SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 11.99 2025-11-12
2 2025-11-13 11.75 2025-11-11
3 2025-11-12 11.62 2025-11-10
4 2021-08-05 0 -5,000 0.00 2,981,870,000 0 8.060 2021-08-03
5 2021-07-30 5,000 -2,500 0.00 2,981,870,000 39,850 7.970 2021-07-28
6 2021-07-29 7,500 7,500 0.00 2,981,870,000 60,225 8.030 2021-07-27
7 2021-07-28 0 -2,500 0.00 2,981,870,000 0 8.140 2021-07-26
8 2021-07-20 2,500 2,500 0.00 2,981,870,000 21,750 8.700 2021-07-16
9 2021-07-13 0 -2,500 0.00 2,981,870,000 0 8.590 2021-07-09
10 2021-06-25 2,500 2,500 0.00 2,981,870,000 23,325 9.330 2021-06-23
11 2021-06-15 0 -10,000 0.00 2,981,870,000 0 9.390 2021-06-10
12 2021-06-11 10,000 7,500 0.00 2,981,870,000 93,900 9.390 2021-06-09
13 2021-05-11 2,500 2,500 0.00 2,981,870,000 25,050 10.02 2021-05-07
14 2021-03-30 0 -5,000 0.00 2,981,870,000 0 8.950 2021-03-26
15 2021-03-29 5,000 5,000 0.00 2,981,870,000 44,700 8.940 2021-03-25
16 2021-03-10 0 -12,500 0.00 2,981,870,000 0 8.980 2021-03-08
17 2021-03-04 12,500 -2,500 0.00 2,981,870,000 113,000 9.040 2021-03-02
18 2021-02-26 15,000 15,000 0.00 2,981,870,000 136,350 9.090 2021-02-24
19 2021-01-26 0 -2,500 0.00 2,981,870,000 0 8.050 2021-01-22
20 2021-01-25 2,500 2,500 0.00 2,981,870,000 20,650 8.260 2021-01-21
21 2021-01-22 0 -2,500 0.00 2,981,870,000 0 8.090 2021-01-20
22 2021-01-21 2,500 2,500 0.00 2,981,870,000 20,050 8.020 2021-01-19
23 2021-01-07 0 -5,000 0.00 2,981,870,000 0 7.490 2021-01-05
24 2021-01-06 5,000 2,500 0.00 2,981,870,000 36,950 7.390 2021-01-04
25 2021-01-04 2,500 -2,500 0.00 2,981,870,000 17,775 7.110 2020-12-29
26 2020-12-29 5,000 -2,500 0.00 2,981,870,000 35,650 7.130 2020-12-23
27 2020-12-28 7,500 -12,500 0.00 2,981,870,000 53,925 7.190 2020-12-22
28 2020-12-23 20,000 -30,000 0.00 2,981,870,000 147,400 7.370 2020-12-21
29 2020-12-22 50,000 -15,000 0.00 2,981,870,000 372,000 7.440 2020-12-18
30 2020-12-21 65,000 -20,000 0.00 2,981,870,000 479,700 7.380 2020-12-17
31 2020-12-18 85,000 -2,500 0.00 2,981,870,000 633,250 7.450 2020-12-16
32 2020-12-17 87,500 -12,500 0.00 2,981,870,000 647,500 7.400 2020-12-15
33 2020-12-15 100,000 -2,500 0.00 2,981,870,000 746,000 7.460 2020-12-11
34 2020-12-10 102,500 -2,500 0.00 2,981,870,000 753,375 7.350 2020-12-08
35 2020-12-09 105,000 32,500 0.00 2,981,870,000 782,250 7.450 2020-12-07
36 2020-12-02 72,500 -5,000 0.00 2,981,870,000 558,250 7.700 2020-11-30
37 2020-11-30 77,500 -5,000 0.00 2,981,870,000 600,625 7.750 2020-11-26
38 2020-11-27 82,500 -15,000 0.00 2,981,870,000 644,325 7.810 2020-11-25
39 2020-11-26 97,500 2,500 0.00 2,981,870,000 741,000 7.600 2020-11-24
40 2020-11-25 95,000 5,000 0.00 2,981,870,000 712,500 7.500 2020-11-23
41 2020-11-23 90,000 -2,500 0.00 2,981,870,000 701,100 7.790 2020-11-19
42 2020-11-20 92,500 17,500 0.00 2,981,870,000 723,350 7.820 2020-11-18
43 2020-11-19 75,000 17,500 0.00 2,981,870,000 566,250 7.550 2020-11-17
44 2020-11-18 57,500 -5,000 0.00 2,981,870,000 418,025 7.270 2020-11-16
45 2020-11-17 62,500 12,500 0.00 2,981,870,000 447,500 7.160 2020-11-13
46 2020-11-12 50,000 50,000 0.00 2,981,870,000 344,000 6.880 2020-11-10
47 2020-11-03 0 -12,500 0.00 2,981,870,000 0 6.300 2020-10-30
48 2020-10-29 12,500 -2,500 0.00 2,981,870,000 81,500 6.520 2020-10-27
49 2020-10-27 15,000 15,000 0.00 2,981,870,000 97,950 6.530 2020-10-22
50 2020-08-31 0 -10,000 0.00 2,981,870,000 0 7.010 2020-08-27
51 2020-08-28 10,000 -20,000 0.00 2,981,870,000 69,900 6.990 2020-08-26
52 2020-08-27 30,000 -12,500 0.00 2,981,870,000 212,100 7.070 2020-08-25
53 2020-08-26 42,500 25,000 0.00 2,981,870,000 299,625 7.050 2020-08-24
54 2020-08-24 17,500 -22,500 0.00 2,981,870,000 120,575 6.890 2020-08-20
55 2020-08-21 40,000 7,500 0.00 2,981,870,000 279,200 6.980 2020-08-19
56 2020-08-19 32,500 7,500 0.00 2,981,870,000 227,500 7.000 2020-08-17
57 2020-08-18 25,000 -10,000 0.00 2,981,870,000 173,500 6.940 2020-08-14
58 2020-08-17 35,000 -2,500 0.00 2,981,870,000 246,050 7.030 2020-08-13
59 2020-08-14 37,500 -2,500 0.00 2,981,870,000 261,375 6.970 2020-08-12
60 2020-08-12 40,000 -2,500 0.00 2,981,870,000 270,400 6.760 2020-08-10
61 2020-08-11 42,500 -12,500 0.00 2,981,870,000 287,725 6.770 2020-08-07
62 2020-08-07 55,000 30,000 0.00 2,981,870,000 381,150 6.930 2020-08-05
63 2020-08-06 25,000 7,500 0.00 2,981,870,000 171,750 6.870 2020-08-04
64 2020-07-24 17,500 5,000 0.00 2,981,870,000 124,775 7.130 2020-07-22
65 2020-07-22 12,500 -5,000 0.00 2,981,870,000 89,875 7.190 2020-07-20
66 2020-07-21 17,500 -2,500 0.00 2,981,870,000 126,350 7.220 2020-07-17
67 2020-07-20 20,000 -12,500 0.00 2,981,870,000 147,200 7.360 2020-07-16
68 2020-07-17 32,500 -2,500 0.00 2,981,870,000 240,825 7.410 2020-07-15
69 2020-07-16 35,000 -5,000 0.00 2,981,870,000 263,200 7.520 2020-07-14
70 2020-07-14 40,000 -2,500 0.00 2,981,870,000 301,200 7.530 2020-07-10
71 2020-07-09 42,500 -10,000 0.00 2,981,870,000 333,200 7.840 2020-07-07
72 2020-07-08 52,500 32,500 0.00 2,981,870,000 420,000 8.000 2020-07-06
73 2020-07-02 20,000 -2,500 0.00 2,981,870,000 147,200 7.360 2020-06-29
74 2020-06-26 22,500 -2,500 0.00 2,981,870,000 175,725 7.810 2020-06-23
75 2020-06-24 25,000 -5,000 0.00 2,981,870,000 196,250 7.850 2020-06-22
76 2020-06-23 30,000 -2,500 0.00 2,981,870,000 239,400 7.980 2020-06-19
77 2020-06-19 32,500 -7,500 0.00 2,981,870,000 251,550 7.740 2020-06-17
78 2020-06-18 40,000 -2,500 0.00 2,981,870,000 309,200 7.730 2020-06-16
79 2020-06-17 42,500 -2,500 0.00 2,981,870,000 327,675 7.710 2020-06-15
80 2020-06-16 45,000 32,500 0.00 2,981,870,000 354,600 7.880 2020-06-12
81 2020-06-01 12,500 -5,000 0.00 2,981,870,000 90,375 7.230 2020-05-28
82 2020-05-28 17,500 5,000 0.00 2,981,870,000 130,375 7.450 2020-05-26
83 2020-05-18 12,500 12,500 0.00 2,981,870,000 100,875 8.070 2020-05-14
84 2020-05-14 0 -2,500 0.00 2,981,870,000 0 8.270 2020-05-12
85 2020-04-27 2,500 2,500 0.00 2,981,870,000 20,650 8.260 2020-04-23
86 2020-04-15 0 -2,500 0.00 2,981,870,000 0 8.480 2020-04-09
87 2020-04-14 2,500 -10,000 0.00 2,981,870,000 20,500 8.200 2020-04-08
88 2020-04-07 12,500 -2,500 0.00 2,981,870,000 98,375 7.870 2020-04-03
89 2020-04-03 15,000 5,000 0.00 2,981,870,000 119,400 7.960 2020-04-01
90 2020-04-01 10,000 -27,500 0.00 2,981,870,000 77,700 7.770 2020-03-30
91 2020-03-31 37,500 -5,000 0.00 2,981,870,000 300,750 8.020 2020-03-27
92 2020-03-30 42,500 27,500 0.00 2,981,870,000 339,150 7.980 2020-03-26
93 2020-03-27 15,000 2,500 0.00 2,981,870,000 121,950 8.130 2020-03-25
94 2020-03-26 12,500 7,500 0.00 2,981,870,000 98,250 7.860 2020-03-24
95 2020-03-25 5,000 -5,000 0.00 2,981,870,000 37,800 7.560 2020-03-23
96 2020-03-24 10,000 7,500 0.00 2,981,870,000 79,000 7.900 2020-03-20
97 2020-03-23 2,500 2,500 0.00 2,981,870,000 19,650 7.860 2020-03-19
98 2020-03-20 0 -5,000 0.00 2,981,870,000 0 8.530 2020-03-18
99 2020-03-19 5,000 -5,000 0.00 2,981,870,000 45,250 9.050 2020-03-17
100 2020-03-18 10,000 10,000 0.00 2,981,870,000 91,800 9.180 2020-03-16
101 2019-11-14 0 -16,000 0.00 2,981,870,000 0 11.32 2019-11-12
102 2019-11-13 16,000 -15,000 0.00 2,981,870,000 182,080 11.38 2019-11-11
103 2019-11-12 31,000 -7,500 0.00 2,981,870,000 362,700 11.70 2019-11-08
104 2019-11-07 38,500 12,500 0.00 2,981,870,000 449,680 11.68 2019-11-05
105 2019-10-25 26,000 -2,500 0.00 2,981,870,000 297,440 11.44 2019-10-23
106 2019-10-22 28,500 -114,000 0.00 2,981,870,000 327,180 11.48 2019-10-18
107 2019-10-21 142,500 10,000 0.00 2,981,870,000 1,638,750 11.50 2019-10-17
108 2019-10-03 132,500 2,500 0.00 2,981,870,000 1,518,450 11.46 2019-09-30
109 2019-09-24 130,000 -12,500 0.00 2,981,870,000 1,518,400 11.68 2019-09-20
110 2019-09-13 142,500 10,000 0.00 2,981,870,000 1,732,800 12.16 2019-09-11
111 2019-09-11 132,500 -7,500 0.00 2,981,870,000 1,597,950 12.06 2019-09-09
112 2019-09-10 140,000 -15,000 0.00 2,981,870,000 1,694,000 12.10 2019-09-06
113 2019-09-09 155,000 -2,500 0.01 2,981,870,000 1,856,900 11.98 2019-09-05
114 2019-09-06 157,500 10,000 0.01 2,981,870,000 1,902,600 12.08 2019-09-04
115 2019-09-05 147,500 -10,000 0.00 2,981,870,000 1,758,200 11.92 2019-09-03
116 2019-09-04 157,500 -5,000 0.01 2,981,870,000 1,871,100 11.88 2019-09-02
117 2019-09-03 162,500 2,500 0.01 2,981,870,000 1,950,000 12.00 2019-08-30
118 2019-09-02 160,000 2,500 0.01 2,981,870,000 1,948,800 12.18 2019-08-29
119 2019-08-30 157,500 7,500 0.01 2,981,870,000 1,915,200 12.16 2019-08-28
120 2019-08-29 150,000 2,500 0.01 2,981,870,000 1,830,000 12.20 2019-08-27
121 2019-08-28 147,500 5,000 0.00 2,981,870,000 1,799,500 12.20 2019-08-26
