Xin Point Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01571 | 2017-06-28 |
HENIK SECURITIES LIMITED 恒億證券有限公司
CCASSID: B01705
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.920 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.900 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.940 | 2025-11-10 | |||||
| 4 | 2025-09-29 | 0 | -7,000 | 0.00 | 1,003,134,000 | 0 | 3.940 | 2025-09-25 |
| 5 | 2025-09-02 | 7,000 | 2,000 | 0.00 | 1,003,134,000 | 28,910 | 4.130 | 2025-08-29 |
| 6 | 2025-08-01 | 5,000 | 5,000 | 0.00 | 1,003,134,000 | 20,900 | 4.180 | 2025-07-30 |
| 7 | 2022-08-17 | 0 | -10,000 | 0.00 | 1,002,905,000 | 0 | 3.000 | 2022-08-15 |
| 8 | 2022-03-09 | 10,000 | -50,000 | 0.00 | 1,002,905,000 | 22,100 | 2.210 | 2022-03-07 |
| 9 | 2022-01-14 | 60,000 | 50,000 | 0.01 | 1,002,905,000 | 169,800 | 2.830 | 2022-01-12 |
| 10 | 2021-11-16 | 10,000 | -10,000 | 0.00 | 1,002,905,000 | 31,200 | 3.120 | 2021-11-12 |
| 11 | 2021-11-11 | 20,000 | 10,000 | 0.00 | 1,002,905,000 | 62,000 | 3.100 | 2021-11-09 |
| 12 | 2021-08-24 | 10,000 | -60,000 | 0.00 | 1,002,905,000 | 32,500 | 3.250 | 2021-08-20 |
| 13 | 2021-08-16 | 70,000 | 38,000 | 0.01 | 1,002,905,000 | 262,500 | 3.750 | 2021-08-12 |
| 14 | 2021-08-12 | 32,000 | 10,000 | 0.00 | 1,002,905,000 | 123,200 | 3.850 | 2021-08-10 |
| 15 | 2021-08-11 | 22,000 | -68,000 | 0.00 | 1,002,905,000 | 84,260 | 3.830 | 2021-08-09 |
| 16 | 2021-08-09 | 90,000 | 68,000 | 0.01 | 1,002,905,000 | 342,000 | 3.800 | 2021-08-05 |
| 17 | 2021-08-06 | 22,000 | -68,000 | 0.00 | 1,002,905,000 | 85,580 | 3.890 | 2021-08-04 |
| 18 | 2021-08-05 | 90,000 | 80,000 | 0.01 | 1,002,905,000 | 347,400 | 3.860 | 2021-08-03 |
| 19 | 2021-05-13 | 10,000 | -22,000 | 0.00 | 1,002,905,000 | 46,400 | 4.640 | 2021-05-11 |
| 20 | 2021-03-31 | 32,000 | 2,000 | 0.00 | 1,002,905,000 | 180,480 | 5.640 | 2021-03-29 |
| 21 | 2021-03-30 | 30,000 | 20,000 | 0.00 | 1,002,905,000 | 171,300 | 5.710 | 2021-03-26 |
| 22 | 2021-02-22 | 10,000 | 5,000 | 0.00 | 1,002,905,000 | 61,300 | 6.130 | 2021-02-18 |
| 23 | 2021-02-18 | 5,000 | 5,000 | 0.00 | 1,002,905,000 | 30,150 | 6.030 | 2021-02-16 |
| 24 | 2020-12-17 | 0 | -50,000 | 0.00 | 1,002,905,000 | 0 | 4.450 | 2020-12-15 |
| 25 | 2020-12-16 | 50,000 | 50,000 | 0.00 | 1,002,905,000 | 218,000 | 4.360 | 2020-12-14 |
| 26 | 2020-12-15 | 0 | -31,000 | 0.00 | 1,002,905,000 | 0 | 3.780 | 2020-12-11 |
| 27 | 2020-12-14 | 31,000 | -63,000 | 0.00 | 1,002,905,000 | 102,300 | 3.300 | 2020-12-10 |
| 28 | 2020-12-10 | 94,000 | -30,000 | 0.01 | 1,002,905,000 | 324,300 | 3.450 | 2020-12-08 |
