,522,500 | 7.250 | 2019-09-02 |
| 388 | 2019-08-23 | 216,000 | 6,000 | 0.02 | 878,934,000 | 1,620,000 | 7.500 | 2019-08-21 |
| 389 | 2019-08-16 | 210,000 | 10,000 | 0.02 | 878,934,000 | 1,526,700 | 7.270 | 2019-08-14 |
| 390 | 2019-08-14 | 200,000 | -10,000 | 0.02 | 878,934,000 | 1,506,000 | 7.530 | 2019-08-12 |
| 391 | 2019-08-12 | 210,000 | 2,000 | 0.02 | 878,934,000 | 1,556,100 | 7.410 | 2019-08-08 |
| 392 | 2019-08-08 | 208,000 | 16,000 | 0.02 | 878,934,000 | 1,526,720 | 7.340 | 2019-08-06 |
| 393 | 2019-07-30 | 192,000 | 10,000 | 0.02 | 878,882,000 | 1,516,800 | 7.900 | 2019-07-26 |
| 394 | 2019-07-26 | 182,000 | -10,000 | 0.02 | 878,882,000 | 1,430,520 | 7.860 | 2019-07-24 |
| 395 | 2019-07-24 | 192,000 | -30,000 | 0.02 | 878,882,000 | 1,489,920 | 7.760 | 2019-07-22 |
| 396 | 2019-07-12 | 222,000 | -10,000 | 0.03 | 878,882,000 | 1,731,600 | 7.800 | 2019-07-10 |
| 397 | 2019-07-09 | 232,000 | -6,000 | 0.03 | 878,882,000 | 1,772,480 | 7.640 | 2019-07-05 |
| 398 | 2019-06-14 | 238,000 | -10,000 | 0.03 | 878,860,000 | 1,749,300 | 7.350 | 2019-06-12 |
| 399 | 2019-06-12 | 248,000 | 30,000 | 0.03 | 878,860,000 | 1,822,800 | 7.350 | 2019-06-10 |
| 400 | 2019-06-04 | 218,000 | -30,000 | 0.02 | 878,860,000 | 1,560,880 | 7.160 | 2019-05-31 |
| 401 | 2019-05-31 | 248,000 | -12,000 | 0.03 | 878,860,000 | 1,760,800 | 7.100 | 2019-05-29 |
| 402 | 2019-05-16 | 260,000 | 6,000 | 0.03 | 878,859,000 | 1,770,600 | 6.810 | 2019-05-14 |
| 403 | 2019-05-15 | 254,000 | 6,000 | 0.03 | 878,859,000 | 1,755,140 | 6.910 | 2019-05-10 |
| 404 | 2019-05-10 | 248,000 | -2,000 | 0.03 | 878,859,000 | 1,788,080 | 7.210 | 2019-05-08 |
| 405 | 2019-05-08 | 250,000 | -20,000 | 0.03 | 878,859,000 | 1,797,500 | 7.190 | 2019-05-06 |
| 406 | 2019-05-06 | 270,000 | 4,000 | 0.03 | 878,859,000 | 2,025,000 | 7.500 | 2019-05-02 |
| 407 | 2019-04-30 | 266,000 | 2,000 | 0.03 | 878,859,000 | 1,931,160 | 7.260 | 2019-04-26 |
| 408 | 2019-04-12 | 264,000 | -2,000 | 0.03 | 878,859,000 | 1,840,080 | 6.970 | 2019-04-10 |
| 409 | 2019-04-10 | 266,000 | -28,000 | 0.03 | 878,859,000 | 1,931,160 | 7.260 | 2019-04-08 |
| 410 | 2019-04-09 | 294,000 | 64,000 | 0.03 | 878,859,000 | 2,149,140 | 7.310 | 2019-04-04 |
| 411 | 2019-04-03 | 230,000 | 10,000 | 0.03 | 878,859,000 | 1,695,100 | 7.370 | 2019-04-01 |
| 412 | 2019-03-28 | 220,000 | -2,000 | 0.03 | 878,857,500 | 1,634,600 | 7.430 | 2019-03-26 |
| 413 | 2019-03-14 | 222,000 | 2,000 | 0.03 | 878,857,500 | 1,727,160 | 7.780 | 2019-03-12 |
| 414 | 2019-03-13 | 220,000 | 10,000 | 0.03 | 878,857,500 | 1,720,400 | 7.820 | 2019-03-11 |