122 2019-08-27 142,500 17,500 0.00 2,981,870,000 1,764,150 12.38 2019-08-23
123 2019-08-26 125,000 5,000 0.00 2,981,870,000 1,562,500 12.50 2019-08-22
124 2019-08-23 120,000 2,500 0.00 2,981,870,000 1,533,600 12.78 2019-08-21
125 2019-08-22 117,500 22,500 0.00 2,981,870,000 1,492,250 12.70 2019-08-20
126 2019-08-21 95,000 12,500 0.00 2,981,870,000 1,206,500 12.70 2019-08-19
127 2019-08-20 82,500 5,000 0.00 2,981,870,000 1,044,450 12.66 2019-08-16
128 2019-08-19 77,500 7,500 0.00 2,981,870,000 964,100 12.44 2019-08-15
129 2019-08-15 70,000 37,500 0.00 2,981,870,000 842,800 12.04 2019-08-13
130 2019-08-14 32,500 2,500 0.00 2,981,870,000 401,700 12.36 2019-08-12
131 2019-08-12 30,000 5,000 0.00 2,981,870,000 402,000 13.40 2019-08-08
132 2019-08-09 25,000 7,500 0.00 2,981,870,000 329,000 13.16 2019-08-07
133 2019-08-08 17,500 7,500 0.00 2,981,870,000 227,500 13.00 2019-08-06
134 2019-08-06 10,000 10,000 0.00 2,981,870,000 134,200 13.42 2019-08-02
135 2019-07-30 0 -75,000 0.00 2,981,870,000 0 14.58 2019-07-26
136 2019-07-29 75,000 75,000 0.00 2,981,870,000 1,096,500 14.62 2019-07-25
137 2019-07-23 0 -43,900 0.00 2,981,870,000 0 14.72 2019-07-19
138 2019-07-22 43,900 -5,000 0.00 2,981,870,000 640,940 14.60 2019-07-18
139 2019-07-19 48,900 -193,100 0.00 2,981,870,000 712,962 14.58 2019-07-17
140 2019-07-18 242,000 242,000 0.01 2,981,870,000 3,542,880 14.64 2019-07-16
141 2019-07-11 0 -10,000 0.00 2,981,870,000 0 14.70 2019-07-09
142 2019-07-09 10,000 10,000 0.00 2,981,870,000 149,400 14.94 2019-07-05
143 2019-06-13 0 -98,801 0.00 2,981,870,000 0 15.26 2019-06-11
144 2019-06-10 98,801 2,500 0.00 2,981,870,000 1,489,919 15.08 2019-06-05
145 2019-06-05 96,301 2,500 0.00 2,981,870,000 1,425,255 14.80 2019-06-03
146 2019-05-30 93,801 -2,500 0.00 2,981,870,000 1,392,007 14.84 2019-05-28
147 2019-05-29 96,301 -12,500 0.00 2,981,870,000 1,417,551 14.72 2019-05-27
148 2019-05-27 108,801 10,000 0.00 2,981,870,000 1,621,135 14.90 2019-05-23
149 2019-05-24 98,801 12,500 0.00 2,981,870,000 1,487,943 15.06 2019-05-22
150 2019-05-23 86,301 2,500 0.00 2,981,870,000 1,294,515 15.00 2019-05-21
151 2019-05-17 83,801 5,000 0.00 2,981,870,000 1,253,663 14.96 2019-05-15
152 2019-05-16 78,801 2,500 0.00 2,981,870,000 1,166,255 14.80 2019-05-14
153 2019-05-15 76,301 10,000 0.00 2,981,870,000 1,139,937 14.94 2019-05-10
154 2019-05-14 66,301 5,000 0.00 2,981,870,000 985,233 14.86 2019-05-09
155 2019-05-10 61,301 -40,205 0.00 2,981,870,000 934,227 15.24 2019-05-08
156 2019-05-09 101,506 5,000 0.00 2,981,870,000 1,569,283 15.46 2019-05-07
157 2019-05-08 96,506 5,000 0.00 2,981,870,000 1,476,542 15.30 2019-05-06
158 2019-05-07 91,506 7,500 0.00 2,981,870,000 1,440,304 15.74 2019-05-03
159 2019-05-06 84,006 5,000 0.00 2,981,870,000 1,313,854 15.64 2019-05-02
160 2019-04-30 79,006 -2,500 0.00 2,981,870,000 1,246,715 15.78 2019-04-26
161 2019-04-29 81,506 2,500 0.00 2,981,870,000 1,287,795 15.80 2019-04-25
162 2019-04-26 79,006 -5,000 0.00 2,981,870,000 1,253,035 15.86 2019-04-24
163 2019-04-24 84,006 2,500 0.00 2,981,870,000 1,327,295 15.80 2019-04-18
164 2019-04-23 81,506 5,000 0.00 2,981,870,000 1,289,425 15.82 2019-04-17
165 2019-04-18 76,506 5,000 0.00 2,981,870,000 1,210,325 15.82 2019-04-16
166 2019-04-17 71,506 -2,500 0.00 2,981,870,000 1,129,795 15.80 2019-04-15
167 2019-04-16 74,006 17,500 0.00 2,981,870,000 1,175,215 15.88 2019-04-12
168 2019-04-15 56,506 17,500 0.00 2,981,870,000 884,884 15.66 2019-04-11
169 2019-04-12 39,006 -128,527 0.00 2,981,870,000 613,954 15.74 2019-04-10
170 2019-04-10 167,533 2,500 0.01 2,981,870,000 2,680,528 16.00 2019-04-08
171 2019-04-09 165,033 22,500 0.01 2,981,870,000 2,683,437 16.26 2019-04-04
172 2019-04-08 142,533 5,000 0.00 2,981,870,000 2,309,035 16.20 2019-04-03
173 2019-04-04 137,533 22,500 0.00 2,981,870,000 2,197,777 15.98 2019-04-02
174 2019-04-03 115,033 -2,500 0.00 2,981,870,000 1,840,528 16.00 2019-04-01
175 2019-04-02 117,533 2,500 0.00 2,981,870,000 1,845,268 15.70 2019-03-29
176 2019-04-01 115,033 5,000 0.00 2,981,870,000 1,787,613 15.54 2019-03-28
177 2019-03-29 110,033 20,000 0.00 2,981,870,000 1,683,505 15.30 2019-03-27
178 2019-03-28 90,033 12,500 0.00 2,981,870,000 1,381,106 15.34 2019-03-26
179 2019-03-27 77,533 5,000 0.00 2,981,870,000 1,195,559 15.42 2019-03-25
180 2019-03-26 72,533 5,000 0.00 2,981,870,000 1,131,515 15.60 2019-03-22
181 2019-03-25 67,533 30,000 0.00 2,981,870,000 1,053,515 15.60 2019-03-21
182 2019-03-22 37,533 27,500 0.00 2,981,870,000 586,265 15.62 2019-03-20
183 2019-03-21 10,033 -185,000 0.00 2,981,870,000 156,113 15.56 2019-03-19
184 2019-03-20 195,033 47,500 0.01 2,981,870,000 2,925,495 15.00 2019-03-18
185 2019-03-19 147,533 55,000 0.00 2,981,870,000 2,162,834 14.66 2019-03-15
186 2019-03-18 92,533 27,500 0.00 2,981,870,000 1,332,475 14.40 2019-03-14
187 2019-03-15 65,033 27,500 0.00 2,981,870,000 937,776 14.42 2019-03-13
188 2019-03-14 37,533 -117,632 0.00 2,981,870,000 539,725 14.38 2019-03-12
189 2019-03-13 155,165 35,000 0.01 2,981,870,000 2,206,446 14.22 2019-03-11
190 2019-03-12 120,165 20,000 0.00 2,981,870,000 1,706,343 14.20 2019-03-08
191 2019-03-11 100,165 45,000 0.00 2,981,870,000 1,440,373 14.38 2019-03-07
192 2019-03-08 55,165 35,000 0.00 2,981,870,000 795,479 14.42 2019-03-06
193 2019-03-07 20,165 -131,492 0.00 2,981,870,000 290,376 14.40 2019-03-05
194 2019-03-06 151,657 27,500 0.01 2,981,870,000 2,195,993 14.48 2019-03-04
195 2019-03-05 124,157 45,000 0.00 2,981,870,000 1,792,827 14.44 2019-03-01
196 2019-03-04 79,157 60,000 0.00 2,981,870,000 1,135,111 14.34 2019-02-28
197 2019-03-01 19,157 -497,417 0.00 2,981,870,000 275,478 14.38 2019-02-27
198 2019-02-28 516,574 35,000 0.02 2,981,870,000 7,459,329 14.44 2019-02-26
199 2019-02-27 481,574 45,000 0.02 2,981,870,000 6,963,560 14.46 2019-02-25
200 2019-02-26 436,574 35,000 0.01 2,981,870,000 6,286,666 14.40 2019-02-22
201 2019-02-25 401,574 -116,668 0.01 2,981,870,000 5,774,634 14.38 2019-02-21
202 2019-02-22 518,242 25,000 0.02 2,981,870,000 7,276,118 14.04 2019-02-20
203 2019-02-21 493,242 7,500 0.02 2,981,870,000 6,846,199 13.88 2019-02-19
204 2019-02-20 485,742 32,500 0.02 2,981,870,000 6,722,669 13.84 2019-02-18
205 2019-02-19 453,242 -117,972 0.02 2,981,870,000 6,318,193 13.94 2019-02-15
206 2019-02-18 571,214 25,000 0.02 2,981,870,000 8,031,269 14.06 2019-02-14
207 2019-02-15 546,214 32,500 0.02 2,981,870,000 7,636,072 13.98 2019-02-13
208 2019-02-14 513,714 40,000 0.02 2,981,870,000 7,202,270 14.02 2019-02-12
209 2019-02-13 473,714 -147,357 0.02 2,981,870,000 6,594,099 13.92 2019-02-11
210 2019-02-12 621,071 35,000 0.02 2,981,870,000 8,632,887 13.90 2019-02-08
211 2019-02-11 586,071 65,000 0.02 2,981,870,000 8,158,108 13.92 2019-02-01
212 2019-02-08 521,071 45,000 0.02 2,981,870,000 7,294,994 14.00 2019-01-31
213 2019-02-01 476,071 -191,785 0.02 2,981,870,000 6,626,908 13.92 2019-01-30
214 2019-01-31 667,856 42,500 0.02 2,981,870,000 9,283,198 13.90 2019-01-29
215 2019-01-30 625,356 45,000 0.02 2,981,870,000 8,654,927 13.84 2019-01-28
216 2019-01-29 580,356 7,500 0.02 2,981,870,000 8,066,948 13.90 2019-01-25
217 2019-01-28 572,856 15,000 0.02 2,981,870,000 7,859,584 13.72 2019-01-24
218 2019-01-25 557,856 37,500 0.02 2,981,870,000 7,575,684 13.58 2019-01-23
219 2019-01-24 520,356 27,500 0.02 2,981,870,000 7,056,027 13.56 2019-01-22
220 2019-01-23 492,856 -256,426 0.02 2,981,870,000 6,653,556 13.50 2019-01-21
221 2019-01-22 749,282 15,000 0.03 2,981,870,000 10,265,163 13.70 2019-01-18
222 2019-01-21 734,282 22,500 0.02 2,981,870,000 10,015,606 13.64 2019-01-17
223 2019-01-18 711,782 27,500 0.02 2,981,870,000 9,651,764 13.56 2019-01-16
224 2019-01-17 684,282 50,000 0.02 2,981,870,000 9,169,379 13.40 2019-01-15
225 2019-01-16 634,282 50,000 0.02 2,981,870,000 8,410,579 13.26 2019-01-14
226 2019-01-15 584,282 47,500 0.02 2,981,870,000 7,770,951 13.30 2019-01-11
227 2019-01-14 536,782 35,000 0.02 2,981,870,000 7,096,258 13.22 2019-01-10
228 2019-01-11 501,782 -172,130 0.02 2,981,870,000 6,593,415 13.14 2019-01-09
229 2019-01-10 673,912 7,500 0.02 2,981,870,000 8,801,291 13.06 2019-01-08
230 2019-01-09 666,412 17,500 0.02 2,981,870,000 8,556,730 12.84 2019-01-07
231 2019-01-08 648,912 2,500 0.02 2,981,870,000 8,241,182 12.70 2019-01-04
232 2019-01-07 646,412 7,500 0.02 2,981,870,000 8,144,791 12.60 2019-01-03
233 2019-01-04 638,912 32,500 0.02 2,981,870,000 8,101,404 12.68 2019-01-02
234 2019-01-03 606,412 20,000 0.02 2,981,870,000 7,774,202 12.82 2018-12-28
235 2019-01-02 586,412 15,000 0.02 2,981,870,000 7,494,345 12.78 2018-12-27