| 29 | 2020-12-08 | 124,000 | -66,000 | 0.01 | 1,002,905,000 | 440,200 | 3.550 | 2020-12-04 |
| 30 | 2020-12-04 | 190,000 | -12,000 | 0.02 | 1,002,905,000 | 666,900 | 3.510 | 2020-12-02 |
| 31 | 2020-12-02 | 202,000 | -53,000 | 0.02 | 1,002,905,000 | 725,180 | 3.590 | 2020-11-30 |
| 32 | 2020-11-30 | 255,000 | -101,000 | 0.03 | 1,002,905,000 | 879,750 | 3.450 | 2020-11-26 |
| 33 | 2020-11-27 | 356,000 | 1,000 | 0.04 | 1,002,905,000 | 1,132,080 | 3.180 | 2020-11-25 |
| 34 | 2020-11-26 | 355,000 | 100,000 | 0.04 | 1,002,905,000 | 1,175,050 | 3.310 | 2020-11-24 |
| 35 | 2020-11-25 | 255,000 | -16,000 | 0.03 | 1,002,905,000 | 785,400 | 3.080 | 2020-11-23 |
| 36 | 2020-11-19 | 271,000 | -20,000 | 0.03 | 1,002,905,000 | 821,130 | 3.030 | 2020-11-17 |
| 37 | 2020-11-18 | 291,000 | -20,000 | 0.03 | 1,002,905,000 | 858,450 | 2.950 | 2020-11-16 |
| 38 | 2020-11-17 | 311,000 | -60,000 | 0.03 | 1,002,905,000 | 886,350 | 2.850 | 2020-11-13 |
| 39 | 2020-11-13 | 371,000 | 50,000 | 0.04 | 1,002,905,000 | 983,150 | 2.650 | 2020-11-11 |
| 40 | 2020-11-11 | 321,000 | 120,000 | 0.03 | 1,002,905,000 | 963,000 | 3.000 | 2020-11-09 |
| 41 | 2020-11-10 | 201,000 | 13,000 | 0.02 | 1,002,905,000 | 576,870 | 2.870 | 2020-11-06 |
| 42 | 2020-11-09 | 188,000 | 97,000 | 0.02 | 1,002,905,000 | 509,480 | 2.710 | 2020-11-05 |
| 43 | 2020-11-04 | 91,000 | 70,000 | 0.01 | 1,002,905,000 | 227,500 | 2.500 | 2020-11-02 |
| 44 | 2020-01-20 | 21,000 | -40,000 | 0.00 | 1,002,905,000 | 42,840 | 2.040 | 2020-01-16 |
| 45 | 2020-01-15 | 61,000 | -10,000 | 0.01 | 1,002,905,000 | 123,220 | 2.020 | 2020-01-13 |
| 46 | 2020-01-14 | 71,000 | 50,000 | 0.01 | 1,002,905,000 | 144,840 | 2.040 | 2020-01-10 |
| 47 | 2019-12-27 | 21,000 | -30,000 | 0.00 | 1,002,905,000 | 45,990 | 2.190 | 2019-12-20 |
| 48 | 2019-12-20 | 51,000 | -50,000 | 0.01 | 1,002,905,000 | 106,080 | 2.080 | 2019-12-18 |
| 49 | 2019-12-19 | 101,000 | -20,000 | 0.01 | 1,002,905,000 | 197,960 | 1.960 | 2019-12-17 |
| 50 | 2019-12-11 | 121,000 | -50,000 | 0.01 | 1,002,905,000 | 214,170 | 1.770 | 2019-12-09 |
| 51 | 2019-09-18 | 171,000 | 20,000 | 0.02 | 1,002,905,000 | 330,030 | 1.930 | 2019-09-16 |
| 52 | 2019-09-17 | 151,000 | 130,000 | 0.02 | 1,002,905,000 | 294,450 | 1.950 | 2019-09-13 |
| 53 | 2019-09-11 | 21,000 | -50,000 | 0.00 | 1,002,905,000 | 37,800 | 1.800 | 2019-09-09 |
| 54 | 2019-09-09 | 71,000 | 50,000 | 0.01 | 1,002,905,000 | 103,660 | 1.460 | 2019-09-05 |
| 55 | 2019-04-15 | 21,000 | -20,000 | 0.00 | 1,002,905,000 | 71,190 | 3.390 | 2019-04-11 |