| 415 | 2019-03-08 | 210,000 | 8,000 | 0.02 | 878,857,500 | 1,627,500 | 7.750 | 2019-03-06 |
| 416 | 2019-03-01 | 202,000 | 6,000 | 0.02 | 878,857,500 | 1,595,800 | 7.900 | 2019-02-27 |
| 417 | 2019-02-28 | 196,000 | 6,000 | 0.02 | 878,857,500 | 1,548,400 | 7.900 | 2019-02-26 |
| 418 | 2019-02-26 | 190,000 | 2,000 | 0.02 | 878,840,500 | 1,520,000 | 8.000 | 2019-02-22 |
| 419 | 2019-02-25 | 188,000 | 2,000 | 0.02 | 878,840,500 | 1,502,120 | 7.990 | 2019-02-21 |
| 420 | 2019-02-22 | 186,000 | 2,000 | 0.02 | 878,840,500 | 1,482,420 | 7.970 | 2019-02-20 |
| 421 | 2019-02-21 | 184,000 | 2,000 | 0.02 | 878,840,500 | 1,453,600 | 7.900 | 2019-02-19 |
| 422 | 2019-02-19 | 182,000 | 6,000 | 0.02 | 878,840,500 | 1,397,760 | 7.680 | 2019-02-15 |
| 423 | 2019-02-18 | 176,000 | 12,000 | 0.02 | 878,840,500 | 1,337,600 | 7.600 | 2019-02-14 |
| 424 | 2019-02-12 | 164,000 | -16,000 | 0.02 | 878,840,500 | 1,269,360 | 7.740 | 2019-02-08 |
| 425 | 2019-01-24 | 180,000 | 10,000 | 0.02 | 878,840,500 | 1,161,000 | 6.450 | 2019-01-22 |
| 426 | 2018-12-07 | 170,000 | 10,000 | 0.02 | 878,686,500 | 1,099,900 | 6.470 | 2018-12-05 |
| 427 | 2018-11-27 | 160,000 | 8,000 | 0.02 | 878,545,500 | 1,000,000 | 6.250 | 2018-11-23 |
| 428 | 2018-10-24 | 152,000 | 12,000 | 0.02 | 878,508,500 | 980,400 | 6.450 | 2018-10-22 |
| 429 | 2018-09-26 | 140,000 | -10,000 | 0.02 | 878,484,000 | 1,008,000 | 7.200 | 2018-09-21 |
| 430 | 2018-09-10 | 150,000 | 10,000 | 0.02 | 878,484,000 | 1,038,000 | 6.920 | 2018-09-06 |
| 431 | 2018-08-21 | 140,000 | 6,000 | 0.02 | 878,484,000 | 996,800 | 7.120 | 2018-08-17 |
| 432 | 2018-08-17 | 134,000 | -10,000 | 0.02 | 878,484,000 | 978,200 | 7.300 | 2018-08-15 |
| 433 | 2018-08-14 | 144,000 | 10,000 | 0.02 | 878,484,000 | 1,059,840 | 7.360 | 2018-08-10 |
| 434 | 2018-08-10 | 134,000 | 4,000 | 0.02 | 878,484,000 | 991,600 | 7.400 | 2018-08-08 |
| 435 | 2018-07-26 | 130,000 | -4,000 | 0.01 | 878,484,000 | 999,700 | 7.690 | 2018-07-24 |
| 436 | 2018-07-11 | 134,000 | -6,000 | 0.02 | 878,484,000 | 1,089,420 | 8.130 | 2018-07-09 |
| 437 | 2018-07-06 | 140,000 | 6,000 | 0.02 | 740,000,000 | 959,000 | 6.850 | 2018-07-04 |
| 438 | 2018-07-05 | 134,000 | 6,000 | 0.02 | 740,000,000 | 908,520 | 6.780 | 2018-07-03 |
| 439 | 2018-07-04 | 128,000 | 6,000 | 0.02 | 740,000,000 | 920,320 | 7.190 | 2018-06-29 |
| 440 | 2018-07-03 | 122,000 | -20,000 | 0.02 | 740,000,000 | 877,180 | 7.190 | 2018-06-28 |
| 441 | 2018-06-26 | 142,000 | 14,000 | 0.02 | 740,000,000 | 1,035,180 | 7.290 | 2018-06-22 |