236 2018-12-28 571,412 20,000 0.02 2,981,870,000 7,485,497 13.10 2018-12-21
237 2018-12-27 551,412 10,000 0.02 2,981,870,000 7,113,215 12.90 2018-12-20
238 2018-12-21 541,412 2,500 0.02 2,981,870,000 7,016,700 12.96 2018-12-19
239 2018-12-20 538,912 22,500 0.02 2,981,870,000 6,995,078 12.98 2018-12-18
240 2018-12-19 516,412 12,500 0.02 2,981,870,000 6,692,700 12.96 2018-12-17
241 2018-12-17 503,912 12,500 0.02 2,981,870,000 6,490,387 12.88 2018-12-13
242 2018-12-14 491,412 7,500 0.02 2,981,870,000 6,319,558 12.86 2018-12-12
243 2018-12-13 483,912 7,500 0.02 2,981,870,000 6,194,074 12.80 2018-12-11
244 2018-12-12 476,412 5,000 0.02 2,981,870,000 6,098,074 12.80 2018-12-10
245 2018-12-11 471,412 15,000 0.02 2,981,870,000 6,081,215 12.90 2018-12-07
246 2018-12-10 456,412 -198,913 0.02 2,981,870,000 5,887,715 12.90 2018-12-06
247 2018-12-07 655,325 -284,675 0.02 2,981,870,000 8,519,225 13.00 2018-12-05
248 2018-12-06 940,000 185,000 0.03 2,981,870,000 12,295,200 13.08 2018-12-04
249 2018-12-05 755,000 5,000 0.03 2,981,870,000 9,981,100 13.22 2018-12-03
250 2018-12-04 750,000 175,000 0.03 2,981,870,000 9,840,000 13.12 2018-11-30
251 2018-12-03 575,000 15,000 0.02 2,981,870,000 7,613,000 13.24 2018-11-29
252 2018-11-30 560,000 10,000 0.02 2,981,870,000 7,459,200 13.32 2018-11-28
253 2018-11-29 550,000 5,000 0.02 2,981,870,000 7,414,000 13.48 2018-11-27
254 2018-11-27 545,000 10,000 0.02 2,981,870,000 7,237,600 13.28 2018-11-23
255 2018-11-26 535,000 10,000 0.02 2,981,870,000 7,233,200 13.52 2018-11-22
256 2018-11-23 525,000 -10,000 0.02 2,981,870,000 7,098,000 13.52 2018-11-21
257 2018-11-22 535,000 -22,500 0.02 2,981,870,000 7,222,500 13.50 2018-11-20
258 2018-11-21 557,500 -15,000 0.02 2,981,870,000 7,570,850 13.58 2018-11-19
259 2018-11-20 572,500 7,500 0.02 2,981,870,000 7,671,500 13.40 2018-11-16
260 2018-11-19 565,000 2,500 0.02 2,981,870,000 7,559,700 13.38 2018-11-15
261 2018-11-16 562,500 2,500 0.02 2,981,870,000 7,503,750 13.34 2018-11-14
262 2018-11-15 560,000 12,500 0.02 2,981,870,000 7,403,200 13.22 2018-11-13
263 2018-11-14 547,500 -27,500 0.02 2,981,870,000 7,227,000 13.20 2018-11-12
264 2018-11-13 575,000 30,000 0.02 2,981,870,000 7,521,000 13.08 2018-11-09
265 2018-11-09 545,000 -2,500 0.02 2,981,870,000 7,303,000 13.40 2018-11-07
266 2018-11-08 547,500 7,500 0.02 2,981,870,000 7,270,800 13.28 2018-11-06
267 2018-11-07 540,000 10,000 0.02 2,981,870,000 7,117,200 13.18 2018-11-05
268 2018-11-06 530,000 2,500 0.02 2,981,870,000 7,038,400 13.28 2018-11-02
269 2018-11-02 527,500 -15,000 0.02 2,981,870,000 6,657,050 12.62 2018-10-31
270 2018-11-01 542,500 12,500 0.02 2,981,870,000 6,868,050 12.66 2018-10-30
271 2018-10-31 530,000 -12,500 0.02 2,981,870,000 6,773,400 12.78 2018-10-29
272 2018-10-30 542,500 2,500 0.02 2,981,870,000 7,009,100 12.92 2018-10-26
273 2018-10-29 540,000 10,000 0.02 2,981,870,000 7,106,400 13.16 2018-10-25
274 2018-10-26 530,000 -10,000 0.02 2,981,870,000 6,985,400 13.18 2018-10-24
275 2018-10-25 540,000 -5,000 0.02 2,981,870,000 7,074,000 13.10 2018-10-23
276 2018-10-24 545,000 17,500 0.02 2,981,870,000 7,183,100 13.18 2018-10-22
277 2018-10-23 527,500 12,500 0.02 2,981,870,000 6,963,000 13.20 2018-10-19
278 2018-10-19 515,000 -32,500 0.02 2,981,870,000 6,643,500 12.90 2018-10-16
279 2018-10-18 547,500 2,500 0.02 2,981,870,000 7,084,650 12.94 2018-10-15
280 2018-10-16 545,000 70,000 0.02 2,981,870,000 7,085,000 13.00 2018-10-12
281 2018-10-15 475,000 57,500 0.02 2,981,870,000 6,203,500 13.06 2018-10-11
282 2018-10-10 417,500 -5,000 0.01 2,981,870,000 5,594,500 13.40 2018-10-08
283 2018-10-09 422,500 -17,500 0.01 2,981,870,000 5,593,900 13.24 2018-10-05
284 2018-10-08 440,000 -5,000 0.01 2,981,870,000 5,940,000 13.50 2018-10-04
285 2018-10-05 445,000 -17,500 0.01 2,981,870,000 6,132,100 13.78 2018-10-03
286 2018-10-04 462,500 22,500 0.02 2,981,870,000 6,234,500 13.48 2018-10-02
287 2018-10-03 440,000 -5,000 0.01 2,981,870,000 6,089,600 13.84 2018-09-28
288 2018-10-02 445,000 27,500 0.01 2,981,870,000 6,221,100 13.98 2018-09-27
289 2018-09-28 417,500 -10,000 0.01 2,981,870,000 5,920,150 14.18 2018-09-26
290 2018-09-27 427,500 7,500 0.01 2,981,870,000 5,925,150 13.86 2018-09-24
291 2018-09-26 420,000 2,500 0.01 2,981,870,000 6,132,000 14.60 2018-09-21
292 2018-09-20 417,500 -7,500 0.01 2,981,870,000 5,678,000 13.60 2018-09-18
293 2018-09-19 425,000 -25,000 0.01 2,981,870,000 5,686,500 13.38 2018-09-17
294 2018-09-18 450,000 20,000 0.02 2,981,870,000 6,093,000 13.54 2018-09-14
295 2018-09-17 430,000 2,500 0.01 2,981,870,000 5,719,000 13.30 2018-09-13
296 2018-09-14 427,500 10,000 0.01 2,981,870,000 5,685,750 13.30 2018-09-12
297 2018-09-11 417,500 -12,500 0.01 2,981,870,000 5,652,950 13.54 2018-09-07
298 2018-09-07 430,000 -2,500 0.01 2,981,870,000 5,805,000 13.50 2018-09-05
299 2018-09-06 432,500 -15,000 0.01 2,981,870,000 6,150,150 14.22 2018-09-04
300 2018-09-05 447,500 15,000 0.02 2,981,870,000 6,390,300 14.28 2018-09-03
301 2018-09-04 432,500 -25,000 0.01 2,981,870,000 6,184,750 14.30 2018-08-31
302 2018-08-30 457,500 -30,000 0.02 2,981,870,000 6,633,750 14.50 2018-08-28
303 2018-08-29 487,500 47,500 0.02 2,981,870,000 7,068,750 14.50 2018-08-27
304 2018-08-28 440,000 -47,500 0.01 2,981,870,000 6,353,600 14.44 2018-08-24
305 2018-08-27 487,500 -27,500 0.02 2,981,870,000 7,049,250 14.46 2018-08-23
306 2018-08-24 515,000 35,000 0.02 2,981,870,000 7,498,400 14.56 2018-08-22
307 2018-08-23 480,000 27,500 0.02 2,981,870,000 7,056,000 14.70 2018-08-21
308 2018-08-22 452,500 12,500 0.02 2,981,870,000 6,552,200 14.48 2018-08-20
309 2018-08-20 440,000 10,000 0.01 2,981,870,000 6,371,200 14.48 2018-08-16
310 2018-08-17 430,000 12,500 0.01 2,981,870,000 6,157,600 14.32 2018-08-15
311 2018-08-14 417,500 -2,500 0.01 2,981,870,000 6,020,350 14.42 2018-08-10
312 2018-08-10 420,000 142,500 0.01 2,981,870,000 5,922,000 14.10 2018-08-08
313 2018-08-09 277,500 135,000 0.01 2,981,870,000 3,929,400 14.16 2018-08-07
314 2018-08-08 142,500 5,000 0.00 2,981,870,000 1,969,350 13.82 2018-08-06
315 2018-08-06 137,500 -7,500 0.00 2,981,870,000 1,897,500 13.80 2018-08-02
316 2018-08-03 145,000 7,500 0.00 2,981,870,000 2,024,200 13.96 2018-08-01
317 2018-07-26 137,500 -12,500 0.00 2,981,870,000 1,903,000 13.84 2018-07-24
318 2018-07-25 150,000 12,500 0.01 2,981,870,000 2,070,000 13.80 2018-07-23
319 2018-07-19 137,500 -5,000 0.00 2,981,870,000 1,922,250 13.98 2018-07-17
320 2018-07-17 142,500 -2,500 0.00 2,981,870,000 1,977,900 13.88 2018-07-13
321 2018-07-16 145,000 -10,000 0.00 2,981,870,000 2,027,100 13.98 2018-07-12
322 2018-07-13 155,000 17,500 0.01 2,981,870,000 2,142,100 13.82 2018-07-11
323 2018-07-12 137,500 137,500 0.00 2,981,870,000 1,947,000 14.16 2018-07-10
324 2018-07-06 0 -65,000 0.00 2,981,870,000 0 14.04 2018-07-04
325 2018-07-05 65,000 30,000 0.00 2,981,870,000 924,300 14.22 2018-07-03
326 2018-07-04 35,000 20,000 0.00 2,981,870,000 488,600 13.96 2018-06-29
327 2018-07-03 15,000 -5,000 0.00 2,981,870,000 208,500 13.90 2018-06-28
328 2018-06-29 20,000 5,000 0.00 2,981,870,000 276,000 13.80 2018-06-27
329 2018-06-28 15,000 15,000 0.00 2,981,870,000 206,400 13.76 2018-06-26
330 2018-06-22 0 -160,000 0.00 2,981,870,000 0 14.28 2018-06-20
331 2018-06-20 160,000 -72,500 0.01 2,981,870,000 2,262,400 14.14 2018-06-15
332 2018-06-19 232,500 -22,500 0.01 2,981,870,000 3,301,500 14.20 2018-06-14
333 2018-06-15 255,000 5,000 0.01 2,981,870,000 3,621,000 14.20 2018-06-13
334 2018-06-14 250,000 -27,500 0.01 2,981,870,000 3,510,000 14.04 2018-06-12
335 2018-06-13 277,500 -7,500 0.01 2,981,870,000 3,862,800 13.92 2018-06-11
336 2018-06-12 285,000 -30,000 0.01 2,981,870,000 3,990,000 14.00 2018-06-08
337 2018-06-11 315,000 -47,500 0.01 2,981,870,000 4,410,000 14.00 2018-06-07
338 2018-06-08 362,500 -10,000 0.01 2,981,870,000 5,038,750 13.90 2018-06-06
339 2018-06-07 372,500 -7,500 0.01 2,981,870,000 5,110,700 13.72 2018-06-05
340 2018-06-06 380,000 -2,500 0.01 2,981,870,000 5,130,000 13.50 2018-06-04
341 2018-06-05 382,500 35,000 0.01 2,981,870,000 5,133,150 13.42 2018-06-01
342 2018-06-04 347,500 37,500 0.01 2,981,870,000 4,656,500 13.40 2018-05-31
343 2018-06-01 310,000 -32,500 0.01 2,981,870,000 4,110,600 13.26 2018-05-30
344 2018-05-31 342,500 7,500 0.01 2,981,870,000 4,575,800 13.36 2018-05-29
345 2018-05-30 335,000 70,000 0.01 2,981,870,000 4,475,600 13.36 2018-05-28
346 2018-05-29 265,000 -10,000 0.01 2,981,870,000 3,508,600 13.24 2018-05-25
347 2018-05-28 275,000 10,000 0.01 2,981,870,000 3,641,000 13.24 2018-05-24