| 56 | 2019-04-12 | 41,000 | -10,000 | 0.00 | 1,002,905,000 | 137,350 | 3.350 | 2019-04-10 |
| 57 | 2019-04-11 | 51,000 | 16,000 | 0.01 | 1,002,905,000 | 164,220 | 3.220 | 2019-04-09 |
| 58 | 2019-04-10 | 35,000 | -15,000 | 0.00 | 1,002,905,000 | 113,050 | 3.230 | 2019-04-08 |
| 59 | 2019-04-02 | 50,000 | 50,000 | 0.00 | 1,002,905,000 | 151,000 | 3.020 | 2019-03-29 |
| 60 | 2018-09-07 | 0 | -10,000 | 0.00 | 1,006,487,000 | 0 | 3.600 | 2018-09-05 |
| 61 | 2018-09-06 | 10,000 | -10,000 | 0.00 | 1,006,487,000 | 33,900 | 3.390 | 2018-09-04 |
| 62 | 2018-09-05 | 20,000 | 20,000 | 0.00 | 1,006,487,000 | 66,800 | 3.340 | 2018-09-03 |
| 63 | 2018-08-23 | 0 | -1,000 | 0.00 | 1,006,487,000 | 0 | 3.690 | 2018-08-21 |
| 64 | 2018-08-22 | 1,000 | 1,000 | 0.00 | 1,006,487,000 | 3,450 | 3.450 | 2018-08-20 |
| 65 | 2018-08-17 | 0 | -50,000 | 0.00 | 1,006,487,000 | 0 | 3.620 | 2018-08-15 |
| 66 | 2018-08-16 | 50,000 | 20,000 | 0.00 | 1,006,487,000 | 167,000 | 3.340 | 2018-08-14 |
| 67 | 2018-08-14 | 30,000 | -10,000 | 0.00 | 1,006,487,000 | 107,700 | 3.590 | 2018-08-10 |
| 68 | 2018-08-13 | 40,000 | 40,000 | 0.00 | 1,006,487,000 | 141,200 | 3.530 | 2018-08-09 |
| 69 | 2018-06-13 | 0 | -20,000 | 0.00 | 1,006,487,000 | 0 | 5.660 | 2018-06-11 |
| 70 | 2018-06-08 | 20,000 | -10,000 | 0.00 | 1,006,487,000 | 112,800 | 5.640 | 2018-06-06 |
| 71 | 2018-06-07 | 30,000 | -10,000 | 0.00 | 1,006,487,000 | 167,700 | 5.590 | 2018-06-05 |
| 72 | 2018-06-06 | 40,000 | -5,000 | 0.00 | 1,006,487,000 | 220,800 | 5.520 | 2018-06-04 |
| 73 | 2018-05-31 | 45,000 | 10,000 | 0.00 | 1,006,487,000 | 240,750 | 5.350 | 2018-05-29 |
| 74 | 2018-05-30 | 35,000 | 15,000 | 0.00 | 1,006,487,000 | 196,700 | 5.620 | 2018-05-28 |
| 75 | 2018-05-24 | 20,000 | 10,000 | 0.00 | 1,006,487,000 | 119,400 | 5.970 | 2018-05-21 |
| 76 | 2018-05-23 | 10,000 | -10,000 | 0.00 | 1,006,487,000 | 60,400 | 6.040 | 2018-05-18 |
| 77 | 2018-05-18 | 20,000 | -5,000 | 0.00 | 1,006,487,000 | 120,200 | 6.010 | 2018-05-16 |
| 78 | 2018-05-16 | 25,000 | -10,000 | 0.00 | 1,006,487,000 | 146,750 | 5.870 | 2018-05-14 |
| 79 | 2018-05-14 | 35,000 | 5,000 | 0.00 | 1,006,487,000 | 196,700 | 5.620 | 2018-05-10 |
| 80 | 2018-05-11 | 30,000 | 20,000 | 0.00 | 1,006,487,000 | 168,000 | 5.600 | 2018-05-09 |
| 81 | 2018-05-09 | 10,000 | -20,000 | 0.00 | 1,006,487,000 | 56,800 | 5.680 | 2018-05-07 |
| 82 | 2018-04-26 | 30,000 | 30,000 | 0.00 | 1,006,487,000 | 172,800 | 5.760 | 2018-04-24 |
| 83 | 2018-04-24 | 0 | -35,000 | 0.00 | 1,006,487,000 | 0 | 5.900 | 2018-04-20 |