| 442 | 2018-06-20 | 128,000 | 10,000 | 0.02 | 740,000,000 | 940,800 | 7.350 | 2018-06-15 |
| 443 | 2018-06-19 | 118,000 | 20,000 | 0.02 | 740,000,000 | 853,140 | 7.230 | 2018-06-14 |
| 444 | 2018-06-15 | 98,000 | 16,000 | 0.01 | 740,000,000 | 717,360 | 7.320 | 2018-06-13 |
| 445 | 2018-06-13 | 82,000 | 10,000 | 0.01 | 740,000,000 | 633,040 | 7.720 | 2018-06-11 |
| 446 | 2018-06-12 | 72,000 | 12,000 | 0.01 | 740,000,000 | 568,080 | 7.890 | 2018-06-08 |
| 447 | 2018-05-28 | 60,000 | 16,000 | 0.01 | 740,000,000 | 474,000 | 7.900 | 2018-05-24 |
| 448 | 2018-05-25 | 44,000 | 6,000 | 0.01 | 740,000,000 | 341,000 | 7.750 | 2018-05-23 |
| 449 | 2018-05-24 | 38,000 | 22,000 | 0.01 | 740,000,000 | 304,000 | 8.000 | 2018-05-21 |
| 450 | 2018-05-21 | 16,000 | 12,000 | 0.00 | 740,000,000 | 131,040 | 8.190 | 2018-05-17 |
| 451 | 2018-05-04 | 4,000 | 4,000 | 0.00 | 740,000,000 | 33,640 | 8.410 | 2018-05-02 |
| 452 | 2018-04-19 | 0 | -10,000 | 0.00 | 740,000,000 | 0 | 8.760 | 2018-04-17 |
| 453 | 2018-03-27 | 10,000 | 10,000 | 0.00 | 740,000,000 | 79,300 | 7.930 | 2018-03-23 |
| 454 | 2018-03-23 | 0 | -8,000 | 0.00 | 740,000,000 | 0 | 8.090 | 2018-03-21 |
| 455 | 2018-03-20 | 8,000 | -4,000 | 0.00 | 740,000,000 | 63,920 | 7.990 | 2018-03-16 |
| 456 | 2018-03-12 | 12,000 | 2,000 | 0.00 | 740,000,000 | 90,000 | 7.500 | 2018-03-08 |
| 457 | 2018-03-07 | 10,000 | 10,000 | 0.00 | 740,000,000 | 75,600 | 7.560 | 2018-03-05 |
| 458 | 2018-03-02 | 0 | -84,000 | 0.00 | 740,000,000 | 0 | 7.410 | 2018-02-28 |
| 459 | 2018-02-28 | 84,000 | 10,000 | 0.01 | 740,000,000 | 623,280 | 7.420 | 2018-02-26 |
| 460 | 2018-02-21 | 74,000 | -4,000 | 0.01 | 740,000,000 | 569,800 | 7.700 | 2018-02-14 |
| 461 | 2018-02-20 | 78,000 | -18,000 | 0.01 | 740,000,000 | 574,080 | 7.360 | 2018-02-13 |
| 462 | 2018-02-09 | 96,000 | 6,000 | 0.01 | 740,000,000 | 640,320 | 6.670 | 2018-02-07 |
| 463 | 2018-02-08 | 90,000 | 6,000 | 0.01 | 740,000,000 | 608,400 | 6.760 | 2018-02-06 |
| 464 | 2018-02-07 | 84,000 | 6,000 | 0.01 | 740,000,000 | 599,760 | 7.140 | 2018-02-05 |
| 465 | 2018-02-05 | 78,000 | 6,000 | 0.01 | 740,000,000 | 556,920 | 7.140 | 2018-02-01 |
| 466 | 2018-01-31 | 72,000 | 6,000 | 0.01 | 740,000,000 | 537,120 | 7.460 | 2018-01-29 |
| 467 | 2018-01-29 | 66,000 | 2,000 | 0.01 | 740,000,000 | 490,380 | 7.430 | 2018-01-25 |
| 468 | 2018-01-22 | 64,000 | 2,000 | 0.01 | 740,000,000 | 528,000 | 8.250 | 2018-01-18 |
| 469 | 2018-01-16 | 62,000 | -2,000 | 0.01 | 740,000,000 | 442,680 | 7.140 | 2018-01-12 |
| 470 | 2017-12-28 | 64,000 | -10,000 | 0.01 | 740,000,000 | 438,400 | 6.850 | 2017-12-22 |