348 2018-05-25 265,000 10,000 0.01 2,981,870,000 3,513,900 13.26 2018-05-23
349 2018-05-24 255,000 12,500 0.01 2,981,870,000 3,386,400 13.28 2018-05-21
350 2018-05-23 242,500 -32,500 0.01 2,981,870,000 3,230,100 13.32 2018-05-18
351 2018-05-21 275,000 -27,500 0.01 2,981,870,000 3,597,000 13.08 2018-05-17
352 2018-05-18 302,500 -7,500 0.01 2,981,870,000 4,023,250 13.30 2018-05-16
353 2018-05-17 310,000 -5,000 0.01 2,981,870,000 4,172,600 13.46 2018-05-15
354 2018-05-15 315,000 82,500 0.01 2,981,870,000 4,176,900 13.26 2018-05-11
355 2018-05-10 232,500 -7,500 0.01 2,981,870,000 3,041,100 13.08 2018-05-08
356 2018-05-09 240,000 15,000 0.01 2,981,870,000 3,076,800 12.82 2018-05-07
357 2018-05-08 225,000 32,500 0.01 2,981,870,000 2,889,000 12.84 2018-05-04
358 2018-05-07 192,500 32,500 0.01 2,981,870,000 2,487,100 12.92 2018-05-03
359 2018-04-20 160,000 -27,781 0.01 2,981,870,000 2,096,000 13.10 2018-04-18
360 2018-04-19 187,781 -52,500 0.01 2,981,870,000 2,429,886 12.94 2018-04-17
361 2018-04-18 240,281 -50,000 0.01 2,981,870,000 3,195,737 13.30 2018-04-16
362 2018-04-17 290,281 -25,000 0.01 2,981,870,000 3,883,960 13.38 2018-04-13
363 2018-04-16 315,281 2,500 0.01 2,981,870,000 4,174,320 13.24 2018-04-12
364 2018-04-13 312,781 25,000 0.01 2,981,870,000 4,222,544 13.50 2018-04-11
365 2018-04-12 287,781 -10,000 0.01 2,981,870,000 3,931,088 13.66 2018-04-10
366 2018-04-11 297,781 12,500 0.01 2,981,870,000 4,031,955 13.54 2018-04-09
367 2018-04-10 285,281 -17,500 0.01 2,981,870,000 3,862,705 13.54 2018-04-06
368 2018-04-09 302,781 15,000 0.01 2,981,870,000 4,014,876 13.26 2018-04-04
369 2018-04-06 287,781 5,000 0.01 2,981,870,000 3,844,754 13.36 2018-04-03
370 2018-04-04 282,781 7,500 0.01 2,981,870,000 3,800,577 13.44 2018-03-29
371 2018-04-03 275,281 62,500 0.01 2,981,870,000 3,716,294 13.50 2018-03-28
372 2018-03-29 212,781 -10,000 0.01 2,981,870,000 2,876,799 13.52 2018-03-27
373 2018-03-28 222,781 -5,000 0.01 2,981,870,000 3,025,366 13.58 2018-03-26
374 2018-03-27 227,781 -30,000 0.01 2,981,870,000 3,125,155 13.72 2018-03-23
375 2018-03-26 257,781 12,500 0.01 2,981,870,000 3,547,067 13.76 2018-03-22
376 2018-03-23 245,281 15,000 0.01 2,981,870,000 3,389,783 13.82 2018-03-21
377 2018-03-22 230,281 15,000 0.01 2,981,870,000 3,191,695 13.86 2018-03-20
378 2018-03-21 215,281 5,000 0.01 2,981,870,000 2,996,712 13.92 2018-03-19
379 2018-03-20 210,281 12,500 0.01 2,981,870,000 2,918,700 13.88 2018-03-16
380 2018-03-19 197,781 -394 0.01 2,981,870,000 2,705,644 13.68 2018-03-15
381 2018-03-16 198,175 6,300 0.01 2,981,870,000 2,679,326 13.52 2018-03-14
382 2018-03-15 191,875 -108,125 0.01 2,981,870,000 2,628,688 13.70 2018-03-13
383 2018-03-14 300,000 72,500 0.01 2,981,870,000 4,110,000 13.70 2018-03-12
384 2018-03-13 227,500 67,500 0.01 2,981,870,000 3,080,350 13.54 2018-03-09
385 2018-03-08 160,000 -11,000 0.01 2,981,870,000 2,121,600 13.26 2018-03-06
386 2018-03-07 171,000 -197,500 0.01 2,981,870,000 2,257,200 13.20 2018-03-05
387 2018-02-28 368,500 -85,000 0.01 2,981,870,000 4,974,750 13.50 2018-02-26
388 2018-02-27 453,500 -2,500 0.02 2,981,870,000 5,995,270 13.22 2018-02-23
389 2018-02-26 456,000 -45,000 0.02 2,981,870,000 5,882,400 12.90 2018-02-22
390 2018-02-23 501,000 -17,500 0.02 2,981,870,000 6,452,880 12.88 2018-02-21
391 2018-02-22 518,500 -5,000 0.02 2,981,870,000 6,699,020 12.92 2018-02-20
392 2018-02-21 523,500 150,000 0.02 2,981,870,000 6,711,270 12.82 2018-02-14
393 2018-02-20 373,500 -22,500 0.01 2,981,870,000 4,758,390 12.74 2018-02-13
394 2018-02-13 396,000 -35,000 0.01 2,981,870,000 5,068,800 12.80 2018-02-09
395 2018-02-12 431,000 -12,500 0.01 2,981,870,000 5,568,520 12.92 2018-02-08
396 2018-02-09 443,500 -65,000 0.01 2,981,870,000 5,676,800 12.80 2018-02-07
397 2018-02-08 508,500 -100,000 0.02 2,981,870,000 6,590,160 12.96 2018-02-06
398 2018-02-07 608,500 -22,500 0.02 2,981,870,000 8,068,710 13.26 2018-02-05
399 2018-02-06 631,000 -12,500 0.02 2,981,870,000 8,455,400 13.40 2018-02-02
400 2018-02-05 643,500 247,500 0.02 2,981,870,000 8,674,380 13.48 2018-02-01
401 2018-01-19 396,000 -30,375 0.01 2,981,870,000 5,266,800 13.30 2018-01-17
402 2018-01-18 426,375 78,500 0.01 2,981,870,000 5,679,315 13.32 2018-01-16
403 2018-01-17 347,875 15,000 0.01 2,981,870,000 4,578,035 13.16 2018-01-15
404 2018-01-16 332,875 -5,000 0.01 2,981,870,000 4,387,293 13.18 2018-01-12
405 2018-01-15 337,875 117,500 0.01 2,981,870,000 4,473,465 13.24 2018-01-11
406 2018-01-12 220,375 12,500 0.01 2,981,870,000 2,935,395 13.32 2018-01-10
407 2018-01-11 207,875 -704,625 0.01 2,981,870,000 2,777,210 13.36 2018-01-09
408 2018-01-10 912,500 692,500 0.03 2,982,570,000 12,118,000 13.28 2018-01-08
409 2018-01-09 220,000 27,500 0.01 2,982,570,000 2,816,000 12.80 2018-01-05
410 2018-01-05 192,500 -25,000 0.01 2,987,560,000 2,410,100 12.52 2018-01-03
411 2018-01-04 217,500 25,000 0.01 2,987,560,000 2,670,900 12.28 2018-01-02
412 2018-01-03 192,500 -5,000 0.01 2,987,560,000 2,340,800 12.16 2017-12-29
413 2018-01-02 197,500 5,000 0.01 2,987,560,000 2,413,450 12.22 2017-12-28
414 2017-12-28 192,500 -25,000 0.01 2,987,560,000 2,344,650 12.18 2017-12-22
415 2017-12-27 217,500 -20,000 0.01 2,987,560,000 2,623,050 12.06 2017-12-21
416 2017-12-22 237,500 17,500 0.01 2,987,560,000 2,902,250 12.22 2017-12-20
417 2017-12-21 220,000 47,500 0.01 2,987,560,000 2,723,600 12.38 2017-12-19
418 2017-12-20 172,500 7,500 0.01 2,987,560,000 2,173,500 12.60 2017-12-18
419 2017-12-19 165,000 5,000 0.01 2,987,560,000 2,079,000 12.60 2017-12-15
420 2017-12-18 160,000 -53,918 0.01 2,987,560,000 1,996,800 12.48 2017-12-14
421 2017-12-15 213,918 -37,500 0.01 2,987,560,000 2,648,305 12.38 2017-12-13
422 2017-12-14 251,418 -5,000 0.01 2,987,560,000 3,067,300 12.20 2017-12-12
423 2017-12-13 256,418 25,000 0.01 2,987,560,000 3,128,300 12.20 2017-12-11
424 2017-12-12 231,418 -109,704 0.01 2,987,560,000 2,837,185 12.26 2017-12-08
425 2017-12-11 341,122 4,850 0.01 2,987,560,000 4,209,445 12.34 2017-12-07
426 2017-12-08 336,272 176,272 0.01 2,987,560,000 4,210,125 12.52 2017-12-06
427 2017-12-06 160,000 -17,375 0.01 2,987,560,000 2,057,600 12.86 2017-12-04
428 2017-12-05 177,375 -42,500 0.01 2,987,560,000 2,298,780 12.96 2017-12-01
429 2017-12-04 219,875 35,000 0.01 2,987,560,000 2,796,810 12.72 2017-11-30
430 2017-12-01 184,875 22,500 0.01 2,987,560,000 2,355,308 12.74 2017-11-29
431 2017-11-30 162,375 -25,000 0.01 2,987,560,000 2,088,143 12.86 2017-11-28
432 2017-11-29 187,375 -32,500 0.01 2,987,560,000 2,409,643 12.86 2017-11-27
433 2017-11-28 219,875 -12,500 0.01 2,987,560,000 2,827,593 12.86 2017-11-24
434 2017-11-27 232,375 -125,125 0.01 2,987,560,000 2,974,400 12.80 2017-11-23
435 2017-11-24 357,500 137,500 0.01 2,987,560,000 4,561,700 12.76 2017-11-22
436 2017-11-23 220,000 60,000 0.01 2,987,560,000 2,807,200 12.76 2017-11-21
437 2017-11-20 160,000 -86,000 0.01 2,987,560,000 2,064,000 12.90 2017-11-16
438 2017-11-17 246,000 -2,500 0.01 2,987,560,000 3,198,000 13.00 2017-11-15
439 2017-11-16 248,500 -96,500 0.01 2,987,560,000 3,245,410 13.06 2017-11-14
440 2017-11-15 345,000 55,000 0.01 2,987,560,000 4,533,300 13.14 2017-11-13
441 2017-11-14 290,000 17,500 0.01 2,987,560,000 3,857,000 13.30 2017-11-10
442 2017-11-13 272,500 27,500 0.01 2,987,560,000 3,673,300 13.48 2017-11-09
443 2017-11-10 245,000 7,500 0.01 2,987,560,000 3,302,600 13.48 2017-11-08
444 2017-11-09 237,500 5,000 0.01 2,987,560,000 3,201,500 13.48 2017-11-07
445 2017-11-08 232,500 -5,000 0.01 2,987,560,000 3,120,150 13.42 2017-11-06
446 2017-11-07 237,500 17,500 0.01 2,987,560,000 3,206,250 13.50 2017-11-03
447 2017-11-06 220,000 15,000 0.01 2,988,045,000 2,956,800 13.44 2017-11-02
448 2017-11-03 205,000 5,000 0.01 2,988,045,000 2,763,400 13.48 2017-11-01
449 2017-11-01 200,000 40,000 0.01 2,988,045,000 2,692,000 13.46 2017-10-30
450 2017-10-30 160,000 -725,000 0.01 2,988,045,000 2,163,200 13.52 2017-10-26
451 2017-10-27 885,000 722,500 0.03 2,988,045,000 12,000,600 13.56 2017-10-25
452 2017-10-26 162,500 2,500 0.01 2,988,045,000 2,210,000 13.60 2017-10-24
453 2017-10-25 160,000 -122,500 0.01 2,988,045,000 2,176,000 13.60 2017-10-23
454 2017-10-24 282,500 -47,500 0.01 2,988,045,000 3,864,600 13.68 2017-10-20
455 2017-10-23 330,000 169,500 0.01 2,988,045,000 4,481,400 13.58 2017-10-19
456 2017-10-20 160,500 -157,500 0.01 2,988,045,000 2,186,010 13.62 2017-10-18
457 2017-10-19 318,000 -119,500 0.01 2,988,045,000 4,343,880 13.66 2017-10-17
458 2017-10-18 437,500 140,000 0.01 2,988,045,000 5,985,000 13.68 2017-10-16