| 84 | 2018-04-16 | 35,000 | -10,000 | 0.00 | 1,006,487,000 | 210,000 | 6.000 | 2018-04-12 |
| 85 | 2018-04-09 | 45,000 | -15,000 | 0.00 | 1,006,487,000 | 264,150 | 5.870 | 2018-04-04 |
| 86 | 2018-04-03 | 60,000 | -35,000 | 0.01 | 1,006,487,000 | 334,200 | 5.570 | 2018-03-28 |
| 87 | 2018-03-29 | 95,000 | -10,000 | 0.01 | 1,006,487,000 | 561,450 | 5.910 | 2018-03-27 |
| 88 | 2018-03-28 | 105,000 | -55,000 | 0.01 | 1,006,487,000 | 588,000 | 5.600 | 2018-03-26 |
| 89 | 2018-03-27 | 160,000 | 25,000 | 0.02 | 1,006,487,000 | 921,600 | 5.760 | 2018-03-23 |
| 90 | 2018-03-26 | 135,000 | 35,000 | 0.01 | 1,006,487,000 | 819,450 | 6.070 | 2018-03-22 |
| 91 | 2018-03-13 | 100,000 | -20,000 | 0.01 | 1,006,487,000 | 677,000 | 6.770 | 2018-03-09 |
| 92 | 2018-03-09 | 120,000 | 90,000 | 0.01 | 1,006,487,000 | 802,800 | 6.690 | 2018-03-07 |
| 93 | 2018-03-08 | 30,000 | -7,000 | 0.00 | 1,006,487,000 | 200,700 | 6.690 | 2018-03-06 |
| 94 | 2018-03-07 | 37,000 | -156,000 | 0.00 | 1,006,487,000 | 233,100 | 6.300 | 2018-03-05 |
| 95 | 2018-03-06 | 193,000 | 8,000 | 0.02 | 1,006,487,000 | 1,194,670 | 6.190 | 2018-03-02 |
| 96 | 2018-03-01 | 185,000 | 15,000 | 0.02 | 1,006,487,000 | 1,132,200 | 6.120 | 2018-02-27 |
| 97 | 2018-02-28 | 170,000 | 16,000 | 0.02 | 1,006,487,000 | 1,062,500 | 6.250 | 2018-02-26 |
| 98 | 2018-02-27 | 154,000 | -11,000 | 0.02 | 1,006,487,000 | 985,600 | 6.400 | 2018-02-23 |
| 99 | 2018-02-23 | 165,000 | -5,000 | 0.02 | 1,006,487,000 | 1,062,600 | 6.440 | 2018-02-21 |
| 100 | 2018-02-22 | 170,000 | -35,000 | 0.02 | 1,006,487,000 | 1,048,900 | 6.170 | 2018-02-20 |
| 101 | 2018-02-21 | 205,000 | -15,000 | 0.02 | 1,006,487,000 | 1,162,350 | 5.670 | 2018-02-14 |
| 102 | 2018-02-20 | 220,000 | -60,000 | 0.02 | 1,006,487,000 | 1,218,800 | 5.540 | 2018-02-13 |
| 103 | 2018-02-14 | 280,000 | -45,000 | 0.03 | 1,006,487,000 | 1,514,800 | 5.410 | 2018-02-12 |
| 104 | 2018-02-13 | 325,000 | 115,000 | 0.03 | 1,006,487,000 | 1,768,000 | 5.440 | 2018-02-09 |
| 105 | 2018-02-12 | 210,000 | -29,000 | 0.02 | 1,006,487,000 | 1,197,000 | 5.700 | 2018-02-08 |
| 106 | 2018-02-09 | 239,000 | 29,000 | 0.02 | 1,006,487,000 | 1,350,350 | 5.650 | 2018-02-07 |
| 107 | 2018-02-08 | 210,000 | 5,000 | 0.02 | 1,006,487,000 | 1,186,500 | 5.650 | 2018-02-06 |
| 108 | 2018-02-07 | 205,000 | 10,000 | 0.02 | 1,006,487,000 | 1,268,950 | 6.190 | 2018-02-05 |
| 109 | 2018-02-05 | 195,000 | -25,000 | 0.02 | 1,006,487,000 | 1,164,150 | 5.970 | 2018-02-01 |
| 110 | 2018-02-02 | 220,000 | -43,000 | 0.02 | 1,006,487,000 | 1,247,400 | 5.670 | 2018-01-31 |