| 471 | 2017-12-19 | 74,000 | -2,000 | 0.01 | 740,000,000 | 452,880 | 6.120 | 2017-12-15 |
| 472 | 2017-12-08 | 76,000 | -10,000 | 0.01 | 740,000,000 | 461,320 | 6.070 | 2017-12-06 |
| 473 | 2017-11-30 | 86,000 | -40,000 | 0.01 | 740,000,000 | 518,580 | 6.030 | 2017-11-28 |
| 474 | 2017-11-23 | 126,000 | -22,000 | 0.02 | 740,000,000 | 719,460 | 5.710 | 2017-11-21 |
| 475 | 2017-11-21 | 148,000 | 2,000 | 0.02 | 740,000,000 | 851,000 | 5.750 | 2017-11-17 |
| 476 | 2017-11-20 | 146,000 | -16,000 | 0.02 | 740,000,000 | 819,060 | 5.610 | 2017-11-16 |
| 477 | 2017-11-17 | 162,000 | -32,000 | 0.02 | 740,000,000 | 881,280 | 5.440 | 2017-11-15 |
| 478 | 2017-11-10 | 194,000 | -2,000 | 0.03 | 740,000,000 | 1,185,340 | 6.110 | 2017-11-08 |
| 479 | 2017-11-08 | 196,000 | 10,000 | 0.03 | 740,000,000 | 1,181,880 | 6.030 | 2017-11-06 |
| 480 | 2017-11-07 | 186,000 | -240,000 | 0.03 | 740,000,000 | 1,121,580 | 6.030 | 2017-11-03 |
| 481 | 2017-11-06 | 426,000 | 8,000 | 0.06 | 740,000,000 | 2,564,520 | 6.020 | 2017-11-02 |
| 482 | 2017-11-03 | 418,000 | -198,000 | 0.06 | 740,000,000 | 2,696,100 | 6.450 | 2017-11-01 |
| 483 | 2017-11-02 | 616,000 | -46,000 | 0.08 | 740,000,000 | 3,806,880 | 6.180 | 2017-10-31 |
| 484 | 2017-11-01 | 662,000 | -4,000 | 0.09 | 740,000,000 | 3,919,040 | 5.920 | 2017-10-30 |
| 485 | 2017-10-30 | 666,000 | -4,000 | 0.09 | 740,000,000 | 3,596,400 | 5.400 | 2017-10-26 |
| 486 | 2017-10-27 | 670,000 | 12,000 | 0.09 | 740,000,000 | 3,517,500 | 5.250 | 2017-10-25 |
| 487 | 2017-10-26 | 658,000 | 20,000 | 0.09 | 740,000,000 | 3,520,300 | 5.350 | 2017-10-24 |
| 488 | 2017-10-25 | 638,000 | -176,000 | 0.09 | 740,000,000 | 3,413,300 | 5.350 | 2017-10-23 |
| 489 | 2017-10-24 | 814,000 | -12,000 | 0.11 | 740,000,000 | 4,021,160 | 4.940 | 2017-10-20 |
| 490 | 2017-10-23 | 826,000 | -40,000 | 0.11 | 740,000,000 | 3,857,420 | 4.670 | 2017-10-19 |
| 491 | 2017-10-17 | 866,000 | -32,000 | 0.12 | 740,000,000 | 4,165,460 | 4.810 | 2017-10-13 |
| 492 | 2017-10-16 | 898,000 | 2,000 | 0.12 | 740,000,000 | 4,247,540 | 4.730 | 2017-10-12 |
| 493 | 2017-10-13 | 896,000 | -4,000 | 0.12 | 740,000,000 | 4,094,720 | 4.570 | 2017-10-11 |
| 494 | 2017-10-11 | 900,000 | 20,000 | 0.12 | 740,000,000 | 3,888,000 | 4.320 | 2017-10-09 |
| 495 | 2017-10-09 | 880,000 | 10,000 | 0.12 | 740,000,000 | 3,766,400 | 4.280 | 2017-10-04 |
| 496 | 2017-10-06 | 870,000 | -40,000 | 0.12 | 740,000,000 | 3,654,000 | 4.200 | 2017-10-03 |
| 497 | 2017-10-04 | 910,000 | -20,000 | 0.12 | 740,000,000 | 3,776,500 | 4.150 | 2017-09-29 |