459 2017-10-17 297,500 40,000 0.01 2,988,045,000 4,046,000 13.60 2017-10-13
460 2017-10-16 257,500 -27,500 0.01 2,988,045,000 3,491,700 13.56 2017-10-12
461 2017-10-13 285,000 57,500 0.01 2,988,045,000 3,864,600 13.56 2017-10-11
462 2017-10-12 227,500 -172,500 0.01 2,988,045,000 3,084,900 13.56 2017-10-10
463 2017-10-11 400,000 127,500 0.01 2,988,045,000 5,432,000 13.58 2017-10-09
464 2017-10-10 272,500 -445,000 0.01 2,988,045,000 3,733,250 13.70 2017-10-06
465 2017-10-09 717,500 260,000 0.02 2,988,045,000 9,844,100 13.72 2017-10-04
466 2017-10-03 457,500 -22,500 0.02 2,988,045,000 6,194,550 13.54 2017-09-28
467 2017-09-29 480,000 15,000 0.02 2,988,045,000 6,499,200 13.54 2017-09-27
468 2017-09-27 465,000 7,500 0.02 2,988,045,000 6,305,400 13.56 2017-09-25
469 2017-09-21 457,500 -72,862 0.02 2,988,045,000 6,377,550 13.94 2017-09-19
470 2017-09-20 530,362 -32,500 0.02 2,988,045,000 7,393,246 13.94 2017-09-18
471 2017-09-19 562,862 -70,000 0.02 2,988,045,000 7,857,554 13.96 2017-09-15
472 2017-09-18 632,862 -32,500 0.02 2,988,045,000 8,948,669 14.14 2017-09-14
473 2017-09-14 665,362 -30,000 0.02 2,988,045,000 9,315,068 14.00 2017-09-12
474 2017-09-12 695,362 -1,410,388 0.02 2,988,045,000 9,721,161 13.98 2017-09-08
475 2017-09-11 2,105,750 -57,500 0.07 2,988,045,000 29,269,925 13.90 2017-09-07
476 2017-09-08 2,163,250 -869,250 0.07 2,988,045,000 30,069,175 13.90 2017-09-06
477 2017-09-07 3,032,500 -80,000 0.10 2,988,045,000 42,758,250 14.10 2017-09-05
478 2017-09-06 3,112,500 772,500 0.10 2,988,045,000 43,886,250 14.10 2017-09-04
479 2017-09-05 2,340,000 -7,500 0.08 2,988,045,000 32,947,200 14.08 2017-09-01
480 2017-09-04 2,347,500 587,500 0.08 2,988,045,000 33,146,700 14.12 2017-08-31
481 2017-09-01 1,760,000 -95,000 0.06 2,988,045,000 24,464,000 13.90 2017-08-30
482 2017-08-31 1,855,000 -72,500 0.06 2,988,045,000 25,747,400 13.88 2017-08-29
483 2017-08-30 1,927,500 -62,500 0.06 2,988,045,000 26,830,800 13.92 2017-08-28
484 2017-08-29 1,990,000 -37,500 0.07 2,988,045,000 27,661,000 13.90 2017-08-25
485 2017-08-28 2,027,500 1,722,500 0.07 2,988,045,000 28,141,700 13.88 2017-08-24
486 2017-08-25 305,000 45,000 0.01 2,988,045,000 4,239,500 13.90 2017-08-22
487 2017-08-02 260,000 -43,706 0.01 2,988,045,000 3,603,600 13.86 2017-07-31
488 2017-08-01 303,706 -40,000 0.01 2,988,045,000 4,197,217 13.82 2017-07-28
489 2017-07-31 343,706 -55,000 0.01 2,988,045,000 4,750,017 13.82 2017-07-27
490 2017-07-28 398,706 -97,500 0.01 2,988,045,000 5,526,065 13.86 2017-07-26
491 2017-07-27 496,206 50,000 0.02 2,988,045,000 6,907,188 13.92 2017-07-25
492 2017-07-26 446,206 92,500 0.01 2,988,045,000 6,220,112 13.94 2017-07-24
493 2017-07-25 353,706 42,500 0.01 2,988,045,000 4,923,588 13.92 2017-07-21
494 2017-07-24 311,206 7,331 0.01 2,988,045,000 4,369,332 14.04 2017-07-20
495 2017-07-21 303,875 -28,625 0.01 2,988,045,000 4,260,328 14.02 2017-07-19
496 2017-07-20 332,500 -17,500 0.01 2,988,045,000 4,615,100 13.88 2017-07-18
497 2017-07-19 350,000 -20,000 0.01 2,988,065,000 4,858,000 13.88 2017-07-17
498 2017-07-18 370,000 -12,500 0.01 2,988,065,000 5,157,800 13.94 2017-07-14
499 2017-07-17 382,500 122,500 0.01 2,988,065,000 5,316,750 13.90 2017-07-13
500 2017-07-04 260,000 -671,000 0.01 2,991,452,500 3,551,600 13.66 2017-06-30
501 2017-07-03 931,000 -44,667 0.03 2,991,452,500 12,698,840 13.64 2017-06-29
502 2017-06-30 975,667 42,500 0.03 2,991,452,500 13,308,098 13.64 2017-06-28
503 2017-06-29 933,167 -12,500 0.03 2,992,445,000 12,765,725 13.68 2017-06-27
504 2017-06-28 945,667 17,500 0.03 2,992,445,000 12,955,638 13.70 2017-06-26
505 2017-06-27 928,167 -275,000 0.03 2,992,445,000 12,623,071 13.60 2017-06-23
506 2017-06-26 1,203,167 42,500 0.04 2,992,445,000 16,411,198 13.64 2017-06-22
507 2017-06-23 1,160,667 193,547 0.04 2,992,445,000 15,808,285 13.62 2017-06-21
508 2017-06-22 967,120 42,500 0.03 2,992,445,000 13,268,886 13.72 2017-06-20
509 2017-06-21 924,620 40,000 0.03 2,992,445,000 12,741,264 13.78 2017-06-19
510 2017-06-20 884,620 -27,500 0.03 2,992,445,000 12,243,141 13.84 2017-06-16
511 2017-06-19 912,120 -37,500 0.03 2,992,445,000 12,477,802 13.68 2017-06-15
512 2017-06-16 949,620 -32,500 0.03 2,992,445,000 13,123,748 13.82 2017-06-14
513 2017-06-15 982,120 -10,000 0.03 2,992,445,000 13,592,541 13.84 2017-06-13
514 2017-06-14 992,120 -586,704 0.03 2,992,445,000 13,750,783 13.86 2017-06-12
515 2017-06-13 1,578,824 1,061,959 0.05 2,992,445,000 22,071,960 13.98 2017-06-09
516 2017-06-12 516,865 -159,396 0.02 2,992,445,000 7,267,122 14.06 2017-06-08
517 2017-06-09 676,261 -863,041 0.02 2,992,445,000 9,400,028 13.90 2017-06-07
518 2017-06-08 1,539,302 -205,215 0.05 2,992,445,000 21,457,870 13.94 2017-06-06
519 2017-06-07 1,744,517 22,500 0.06 2,992,445,000 24,004,554 13.76 2017-06-05
520 2017-06-06 1,722,017 -2,500 0.06 2,992,445,000 23,832,715 13.84 2017-06-02
521 2017-06-05 1,724,517 32,500 0.06 2,992,445,000 23,798,335 13.80 2017-06-01
522 2017-06-02 1,692,017 12,500 0.06 2,992,445,000 23,214,473 13.72 2017-05-31
523 2017-06-01 1,679,517 150,000 0.06 2,992,445,000 23,345,286 13.90 2017-05-29
524 2017-05-31 1,529,517 -184,762 0.05 2,992,445,000 21,260,286 13.90 2017-05-26
525 2017-05-29 1,714,279 177,500 0.06 2,993,950,000 23,828,478 13.90 2017-05-25
526 2017-05-26 1,536,779 -145,914 0.05 2,993,950,000 21,269,021 13.84 2017-05-24
527 2017-05-25 1,682,693 45,000 0.06 2,993,950,000 23,221,163 13.80 2017-05-23
528 2017-05-24 1,637,693 -640,259 0.05 2,995,220,000 22,305,379 13.62 2017-05-22
529 2017-05-23 2,277,952 -1,442,048 0.08 2,995,220,000 30,387,880 13.34 2017-05-19
530 2017-05-22 3,720,000 -142,500 0.12 2,995,220,000 49,476,000 13.30 2017-05-18
531 2017-05-19 3,862,500 7,500 0.13 2,995,220,000 51,525,750 13.34 2017-05-17
532 2017-05-18 3,855,000 -67,500 0.13 2,995,220,000 51,040,200 13.24 2017-05-16
533 2017-05-17 3,922,500 37,500 0.13 2,995,220,000 52,247,700 13.32 2017-05-15
534 2017-05-16 3,885,000 -5,000 0.13 2,995,220,000 51,903,600 13.36 2017-05-12
535 2017-05-15 3,890,000 -112,500 0.13 2,995,220,000 51,425,800 13.22 2017-05-11
536 2017-05-11 4,002,500 -2,500 0.13 2,995,220,000 52,512,800 13.12 2017-05-09
537 2017-05-10 4,005,000 2,500 0.13 2,995,220,000 52,305,300 13.06 2017-05-08
538 2017-05-08 4,002,500 1,272,409 0.13 2,995,220,000 52,512,800 13.12 2017-05-04
539 2017-05-05 2,730,091 7,500 0.09 2,995,220,000 35,873,396 13.14 2017-05-02
540 2017-04-25 2,722,591 -72,500 0.09 2,995,220,000 35,502,587 13.04 2017-04-21
541 2017-04-24 2,795,091 -32,500 0.09 2,995,220,000 36,503,888 13.06 2017-04-20
542 2017-04-21 2,827,591 21,502 0.09 2,995,220,000 36,758,683 13.00 2017-04-19
543 2017-04-20 2,806,089 -5,000 0.09 2,995,220,000 36,928,131 13.16 2017-04-18
544 2017-04-19 2,811,089 -2,500 0.09 2,995,220,000 37,387,484 13.30 2017-04-13
545 2017-04-18 2,813,589 -418,161 0.09 2,995,220,000 37,083,103 13.18 2017-04-12
546 2017-04-13 3,231,750 -1,638,250 0.11 2,995,220,000 42,853,005 13.26 2017-04-11
547 2017-04-12 4,870,000 37,500 0.16 2,995,220,000 65,842,400 13.52 2017-04-10
548 2017-04-11 4,832,500 1,935,559 0.16 2,995,220,000 65,142,100 13.48 2017-04-07
549 2017-04-10 2,896,941 2,500 0.10 2,995,220,000 39,166,642 13.52 2017-04-06
550 2017-04-07 2,894,441 40,000 0.10 2,995,220,000 39,364,398 13.60 2017-04-05
551 2017-04-06 2,854,441 42,500 0.10 2,995,220,000 38,706,220 13.56 2017-04-03
552 2017-04-05 2,811,941 45,000 0.09 2,995,220,000 37,904,965 13.48 2017-03-31
553 2017-04-03 2,766,941 20,000 0.09 2,995,220,000 37,021,671 13.38 2017-03-30
554 2017-03-31 2,746,941 942,914 0.09 2,995,220,000 36,918,887 13.44 2017-03-29
555 2017-03-30 1,804,027 7,500 0.06 2,995,220,000 24,390,445 13.52 2017-03-28
556 2017-03-29 1,796,527 20,000 0.06 2,995,220,000 24,001,601 13.36 2017-03-27
557 2017-03-28 1,776,527 15,000 0.06 2,995,220,000 23,840,992 13.42 2017-03-24
558 2017-03-27 1,761,527 202,500 0.06 2,995,220,000 23,428,309 13.30 2017-03-23
559 2017-03-24 1,559,027 30,000 0.05 2,995,220,000 20,953,323 13.44 2017-03-22
560 2017-03-23 1,529,027 -1,085,414 0.05 2,995,220,000 20,733,606 13.56 2017-03-21
561 2017-03-21 2,614,441 7,500 0.09 2,995,220,000 35,660,975 13.64 2017-03-17
562 2017-03-17 2,606,941 -2,500 0.09 2,995,220,000 36,653,590 14.06 2017-03-15
563 2017-03-16 2,609,441 2,500 0.09 2,995,220,000 37,001,873 14.18 2017-03-14
564 2017-03-15 2,606,941 -8,073 0.09 2,995,220,000 36,862,146 14.14 2017-03-13
565 2017-03-14 2,615,014 7,500 0.09 2,995,220,000 36,610,196 14.00 2017-03-10
566 2017-03-10 2,607,514 193,000 0.09 2,995,220,000 36,505,196 14.00 2017-03-08