| 111 | 2018-02-01 | 263,000 | 20,000 | 0.03 | 1,006,487,000 | 1,459,650 | 5.550 | 2018-01-30 |
| 112 | 2018-01-30 | 243,000 | -75,000 | 0.02 | 1,006,487,000 | 1,409,400 | 5.800 | 2018-01-26 |
| 113 | 2018-01-26 | 318,000 | -10,000 | 0.03 | 1,006,487,000 | 1,707,660 | 5.370 | 2018-01-24 |
| 114 | 2018-01-24 | 328,000 | -10,000 | 0.03 | 1,006,487,000 | 1,735,120 | 5.290 | 2018-01-22 |
| 115 | 2018-01-19 | 338,000 | 5,000 | 0.03 | 1,006,487,000 | 1,757,600 | 5.200 | 2018-01-17 |
| 116 | 2018-01-18 | 333,000 | -15,000 | 0.03 | 1,006,487,000 | 1,731,600 | 5.200 | 2018-01-16 |
| 117 | 2018-01-17 | 348,000 | -100,000 | 0.03 | 1,006,487,000 | 1,788,720 | 5.140 | 2018-01-15 |
| 118 | 2018-01-16 | 448,000 | -5,000 | 0.04 | 1,006,487,000 | 2,360,960 | 5.270 | 2018-01-12 |
| 119 | 2018-01-15 | 453,000 | -40,000 | 0.05 | 1,006,487,000 | 2,414,490 | 5.330 | 2018-01-11 |
| 120 | 2018-01-12 | 493,000 | 10,000 | 0.05 | 1,006,487,000 | 2,504,440 | 5.080 | 2018-01-10 |
| 121 | 2018-01-10 | 483,000 | 20,000 | 0.05 | 1,006,487,000 | 2,497,110 | 5.170 | 2018-01-08 |
| 122 | 2018-01-08 | 463,000 | 18,000 | 0.05 | 1,006,487,000 | 2,449,270 | 5.290 | 2018-01-04 |
| 123 | 2018-01-05 | 445,000 | -63,000 | 0.04 | 1,006,487,000 | 2,371,850 | 5.330 | 2018-01-03 |
| 124 | 2018-01-04 | 508,000 | -40,000 | 0.05 | 1,006,487,000 | 2,641,600 | 5.200 | 2018-01-02 |
| 125 | 2018-01-03 | 548,000 | 10,000 | 0.05 | 1,006,487,000 | 2,740,000 | 5.000 | 2017-12-29 |
| 126 | 2017-12-29 | 538,000 | 100,000 | 0.05 | 1,006,487,000 | 2,743,800 | 5.100 | 2017-12-27 |
| 127 | 2017-12-27 | 438,000 | 10,000 | 0.04 | 1,006,487,000 | 2,290,740 | 5.230 | 2017-12-21 |
| 128 | 2017-12-22 | 428,000 | -140,000 | 0.04 | 1,006,487,000 | 2,221,320 | 5.190 | 2017-12-20 |
| 129 | 2017-12-19 | 568,000 | 30,000 | 0.06 | 1,006,487,000 | 2,760,480 | 4.860 | 2017-12-15 |
| 130 | 2017-12-18 | 538,000 | -45,000 | 0.05 | 1,006,487,000 | 2,571,640 | 4.780 | 2017-12-14 |
| 131 | 2017-12-15 | 583,000 | 10,000 | 0.06 | 1,006,487,000 | 2,396,130 | 4.110 | 2017-12-13 |
| 132 | 2017-12-14 | 573,000 | -30,000 | 0.06 | 1,006,487,000 | 2,383,680 | 4.160 | 2017-12-12 |
| 133 | 2017-12-13 | 603,000 | 10,000 | 0.06 | 1,006,487,000 | 2,484,360 | 4.120 | 2017-12-11 |
| 134 | 2017-12-12 | 593,000 | 10,000 | 0.06 | 1,006,487,000 | 2,514,320 | 4.240 | 2017-12-08 |
| 135 | 2017-12-07 | 583,000 | 92,000 | 0.06 | 1,006,487,000 | 2,664,310 | 4.570 | 2017-12-05 |
| 136 | 2017-12-06 | 491,000 | 10,000 | 0.05 | 1,006,487,000 | 2,459,910 | 5.010 | 2017-12-04 |
| 137 | 2017-12-05 | 481,000 | 10,000 | 0.05 | 1,006,487,000 | 2,481,960 | 5.160 | 2017-12-01 |