| 498 | 2017-10-03 | 930,000 | 100,000 | 0.13 | 740,000,000 | 3,794,400 | 4.080 | 2017-09-28 |
| 499 | 2017-09-29 | 830,000 | -6,000 | 0.11 | 740,000,000 | 3,469,400 | 4.180 | 2017-09-27 |
| 500 | 2017-09-28 | 836,000 | 18,000 | 0.11 | 740,000,000 | 3,444,320 | 4.120 | 2017-09-26 |
| 501 | 2017-09-27 | 818,000 | 298,000 | 0.11 | 740,000,000 | 3,231,100 | 3.950 | 2017-09-25 |
| 502 | 2017-09-26 | 520,000 | 12,000 | 0.07 | 740,000,000 | 2,033,200 | 3.910 | 2017-09-22 |
| 503 | 2017-09-25 | 508,000 | -61,000 | 0.07 | 740,000,000 | 1,991,360 | 3.920 | 2017-09-21 |
| 504 | 2017-09-22 | 569,000 | 24,000 | 0.08 | 740,000,000 | 2,219,100 | 3.900 | 2017-09-20 |
| 505 | 2017-09-20 | 545,000 | -4,000 | 0.07 | 740,000,000 | 2,136,400 | 3.920 | 2017-09-18 |
| 506 | 2017-09-19 | 549,000 | -178,000 | 0.07 | 740,000,000 | 2,146,590 | 3.910 | 2017-09-15 |
| 507 | 2017-09-18 | 727,000 | -16,000 | 0.10 | 740,000,000 | 2,929,810 | 4.030 | 2017-09-14 |
| 508 | 2017-09-14 | 743,000 | -4,000 | 0.10 | 740,000,000 | 3,009,150 | 4.050 | 2017-09-12 |
| 509 | 2017-09-12 | 747,000 | 6,000 | 0.10 | 740,000,000 | 3,092,580 | 4.140 | 2017-09-08 |
| 510 | 2017-09-11 | 741,000 | -25,000 | 0.10 | 740,000,000 | 3,067,740 | 4.140 | 2017-09-07 |
| 511 | 2017-09-07 | 766,000 | 10,000 | 0.10 | 740,000,000 | 3,194,220 | 4.170 | 2017-09-05 |
| 512 | 2017-09-06 | 756,000 | -10,000 | 0.10 | 740,000,000 | 3,182,760 | 4.210 | 2017-09-04 |
| 513 | 2017-09-05 | 766,000 | -8,000 | 0.10 | 740,000,000 | 3,217,200 | 4.200 | 2017-09-01 |
| 514 | 2017-09-04 | 774,000 | -40,000 | 0.10 | 740,000,000 | 3,212,100 | 4.150 | 2017-08-31 |
| 515 | 2017-09-01 | 814,000 | 12,000 | 0.11 | 740,000,000 | 3,304,840 | 4.060 | 2017-08-30 |
| 516 | 2017-08-31 | 802,000 | 22,000 | 0.11 | 740,000,000 | 3,191,960 | 3.980 | 2017-08-29 |
| 517 | 2017-08-30 | 780,000 | 30,000 | 0.11 | 740,000,000 | 3,088,800 | 3.960 | 2017-08-28 |
| 518 | 2017-08-29 | 750,000 | -24,000 | 0.10 | 740,000,000 | 2,932,500 | 3.910 | 2017-08-25 |
| 519 | 2017-08-28 | 774,000 | -6,000 | 0.10 | 740,000,000 | 3,041,820 | 3.930 | 2017-08-24 |
| 520 | 2017-08-24 | 780,000 | -38,000 | 0.11 | 740,000,000 | 3,010,800 | 3.860 | 2017-08-21 |
| 521 | 2017-08-22 | 818,000 | 218,000 | 0.11 | 740,000,000 | 3,165,660 | 3.870 | 2017-08-18 |
| 522 | 2017-08-21 | 600,000 | 44,000 | 0.08 | 740,000,000 | 2,406,000 | 4.010 | 2017-08-17 |
| 523 | 2017-08-18 | 556,000 | -26,000 | 0.08 | 740,000,000 | 2,151,720 | 3.870 | 2017-08-16 |
| 524 | 2017-08-17 | 582,000 | -86,000 | 0.08 | 740,000,000 | 2,229,060 | 3.830 | 2017-08-15 |