567 2017-03-09 2,414,514 2,500 0.08 2,995,220,000 33,996,357 14.08 2017-03-07
568 2017-03-02 2,412,014 -37,500 0.08 2,995,220,000 34,298,839 14.22 2017-02-28
569 2017-03-01 2,449,514 2,500 0.08 2,995,220,000 35,077,040 14.32 2017-02-27
570 2017-02-27 2,447,014 2,500 0.08 2,995,220,000 34,943,360 14.28 2017-02-23
571 2017-02-24 2,444,514 2,500 0.08 2,995,220,000 34,663,209 14.18 2017-02-22
572 2017-02-23 2,442,014 2,500 0.08 2,995,220,000 34,432,397 14.10 2017-02-21
573 2017-02-22 2,439,514 5,000 0.08 2,995,220,000 34,592,309 14.18 2017-02-20
574 2017-02-21 2,434,514 12,500 0.08 2,995,220,000 34,570,099 14.20 2017-02-17
575 2017-02-20 2,422,014 5,000 0.08 2,995,220,000 34,489,479 14.24 2017-02-16
576 2017-02-16 2,417,014 7,500 0.08 2,995,220,000 34,176,578 14.14 2017-02-14
577 2017-02-15 2,409,514 17,500 0.08 2,995,220,000 33,877,767 14.06 2017-02-13
578 2017-02-14 2,392,014 -296,512 0.08 2,995,220,000 33,344,675 13.94 2017-02-10
579 2017-02-13 2,688,526 10,000 0.09 2,995,220,000 36,994,118 13.76 2017-02-09
580 2017-02-10 2,678,526 232,500 0.09 2,995,220,000 36,963,659 13.80 2017-02-08
581 2017-02-09 2,446,026 7,500 0.08 2,995,220,000 33,608,397 13.74 2017-02-07
582 2017-02-08 2,438,526 -348,985 0.08 2,995,220,000 33,407,806 13.70 2017-02-06
583 2017-02-07 2,787,511 7,500 0.09 2,995,220,000 38,188,901 13.70 2017-02-03
584 2017-02-06 2,780,011 85,000 0.09 2,995,220,000 38,141,751 13.72 2017-02-02
585 2017-02-03 2,695,011 260,000 0.09 2,995,220,000 36,975,551 13.72 2017-02-01
586 2017-02-02 2,435,011 37,500 0.08 2,995,220,000 33,457,051 13.74 2017-01-26
587 2017-02-01 2,397,511 5,000 0.08 2,995,220,000 32,797,950 13.68 2017-01-25
588 2017-01-26 2,392,511 2,500 0.08 2,995,220,000 32,633,850 13.64 2017-01-24
589 2017-01-25 2,390,011 97,500 0.08 2,995,220,000 32,599,750 13.64 2017-01-23
590 2017-01-24 2,292,511 15,000 0.08 2,995,220,000 31,453,251 13.72 2017-01-20
591 2017-01-23 2,277,511 10,000 0.08 2,995,220,000 31,384,102 13.78 2017-01-19
592 2017-01-20 2,267,511 5,000 0.08 2,995,220,000 31,518,403 13.90 2017-01-18
593 2017-01-17 2,262,511 162,500 0.08 2,995,220,000 31,177,402 13.78 2017-01-13
594 2017-01-16 2,100,011 50,000 0.07 2,995,220,000 28,938,152 13.78 2017-01-12
595 2017-01-13 2,050,011 551,050 0.07 2,995,220,000 28,249,152 13.78 2017-01-11
596 2017-01-12 1,498,961 257,500 0.05 2,995,220,000 20,535,766 13.70 2017-01-10
597 2017-01-11 1,241,461 27,500 0.04 2,995,220,000 16,983,186 13.68 2017-01-09
598 2017-01-10 1,213,961 67,500 0.04 2,995,220,000 16,485,590 13.58 2017-01-06
599 2017-01-09 1,146,461 202,500 0.04 2,995,220,000 15,546,011 13.56 2017-01-05
600 2017-01-06 943,961 127,500 0.03 2,995,220,000 12,743,474 13.50 2017-01-04
601 2017-01-05 816,461 -25,000 0.03 2,995,220,000 11,022,224 13.50 2017-01-03
602 2017-01-04 841,461 2,500 0.03 2,995,220,000 11,225,090 13.34 2016-12-30
603 2017-01-03 838,961 2,500 0.03 2,995,220,000 10,956,831 13.06 2016-12-29
604 2016-12-28 836,461 -849,139 0.03 2,995,220,000 10,991,098 13.14 2016-12-22
605 2016-12-23 1,685,600 -62,500 0.06 2,995,220,000 22,216,208 13.18 2016-12-21
606 2016-12-22 1,748,100 -27,500 0.06 2,995,220,000 22,970,034 13.14 2016-12-20
607 2016-12-21 1,775,600 12,500 0.06 2,995,220,000 23,402,408 13.18 2016-12-19
608 2016-12-20 1,763,100 -122,500 0.06 2,995,220,000 23,449,230 13.30 2016-12-16
609 2016-12-19 1,885,600 5,000 0.06 2,995,220,000 25,153,904 13.34 2016-12-15
610 2016-12-16 1,880,600 5,000 0.06 2,995,220,000 25,237,652 13.42 2016-12-14
611 2016-12-15 1,875,600 -60,000 0.06 2,995,220,000 25,095,528 13.38 2016-12-13
612 2016-12-14 1,935,600 -67,500 0.06 2,995,220,000 26,169,312 13.52 2016-12-12
613 2016-12-13 2,003,100 167,500 0.07 2,995,220,000 27,242,160 13.60 2016-12-09
614 2016-12-12 1,835,600 237,500 0.06 2,995,220,000 25,184,432 13.72 2016-12-08
615 2016-12-09 1,598,100 32,500 0.05 2,995,220,000 21,734,160 13.60 2016-12-07
616 2016-12-08 1,565,600 -209,900 0.05 2,995,220,000 21,323,472 13.62 2016-12-06
617 2016-12-07 1,775,500 40,000 0.06 2,995,220,000 24,111,290 13.58 2016-12-05
618 2016-12-06 1,735,500 12,500 0.06 2,995,220,000 23,776,350 13.70 2016-12-02
619 2016-12-05 1,723,000 17,500 0.06 2,995,220,000 23,674,020 13.74 2016-12-01
620 2016-12-01 1,705,500 162,500 0.06 2,995,220,000 23,194,800 13.60 2016-11-29
621 2016-11-25 1,543,000 2,500 0.05 2,995,220,000 21,324,260 13.82 2016-11-23
622 2016-11-23 1,540,500 -2,500 0.05 2,995,220,000 21,289,710 13.82 2016-11-21
623 2016-11-16 1,543,000 2,500 0.05 2,995,220,000 21,200,820 13.74 2016-11-14
624 2016-11-15 1,540,500 2,500 0.05 2,995,220,000 21,536,190 13.98 2016-11-11
625 2016-11-08 1,538,000 -17,500 0.05 2,995,220,000 22,147,200 14.40 2016-11-04
626 2016-11-04 1,555,500 2,500 0.05 2,995,220,000 22,492,530 14.46 2016-11-02
627 2016-11-01 1,553,000 -854,500 0.05 2,995,220,000 22,611,680 14.56 2016-10-28
628 2016-10-31 2,407,500 1,000,000 0.08 2,995,220,000 35,053,200 14.56 2016-10-27
629 2016-10-27 1,407,500 -2,500 0.05 2,995,220,000 20,971,750 14.90 2016-10-25
630 2016-10-26 1,410,000 -2,500 0.05 2,995,220,000 20,896,200 14.82 2016-10-24
631 2016-10-24 1,412,500 -15,000 0.05 2,995,220,000 20,961,500 14.84 2016-10-19
632 2016-10-20 1,427,500 -30,000 0.05 2,995,220,000 21,241,200 14.88 2016-10-18
633 2016-10-19 1,457,500 -7,500 0.05 2,995,220,000 21,629,300 14.84 2016-10-17
634 2016-10-14 1,465,000 2,500 0.05 2,995,220,000 21,857,800 14.92 2016-10-12
635 2016-10-13 1,462,500 -10,000 0.05 2,995,220,000 21,937,500 15.00 2016-10-11
636 2016-10-12 1,472,500 -30,000 0.05 2,995,220,000 22,352,550 15.18 2016-10-07
637 2016-10-07 1,502,500 -55,000 0.05 2,995,220,000 22,868,050 15.22 2016-10-05
638 2016-10-04 1,557,500 -1,525,000 0.05 2,995,220,000 23,487,100 15.08 2016-09-30
639 2016-10-03 3,082,500 -17,500 0.10 2,995,220,000 46,854,000 15.20 2016-09-29
640 2016-09-29 3,100,000 -3,000 0.10 2,995,220,000 46,996,000 15.16 2016-09-27
641 2016-09-28 3,103,000 35,000 0.10 2,995,220,000 47,103,540 15.18 2016-09-26
642 2016-09-22 3,068,000 -5,000 0.10 2,995,220,000 47,124,480 15.36 2016-09-20
643 2016-09-20 3,073,000 7,500 0.10 2,995,220,000 46,955,440 15.28 2016-09-15
644 2016-09-15 3,065,500 -35,000 0.10 2,995,220,000 46,779,530 15.26 2016-09-13
645 2016-09-13 3,100,500 -5,000 0.10 2,995,220,000 48,491,820 15.64 2016-09-09
646 2016-09-12 3,105,500 7,500 0.10 2,995,220,000 48,818,460 15.72 2016-09-08
647 2016-09-08 3,098,000 -12,500 0.10 2,995,220,000 48,514,680 15.66 2016-09-06
648 2016-09-07 3,110,500 146,868 0.10 2,995,220,000 48,586,010 15.62 2016-09-05
649 2016-09-06 2,963,632 -37,500 0.10 2,995,220,000 45,521,388 15.36 2016-09-02
650 2016-09-05 3,001,132 -5,000 0.10 2,995,220,000 46,157,410 15.38 2016-09-01
651 2016-09-02 3,006,132 1,229,500 0.10 2,995,220,000 46,053,942 15.32 2016-08-31
652 2016-08-30 1,776,632 -17,500 0.06 2,995,220,000 27,360,133 15.40 2016-08-26
653 2016-08-29 1,794,132 -67,500 0.06 2,995,220,000 27,486,102 15.32 2016-08-25
654 2016-08-26 1,861,632 -72,500 0.06 2,995,220,000 28,482,970 15.30 2016-08-24
655 2016-08-24 1,934,132 2,500 0.06 2,995,220,000 29,244,076 15.12 2016-08-22
656 2016-08-23 1,931,632 -17,500 0.06 2,995,220,000 29,438,072 15.24 2016-08-19
657 2016-08-22 1,949,132 -5,000 0.07 2,995,220,000 31,030,181 15.92 2016-08-18
658 2016-08-19 1,954,132 432,500 0.07 2,995,220,000 31,774,186 16.26 2016-08-17
659 2016-08-18 1,521,632 120,000 0.05 2,995,220,000 24,833,034 16.32 2016-08-16
660 2016-08-16 1,401,632 -45,000 0.05 2,995,220,000 22,818,569 16.28 2016-08-12
661 2016-08-12 1,446,632 -5,000 0.05 2,995,220,000 23,522,236 16.26 2016-08-10
662 2016-08-10 1,451,632 200,000 0.05 2,995,220,000 23,487,406 16.18 2016-08-08
663 2016-08-08 1,251,632 2,500 0.04 2,995,220,000 19,951,014 15.94 2016-08-04
664 2016-08-05 1,249,132 7,500 0.04 2,995,220,000 19,886,181 15.92 2016-08-03
665 2016-08-04 1,241,632 -10,000 0.04 2,995,220,000 20,015,108 16.12 2016-08-01
666 2016-08-03 1,251,632 -2,500 0.04 2,995,220,000 20,201,340 16.14 2016-07-29
667 2016-08-01 1,254,132 7,500 0.04 2,995,220,000 20,392,186 16.26 2016-07-28
668 2016-07-29 1,246,632 -7,500 0.04 2,995,220,000 20,270,236 16.26 2016-07-27
669 2016-07-28 1,254,132 -7,500 0.04 2,995,220,000 20,417,269 16.28 2016-07-26
670 2016-07-26 1,261,632 -55,000 0.04 2,995,220,000 20,615,067 16.34 2016-07-22
671 2016-07-25 1,316,632 -2,500 0.04 2,995,220,000 21,698,095 16.48 2016-07-21
672 2016-07-22 1,319,132 -2,500 0.04 2,995,220,000 21,528,234 16.32 2016-07-20
673 2016-07-21 1,321,632 -7,500 0.04 2,995,220,000 21,278,275 16.10 2016-07-19