| 138 | 2017-11-30 | 471,000 | 10,000 | 0.05 | 1,006,487,000 | 2,510,430 | 5.330 | 2017-11-28 |
| 139 | 2017-11-29 | 461,000 | 20,000 | 0.05 | 1,006,487,000 | 2,558,550 | 5.550 | 2017-11-27 |
| 140 | 2017-11-27 | 441,000 | 15,000 | 0.04 | 1,006,487,000 | 2,487,240 | 5.640 | 2017-11-23 |
| 141 | 2017-11-23 | 426,000 | -22,000 | 0.04 | 1,006,487,000 | 2,415,420 | 5.670 | 2017-11-21 |
| 142 | 2017-11-22 | 448,000 | -47,000 | 0.04 | 1,006,487,000 | 2,526,720 | 5.640 | 2017-11-20 |
| 143 | 2017-11-21 | 495,000 | 55,000 | 0.05 | 1,006,487,000 | 2,732,400 | 5.520 | 2017-11-17 |
| 144 | 2017-11-20 | 440,000 | 20,000 | 0.04 | 1,006,487,000 | 2,530,000 | 5.750 | 2017-11-16 |
| 145 | 2017-11-16 | 420,000 | -10,000 | 0.04 | 1,006,487,000 | 2,486,400 | 5.920 | 2017-11-14 |
| 146 | 2017-11-15 | 430,000 | 20,000 | 0.04 | 1,006,487,000 | 2,545,600 | 5.920 | 2017-11-13 |
| 147 | 2017-11-13 | 410,000 | -25,000 | 0.04 | 1,006,487,000 | 2,476,400 | 6.040 | 2017-11-09 |
| 148 | 2017-11-10 | 435,000 | -10,000 | 0.04 | 1,006,487,000 | 2,579,550 | 5.930 | 2017-11-08 |
| 149 | 2017-11-09 | 445,000 | -5,000 | 0.04 | 1,006,487,000 | 2,589,900 | 5.820 | 2017-11-07 |
| 150 | 2017-11-08 | 450,000 | -5,000 | 0.04 | 1,006,487,000 | 2,610,000 | 5.800 | 2017-11-06 |
| 151 | 2017-11-07 | 455,000 | 5,000 | 0.05 | 1,006,487,000 | 2,598,050 | 5.710 | 2017-11-03 |
| 152 | 2017-11-03 | 450,000 | 30,000 | 0.04 | 1,006,487,000 | 2,682,000 | 5.960 | 2017-11-01 |
| 153 | 2017-11-02 | 420,000 | -35,000 | 0.04 | 1,006,487,000 | 2,574,600 | 6.130 | 2017-10-31 |
| 154 | 2017-10-31 | 455,000 | 15,000 | 0.05 | 1,006,487,000 | 2,629,900 | 5.780 | 2017-10-27 |
| 155 | 2017-10-30 | 440,000 | 35,000 | 0.04 | 1,006,487,000 | 2,648,800 | 6.020 | 2017-10-26 |
| 156 | 2017-10-27 | 405,000 | -25,000 | 0.04 | 1,006,487,000 | 2,506,950 | 6.190 | 2017-10-25 |
| 157 | 2017-10-26 | 430,000 | 155,000 | 0.04 | 1,006,487,000 | 2,644,500 | 6.150 | 2017-10-24 |
| 158 | 2017-10-25 | 275,000 | 95,000 | 0.03 | 1,006,487,000 | 1,883,750 | 6.850 | 2017-10-23 |
| 159 | 2017-10-24 | 180,000 | -148,000 | 0.02 | 1,006,487,000 | 1,173,600 | 6.520 | 2017-10-20 |
| 160 | 2017-10-23 | 328,000 | 12,000 | 0.03 | 1,006,487,000 | 1,892,560 | 5.770 | 2017-10-19 |
| 161 | 2017-10-20 | 316,000 | 26,000 | 0.03 | 1,006,487,000 | 1,924,440 | 6.090 | 2017-10-18 |
| 162 | 2017-10-19 | 290,000 | -95,000 | 0.03 | 1,006,487,000 | 1,734,200 | 5.980 | 2017-10-17 |
| 163 | 2017-10-18 | 385,000 | 20,000 | 0.04 | 1,006,487,000 | 2,244,550 | 5.830 | 2017-10-16 |