| 525 | 2017-08-16 | 668,000 | -2,000 | 0.09 | 740,000,000 | 2,565,120 | 3.840 | 2017-08-14 |
| 526 | 2017-08-14 | 670,000 | 90,000 | 0.09 | 740,000,000 | 2,566,100 | 3.830 | 2017-08-10 |
| 527 | 2017-08-11 | 580,000 | 70,000 | 0.08 | 740,000,000 | 2,244,600 | 3.870 | 2017-08-09 |
| 528 | 2017-08-10 | 510,000 | -92,000 | 0.07 | 740,000,000 | 2,004,300 | 3.930 | 2017-08-08 |
| 529 | 2017-08-09 | 602,000 | -64,000 | 0.08 | 740,000,000 | 2,046,800 | 3.400 | 2017-08-07 |
| 530 | 2017-08-08 | 666,000 | -12,000 | 0.09 | 740,000,000 | 2,144,520 | 3.220 | 2017-08-04 |
| 531 | 2017-08-07 | 678,000 | -32,000 | 0.09 | 740,000,000 | 2,162,820 | 3.190 | 2017-08-03 |
| 532 | 2017-08-04 | 710,000 | 150,000 | 0.10 | 740,000,000 | 2,314,600 | 3.260 | 2017-08-02 |
| 533 | 2017-08-03 | 560,000 | 2,000 | 0.08 | 740,000,000 | 1,780,800 | 3.180 | 2017-08-01 |
| 534 | 2017-08-02 | 558,000 | -44,000 | 0.08 | 740,000,000 | 1,780,020 | 3.190 | 2017-07-31 |
| 535 | 2017-08-01 | 602,000 | -10,000 | 0.08 | 740,000,000 | 1,902,320 | 3.160 | 2017-07-28 |
| 536 | 2017-07-31 | 612,000 | -20,000 | 0.08 | 740,000,000 | 1,927,800 | 3.150 | 2017-07-27 |
| 537 | 2017-07-28 | 632,000 | -36,000 | 0.09 | 740,000,000 | 1,959,200 | 3.100 | 2017-07-26 |
| 538 | 2017-07-27 | 668,000 | -4,000 | 0.09 | 740,000,000 | 2,030,720 | 3.040 | 2017-07-25 |
| 539 | 2017-07-26 | 672,000 | 6,000 | 0.09 | 740,000,000 | 2,056,320 | 3.060 | 2017-07-24 |
| 540 | 2017-07-25 | 666,000 | -50,000 | 0.09 | 740,000,000 | 2,031,300 | 3.050 | 2017-07-21 |
| 541 | 2017-07-24 | 716,000 | 16,000 | 0.10 | 740,000,000 | 2,219,600 | 3.100 | 2017-07-20 |
| 542 | 2017-07-21 | 700,000 | -6,000 | 0.09 | 740,000,000 | 2,219,000 | 3.170 | 2017-07-19 |
| 543 | 2017-07-20 | 706,000 | -20,000 | 0.10 | 740,000,000 | 2,202,720 | 3.120 | 2017-07-18 |
| 544 | 2017-07-19 | 726,000 | -12,000 | 0.10 | 740,000,000 | 2,301,420 | 3.170 | 2017-07-17 |
| 545 | 2017-07-18 | 738,000 | 4,000 | 0.10 | 740,000,000 | 2,346,840 | 3.180 | 2017-07-14 |
| 546 | 2017-07-17 | 734,000 | -38,000 | 0.10 | 740,000,000 | 2,341,460 | 3.190 | 2017-07-13 |
| 547 | 2017-07-14 | 772,000 | 132,000 | 0.10 | 740,000,000 | 2,377,760 | 3.080 | 2017-07-12 |
| 548 | 2017-07-13 | 640,000 | -36,000 | 0.09 | 740,000,000 | 2,048,000 | 3.200 | 2017-07-11 |
| 549 | 2017-07-12 | 676,000 | 68,000 | 0.09 | 740,000,000 | 2,007,720 | 2.970 | 2017-07-10 |
| 550 | 2017-07-11 | 608,000 | -248,000 | 0.08 | 740,000,000 | 1,678,080 | 2.760 | 2017-07-07 |
| 551 | 2017-07-10 | 856,000 | 0.12 | 740,000,000 | 1,908,880 | 2.230 | 2017-07-06 | |
Copyright & disclaimer, Privacy policy