674 2016-07-20 1,329,132 2,500 0.04 2,995,220,000 21,452,190 16.14 2016-07-18
675 2016-07-19 1,326,632 -5,000 0.04 2,995,220,000 21,252,645 16.02 2016-07-15
676 2016-07-18 1,331,632 2,500 0.04 2,995,220,000 21,199,581 15.92 2016-07-14
677 2016-07-15 1,329,132 -5,000 0.04 2,995,220,000 21,026,868 15.82 2016-07-13
678 2016-07-14 1,334,132 -5,000 0.04 2,995,220,000 21,079,286 15.80 2016-07-12
679 2016-07-13 1,339,132 -2,500 0.04 2,995,220,000 21,024,372 15.70 2016-07-11
680 2016-07-12 1,341,632 -441,868 0.04 2,995,220,000 20,714,798 15.44 2016-07-08
681 2016-07-11 1,783,500 325,000 0.06 2,995,220,000 27,751,260 15.56 2016-07-07
682 2016-07-08 1,458,500 -17,500 0.05 2,995,220,000 22,548,410 15.46 2016-07-06
683 2016-07-07 1,476,000 15,000 0.05 2,995,220,000 22,878,000 15.50 2016-07-05
684 2016-07-06 1,461,000 295,000 0.05 2,995,220,000 22,996,140 15.74 2016-07-04
685 2016-07-05 1,166,000 260,000 0.04 2,995,220,000 17,863,120 15.32 2016-06-30
686 2016-06-29 906,000 -5,000 0.03 2,995,220,000 13,644,360 15.06 2016-06-27
687 2016-06-28 911,000 5,000 0.03 2,995,220,000 13,665,000 15.00 2016-06-24
688 2016-06-21 906,000 -7,500 0.03 2,995,220,000 13,390,680 14.78 2016-06-17
689 2016-06-20 913,500 -2,500 0.03 2,995,220,000 13,665,960 14.96 2016-06-16
690 2016-06-17 916,000 10,000 0.03 2,995,220,000 13,849,920 15.12 2016-06-15
691 2016-06-16 906,000 -12,500 0.03 2,995,220,000 13,608,120 15.02 2016-06-14
692 2016-06-15 918,500 10,000 0.03 2,995,220,000 13,832,610 15.06 2016-06-13
693 2016-06-14 908,500 2,500 0.03 2,995,220,000 14,027,240 15.44 2016-06-10
694 2016-06-07 906,000 -27,500 0.03 2,995,220,000 13,825,560 15.26 2016-06-03
695 2016-06-06 933,500 -35,000 0.03 2,995,220,000 14,114,520 15.12 2016-06-02
696 2016-06-03 968,500 -30,000 0.03 2,995,220,000 14,624,350 15.10 2016-06-01
697 2016-06-02 998,500 -40,000 0.03 2,995,220,000 15,017,440 15.04 2016-05-31
698 2016-06-01 1,038,500 7,500 0.03 2,995,220,000 15,494,420 14.92 2016-05-30
699 2016-05-31 1,031,000 -12,500 0.03 2,995,220,000 15,382,520 14.92 2016-05-27
700 2016-05-27 1,043,500 -10,000 0.03 2,995,220,000 15,235,100 14.60 2016-05-25
701 2016-05-26 1,053,500 -7,500 0.04 2,995,220,000 15,128,260 14.36 2016-05-24
702 2016-05-25 1,061,000 -15,000 0.04 2,995,220,000 15,299,620 14.42 2016-05-23
703 2016-05-24 1,076,000 -77,500 0.04 2,995,220,000 15,580,480 14.48 2016-05-20
704 2016-05-23 1,153,500 15,000 0.04 2,995,220,000 16,656,540 14.44 2016-05-19
705 2016-05-20 1,138,500 2,500 0.04 2,995,220,000 16,462,710 14.46 2016-05-18
706 2016-05-19 1,136,000 95,000 0.04 2,995,220,000 16,312,960 14.36 2016-05-17
707 2016-05-18 1,041,000 80,000 0.03 2,995,220,000 14,823,840 14.24 2016-05-16
708 2016-05-17 961,000 2,500 0.03 2,995,220,000 13,780,740 14.34 2016-05-13
709 2016-05-16 958,500 20,000 0.03 2,995,220,000 13,764,060 14.36 2016-05-12
710 2016-05-13 938,500 10,468 0.03 2,995,220,000 13,720,870 14.62 2016-05-11
711 2016-05-12 928,032 -12,500 0.03 2,995,220,000 13,623,510 14.68 2016-05-10
712 2016-05-11 940,532 -12,500 0.03 2,995,220,000 13,863,442 14.74 2016-05-09
713 2016-05-10 953,032 -20,000 0.03 2,995,220,000 14,009,570 14.70 2016-05-06
714 2016-05-09 973,032 -2,500 0.03 2,995,220,000 14,517,637 14.92 2016-05-05
715 2016-05-06 975,532 -2,500 0.03 2,995,220,000 14,554,937 14.92 2016-05-04
716 2016-05-05 978,032 -3,513 0.03 2,995,220,000 14,690,041 15.02 2016-05-03
717 2016-05-04 981,545 -40,000 0.03 2,995,220,000 14,860,591 15.14 2016-04-29
718 2016-05-03 1,021,545 -115,000 0.03 2,995,220,000 15,588,777 15.26 2016-04-28
719 2016-04-28 1,136,545 -2,500 0.04 2,995,220,000 17,207,291 15.14 2016-04-26
720 2016-04-27 1,139,045 -193,199 0.04 2,995,220,000 17,313,484 15.20 2016-04-25
721 2016-04-26 1,332,244 45,000 0.04 2,995,220,000 20,303,399 15.24 2016-04-22
722 2016-04-25 1,287,244 20,000 0.04 2,995,220,000 19,746,323 15.34 2016-04-21
723 2016-04-22 1,267,244 -42,500 0.04 2,995,220,000 19,236,764 15.18 2016-04-20
724 2016-04-21 1,309,744 -17,500 0.04 2,995,220,000 19,855,719 15.16 2016-04-19
725 2016-04-20 1,327,244 30,000 0.04 2,995,220,000 20,174,109 15.20 2016-04-18
726 2016-04-19 1,297,244 -345,138 0.04 2,995,220,000 19,899,723 15.34 2016-04-15
727 2016-04-18 1,642,382 -925,150 0.05 2,995,220,000 24,964,206 15.20 2016-04-14
728 2016-04-15 2,567,532 25,000 0.09 2,995,220,000 38,615,681 15.04 2016-04-13
729 2016-04-14 2,542,532 1,293,949 0.08 2,995,220,000 39,256,694 15.44 2016-04-12
730 2016-04-13 1,248,583 -12,500 0.04 2,995,220,000 19,053,377 15.26 2016-04-11
731 2016-04-12 1,261,083 60,000 0.04 2,995,220,000 19,042,353 15.10 2016-04-08
732 2016-04-11 1,201,083 10,000 0.04 2,995,220,000 18,232,440 15.18 2016-04-07
733 2016-04-08 1,191,083 -2,500 0.04 2,995,220,000 17,913,888 15.04 2016-04-06
734 2016-04-07 1,193,583 -72,500 0.04 2,995,220,000 17,903,745 15.00 2016-04-05
735 2016-04-05 1,266,083 17,500 0.04 2,995,220,000 19,143,175 15.12 2016-03-31
736 2016-04-01 1,248,583 10,000 0.04 2,995,220,000 18,603,887 14.90 2016-03-30
737 2016-03-31 1,238,583 -219,154 0.04 2,995,220,000 18,231,942 14.72 2016-03-29
738 2016-03-30 1,457,737 22,500 0.05 2,995,220,000 21,574,508 14.80 2016-03-24
739 2016-03-29 1,435,237 40,000 0.05 2,995,220,000 21,356,327 14.88 2016-03-23
740 2016-03-24 1,395,237 -20,000 0.05 2,995,220,000 20,705,317 14.84 2016-03-22
741 2016-03-23 1,415,237 252,500 0.05 2,995,220,000 20,945,508 14.80 2016-03-21
742 2016-03-22 1,162,737 255,000 0.04 2,995,220,000 17,348,036 14.92 2016-03-18
743 2016-03-21 907,737 25,000 0.03 2,995,220,000 13,525,281 14.90 2016-03-17
744 2016-03-18 882,737 10,000 0.03 2,995,220,000 12,958,579 14.68 2016-03-16
745 2016-03-17 872,737 182,500 0.03 2,995,220,000 12,829,234 14.70 2016-03-15
746 2016-03-16 690,237 15,000 0.02 2,995,220,000 10,270,727 14.88 2016-03-14
747 2016-03-15 675,237 5,000 0.02 2,995,220,000 9,925,984 14.70 2016-03-11
748 2016-03-14 670,237 -5,000 0.02 2,995,220,000 9,825,674 14.66 2016-03-10
749 2016-03-11 675,237 -22,500 0.02 2,995,220,000 9,966,498 14.76 2016-03-09
750 2016-03-10 697,737 -7,500 0.02 2,995,220,000 10,089,277 14.46 2016-03-08
751 2016-03-08 705,237 7,500 0.02 2,995,220,000 10,324,670 14.64 2016-03-04
752 2016-03-07 697,737 -12,500 0.02 2,995,220,000 10,131,141 14.52 2016-03-03
753 2016-03-04 710,237 35,000 0.02 2,995,220,000 10,241,618 14.42 2016-03-02
754 2016-03-03 675,237 -2,500 0.02 2,995,220,000 9,574,861 14.18 2016-03-01
755 2016-03-02 677,737 -2,500 0.02 2,995,220,000 9,528,982 14.06 2016-02-29
756 2016-03-01 680,237 2,500 0.02 2,995,220,000 9,645,761 14.18 2016-02-26
757 2016-02-29 677,737 2,500 0.02 2,995,220,000 9,528,982 14.06 2016-02-25
758 2016-02-26 675,237 -2,500 0.02 2,995,220,000 9,588,365 14.20 2016-02-24
759 2016-02-25 677,737 2,500 0.02 2,995,220,000 9,664,530 14.26 2016-02-23
760 2016-02-23 675,237 -15,000 0.02 2,995,220,000 9,453,318 14.00 2016-02-19
761 2016-02-22 690,237 35,000 0.02 2,995,220,000 9,470,052 13.72 2016-02-18
762 2016-02-19 655,237 22,500 0.02 2,995,220,000 8,871,909 13.54 2016-02-17
763 2016-02-18 632,737 2,500 0.02 2,995,220,000 8,731,771 13.80 2016-02-16
764 2016-02-16 630,237 30,000 0.02 2,995,220,000 8,445,176 13.40 2016-02-12
765 2016-02-15 600,237 -5,000 0.02 2,995,220,000 8,103,200 13.50 2016-02-11
766 2016-02-11 605,237 27,500 0.02 2,995,220,000 8,388,585 13.86 2016-02-04
767 2016-02-02 577,737 15,000 0.02 2,995,220,000 7,961,216 13.78 2016-01-29
768 2016-02-01 562,737 -40,000 0.02 2,995,220,000 7,698,242 13.68 2016-01-28
769 2016-01-29 602,737 -42,500 0.02 2,995,220,000 8,329,825 13.82 2016-01-27
770 2016-01-26 645,237 -2,500 0.02 2,995,220,000 8,646,176 13.40 2016-01-22
771 2016-01-20 647,737 -7,500 0.02 2,995,220,000 9,107,182 14.06 2016-01-18
772 2016-01-18 655,237 10,000 0.02 2,995,220,000 9,291,261 14.18 2016-01-14
773 2016-01-14 645,237 -2,500 0.02 2,995,220,000 9,381,746 14.54 2016-01-12
774 2016-01-13 647,737 -5,000 0.02 2,995,220,000 9,560,598 14.76 2016-01-11
775 2016-01-12 652,737 -2,500 0.02 2,995,220,000 9,817,164 15.04 2016-01-08
776 2016-01-11 655,237 -5,000 0.02 2,995,220,000 9,854,764 15.04 2016-01-07
777 2016-01-05 660,237 -15,000 0.02 2,995,220,000 10,458,154 15.84 2015-12-30
778 2016-01-04 675,237 -5,000 0.02 2,995,220,000 10,668,745 15.80 2015-12-29
779 2015-12-29 680,237 5,000 0.02 2,995,220,000 10,761,349 15.82 2015-12-23
780 2015-12-28 675,237 15,000 0.02 2,995,220,000 10,466,174 15.50 2015-12-22
781 2015-12-17 660,237 7,500 0.02 2,995,220,000 10,167,650 15.40 2015-12-15
782 2015-12-10 652,737 5,000 0.02 2,995,220,000 10,378,518 15.90 2015-12-08