| 164 | 2017-10-17 | 365,000 | -60,000 | 0.04 | 1,006,487,000 | 2,106,050 | 5.770 | 2017-10-13 |
| 165 | 2017-10-16 | 425,000 | -15,000 | 0.04 | 1,006,487,000 | 2,316,250 | 5.450 | 2017-10-12 |
| 166 | 2017-10-13 | 440,000 | 10,000 | 0.04 | 1,006,487,000 | 2,292,400 | 5.210 | 2017-10-11 |
| 167 | 2017-10-11 | 430,000 | -70,000 | 0.04 | 1,006,487,000 | 2,257,500 | 5.250 | 2017-10-09 |
| 168 | 2017-10-10 | 500,000 | -170,000 | 0.05 | 1,006,487,000 | 2,510,000 | 5.020 | 2017-10-06 |
| 169 | 2017-10-09 | 670,000 | -70,000 | 0.07 | 1,006,487,000 | 3,122,200 | 4.660 | 2017-10-04 |
| 170 | 2017-10-06 | 740,000 | -80,000 | 0.07 | 1,006,487,000 | 3,374,400 | 4.560 | 2017-10-03 |
| 171 | 2017-10-04 | 820,000 | 20,000 | 0.08 | 1,006,487,000 | 3,624,400 | 4.420 | 2017-09-29 |
| 172 | 2017-10-03 | 800,000 | 100,000 | 0.08 | 1,006,487,000 | 3,552,000 | 4.440 | 2017-09-28 |
| 173 | 2017-09-29 | 700,000 | -70,000 | 0.07 | 1,006,487,000 | 3,227,000 | 4.610 | 2017-09-27 |
| 174 | 2017-09-28 | 770,000 | -60,000 | 0.08 | 1,006,487,000 | 3,526,600 | 4.580 | 2017-09-26 |
| 175 | 2017-09-27 | 830,000 | 110,000 | 0.08 | 1,006,487,000 | 3,652,000 | 4.400 | 2017-09-25 |
| 176 | 2017-09-26 | 720,000 | 120,000 | 0.07 | 1,006,487,000 | 3,340,800 | 4.640 | 2017-09-22 |
| 177 | 2017-09-25 | 600,000 | 10,000 | 0.06 | 1,006,487,000 | 2,580,000 | 4.300 | 2017-09-21 |
| 178 | 2017-09-21 | 590,000 | 20,000 | 0.06 | 1,006,487,000 | 2,478,000 | 4.200 | 2017-09-19 |
| 179 | 2017-09-20 | 570,000 | -60,000 | 0.06 | 1,006,487,000 | 2,439,600 | 4.280 | 2017-09-18 |
| 180 | 2017-09-19 | 630,000 | 10,000 | 0.06 | 1,006,487,000 | 2,520,000 | 4.000 | 2017-09-15 |
| 181 | 2017-09-15 | 620,000 | 46,000 | 0.06 | 1,006,487,000 | 2,647,400 | 4.270 | 2017-09-13 |
| 182 | 2017-09-14 | 574,000 | 94,000 | 0.06 | 1,006,487,000 | 2,502,640 | 4.360 | 2017-09-12 |
| 183 | 2017-09-13 | 480,000 | 10,000 | 0.05 | 1,006,487,000 | 2,140,800 | 4.460 | 2017-09-11 |
| 184 | 2017-09-12 | 470,000 | 60,000 | 0.05 | 1,006,487,000 | 2,049,200 | 4.360 | 2017-09-08 |
| 185 | 2017-09-11 | 410,000 | -110,000 | 0.04 | 1,006,487,000 | 1,931,100 | 4.710 | 2017-09-07 |
| 186 | 2017-09-07 | 520,000 | 90,000 | 0.05 | 1,006,487,000 | 2,184,000 | 4.200 | 2017-09-05 |
| 187 | 2017-09-06 | 430,000 | 20,000 | 0.04 | 1,006,487,000 | 1,870,500 | 4.350 | 2017-09-04 |
| 188 | 2017-09-05 | 410,000 | 150,000 | 0.04 | 1,006,487,000 | 1,750,700 | 4.270 | 2017-09-01 |
| 189 | 2017-09-04 | 260,000 | 260,000 | 0.03 | 1,006,487,000 | 1,008,800 | 3.880 | 2017-08-31 |
Copyright & disclaimer, Privacy policy