783 2015-12-09 647,737 -117,500 0.02 2,995,220,000 10,454,475 16.14 2015-12-07
784 2015-12-03 765,237 147,500 0.03 2,995,220,000 12,320,316 16.10 2015-12-01
785 2015-11-18 617,737 -5,000 0.02 2,995,220,000 9,809,664 15.88 2015-11-16
786 2015-11-13 622,737 5,000 0.02 2,995,220,000 9,988,701 16.04 2015-11-11
787 2015-11-10 617,737 -2,500 0.02 2,995,220,000 10,106,177 16.36 2015-11-06
788 2015-11-06 620,237 -2,500 0.02 2,995,220,000 10,295,934 16.60 2015-11-04
789 2015-11-05 622,737 -12,968 0.02 2,995,220,000 10,237,796 16.44 2015-11-03
790 2015-11-04 635,705 -10,000 0.02 2,995,220,000 10,450,990 16.44 2015-11-02
791 2015-10-28 645,705 5,000 0.02 2,995,220,000 10,951,157 16.96 2015-10-26
792 2015-10-26 640,705 30,000 0.02 2,995,220,000 10,751,030 16.78 2015-10-22
793 2015-10-23 610,705 -577,500 0.02 2,995,220,000 9,991,134 16.36 2015-10-20
794 2015-10-22 1,188,205 -282,500 0.04 2,995,220,000 19,629,147 16.52 2015-10-19
795 2015-10-20 1,470,705 -137,500 0.05 2,995,220,000 24,884,329 16.92 2015-10-16
796 2015-10-19 1,608,205 75,000 0.05 2,995,220,000 26,921,352 16.74 2015-10-15
797 2015-10-16 1,533,205 100,000 0.05 2,995,220,000 25,328,547 16.52 2015-10-14
798 2015-10-15 1,433,205 25,000 0.05 2,995,220,000 23,533,226 16.42 2015-10-13
799 2015-10-14 1,408,205 72,500 0.05 2,995,220,000 23,404,367 16.62 2015-10-12
800 2015-10-13 1,335,705 52,500 0.04 2,995,220,000 22,145,989 16.58 2015-10-09
801 2015-10-12 1,283,205 30,000 0.04 2,995,220,000 21,147,218 16.48 2015-10-08
802 2015-10-09 1,253,205 97,500 0.04 2,995,220,000 20,502,434 16.36 2015-10-07
803 2015-10-08 1,155,705 97,500 0.04 2,995,220,000 18,884,220 16.34 2015-10-06
804 2015-10-07 1,058,205 37,500 0.04 2,995,220,000 17,333,398 16.38 2015-10-05
805 2015-10-06 1,020,705 40,000 0.03 2,995,220,000 16,678,320 16.34 2015-10-02
806 2015-10-05 980,705 -85,000 0.03 2,995,220,000 15,632,438 15.94 2015-09-30
807 2015-10-02 1,065,705 212,500 0.04 2,995,220,000 16,624,998 15.60 2015-09-29
808 2015-09-30 853,205 -112,500 0.03 2,995,220,000 13,514,767 15.84 2015-09-25
809 2015-09-29 965,705 -22,500 0.03 2,995,220,000 15,122,940 15.66 2015-09-24
810 2015-09-24 988,205 105,000 0.03 2,995,220,000 16,206,562 16.40 2015-09-22
811 2015-09-23 883,205 -320,145 0.03 2,995,220,000 14,254,929 16.14 2015-09-21
812 2015-09-22 1,203,350 -1,067,150 0.04 2,995,220,000 19,398,002 16.12 2015-09-18
813 2015-09-18 2,270,500 90,000 0.08 2,995,220,000 36,146,360 15.92 2015-09-16
814 2015-09-17 2,180,500 200,000 0.07 2,995,220,000 34,015,800 15.60 2015-09-15
815 2015-09-14 1,980,500 10,000 0.07 2,995,220,000 31,291,900 15.80 2015-09-10
816 2015-09-11 1,970,500 7,500 0.07 2,995,220,000 31,528,000 16.00 2015-09-09
817 2015-09-04 1,963,000 130,000 0.07 2,995,220,000 30,505,020 15.54 2015-09-01
818 2015-08-27 1,833,000 -115,000 0.06 2,995,220,000 28,264,860 15.42 2015-08-25
819 2015-08-26 1,948,000 -5,000 0.07 2,995,220,000 30,116,080 15.46 2015-08-24
820 2015-08-10 1,953,000 197,500 0.07 2,995,220,000 33,982,200 17.40 2015-08-06
821 2015-07-27 1,755,500 43,000 0.06 2,995,220,000 32,441,640 18.48 2015-07-23
822 2015-07-24 1,712,500 72,500 0.06 2,995,220,000 31,544,250 18.42 2015-07-22
823 2015-06-29 1,640,000 15,000 0.05 2,995,220,000 30,372,800 18.52 2015-06-25
824 2015-06-26 1,625,000 7,500 0.05 2,995,220,000 30,095,000 18.52 2015-06-24
825 2015-06-25 1,617,500 30,000 0.05 2,995,220,000 30,150,200 18.64 2015-06-23
826 2015-06-23 1,587,500 20,000 0.05 2,995,220,000 29,495,750 18.58 2015-06-19
827 2015-06-22 1,567,500 20,000 0.05 2,995,220,000 28,591,200 18.24 2015-06-18
828 2015-06-11 1,547,500 17,500 0.05 2,995,220,000 29,031,100 18.76 2015-06-09
829 2015-06-10 1,530,000 -145,000 0.05 2,995,220,000 28,794,600 18.82 2015-06-08
830 2015-05-04 1,675,000 -12,500 0.06 2,995,220,000 32,830,000 19.60 2015-04-29
831 2015-04-30 1,687,500 -25,000 0.06 2,995,220,000 32,973,750 19.54 2015-04-28
832 2015-04-29 1,712,500 -47,500 0.06 2,995,220,000 33,667,750 19.66 2015-04-27
833 2015-04-28 1,760,000 -17,500 0.06 2,995,220,000 34,566,400 19.64 2015-04-24
834 2015-04-27 1,777,500 12,200 0.06 2,995,220,000 34,910,100 19.64 2015-04-23
835 2015-04-24 1,765,300 -20,000 0.06 2,995,220,000 34,599,880 19.60 2015-04-22
836 2015-04-23 1,785,300 300 0.06 2,995,220,000 35,206,116 19.72 2015-04-21
837 2015-04-22 1,785,000 -22,800 0.06 2,995,220,000 34,664,700 19.42 2015-04-20
838 2015-04-21 1,807,800 -7,500 0.06 2,995,220,000 35,939,064 19.88 2015-04-17
839 2015-04-20 1,815,300 -15,000 0.06 2,995,220,000 36,051,858 19.86 2015-04-16
840 2015-03-26 1,830,300 -72,500 0.06 2,995,220,000 35,581,032 19.44 2015-03-24
841 2015-03-25 1,902,800 -212,500 0.06 2,995,220,000 36,762,096 19.32 2015-03-23
842 2015-03-24 2,115,300 -157,500 0.07 2,995,220,000 40,994,514 19.38 2015-03-20
843 2015-03-19 2,272,800 -87,500 0.08 2,995,220,000 43,592,304 19.18 2015-03-17
844 2015-03-17 2,360,300 -37,500 0.08 2,995,220,000 45,553,790 19.30 2015-03-13
845 2015-03-12 2,397,800 -62,500 0.08 2,995,220,000 46,613,232 19.44 2015-03-10
846 2015-03-10 2,460,300 2,287,500 0.08 2,995,220,000 47,975,850 19.50 2015-03-06
847 2015-02-25 172,800 -10,000 0.01 2,995,220,000 3,379,968 19.56 2015-02-23
848 2015-02-24 182,800 10,000 0.01 2,995,220,000 3,531,696 19.32 2015-02-17
849 2015-02-23 172,800 -347,500 0.01 2,995,220,000 3,317,760 19.20 2015-02-16
850 2014-11-05 520,300 -42,500 0.02 2,995,220,000 9,812,858 18.86 2014-11-03
851 2014-11-04 562,800 -422,500 0.02 2,995,220,000 10,580,640 18.80 2014-10-31
852 2014-10-29 985,300 15,000 0.03 2,995,220,000 18,720,700 19.00 2014-10-27
853 2014-10-27 970,300 17,500 0.03 2,995,220,000 18,513,324 19.08 2014-10-23
854 2014-10-24 952,800 125,000 0.03 2,995,220,000 18,065,088 18.96 2014-10-22
855 2014-10-22 827,800 10,000 0.03 2,995,220,000 15,446,748 18.66 2014-10-20
856 2014-10-21 817,800 465,000 0.03 2,995,220,000 15,194,724 18.58 2014-10-17
857 2014-10-08 352,800 10,000 0.01 2,995,220,000 6,625,584 18.78 2014-10-06
858 2014-09-29 342,800 15,000 0.01 2,995,220,000 6,657,176 19.42 2014-09-25
859 2014-09-24 327,800 140,000 0.01 2,995,220,000 6,300,316 19.22 2014-09-22
860 2014-09-22 187,800 -2,500 0.01 2,995,220,000 3,620,784 19.28 2014-09-18
861 2014-09-19 190,300 5,000 0.01 2,995,220,000 3,691,820 19.40 2014-09-17
862 2014-09-18 185,300 -47,700 0.01 2,995,220,000 3,598,526 19.42 2014-09-16
863 2014-08-13 233,000 -45,000 0.01 2,995,220,000 4,310,500 18.50 2014-08-11
864 2014-08-01 278,000 45,000 0.01 2,995,220,000 5,154,120 18.54 2014-07-30
865 2014-07-04 233,000 -47,000 0.01 2,995,220,000 4,212,640 18.08 2014-07-02
866 2014-07-02 280,000 40,000 0.01 2,995,220,000 4,956,000 17.70 2014-06-27
867 2014-06-30 240,000 30,000 0.01 2,995,220,000 4,228,800 17.62 2014-06-26
868 2014-06-25 210,000 30,000 0.01 2,995,220,000 3,675,000 17.50 2014-06-23
869 2014-05-15 180,000 -9,000 0.01 2,995,220,000 3,106,800 17.26 2014-05-13
870 2014-05-13 189,000 -171,000 0.01 2,995,220,000 3,262,140 17.26 2014-05-09
871 2014-04-30 360,000 10,000 0.01 2,995,220,000 6,235,200 17.32 2014-04-28
872 2014-04-29 350,000 10,000 0.01 2,995,220,000 5,978,000 17.08 2014-04-25
873 2014-04-28 340,000 10,000 0.01 2,995,220,000 5,848,000 17.20 2014-04-24
874 2014-04-25 330,000 -187,500 0.01 2,995,220,000 5,656,200 17.14 2014-04-23
875 2014-04-24 517,500 2,500 0.02 2,995,220,000 8,880,300 17.16 2014-04-22
876 2014-04-23 515,000 10,000 0.02 2,995,220,000 8,775,600 17.04 2014-04-17
877 2014-04-22 505,000 155,000 0.02 2,995,220,000 8,706,200 17.24 2014-04-16
878 2014-04-16 350,000 5,000 0.01 2,995,220,000 5,985,000 17.10 2014-04-14
879 2014-04-15 345,000 5,000 0.01 2,995,220,000 5,871,900 17.02 2014-04-11
880 2014-04-14 340,000 25,000 0.01 2,995,220,000 5,814,000 17.10 2014-04-10
881 2014-04-11 315,000 7,500 0.01 2,995,220,000 5,336,100 16.94 2014-04-09
882 2014-04-10 307,500 5,000 0.01 2,995,220,000 5,350,500 17.40 2014-04-08
883 2014-04-09 302,500 5,000 0.01 2,995,220,000 5,245,350 17.34 2014-04-07
884 2014-04-08 297,500 5,000 0.01 2,995,220,000 5,152,700 17.32 2014-04-04
885 2014-04-07 292,500 20,000 0.01 2,995,220,000 5,060,250 17.30 2014-04-03
886 2014-04-04 272,500 5,000 0.01 2,995,220,000 4,670,650 17.14 2014-04-02
887 2014-04-03 267,500 12,500 0.01 2,995,220,000 4,536,800 16.96 2014-04-01
888 2014-04-02 255,000 2,500 0.01 2,995,220,000 4,258,500 16.70 2014-03-31
889 2014-04-01 252,500 10,000 0.01 2,995,220,000 4,196,550 16.62 2014-03-28
890 2014-03-31 242,500 97,500 0.01 2,995,220,000 4,010,950 16.54 2014-03-27
891 2014-03-28 145,000 60,000 0.00 2,995,220,000 2,369,300 16.34 2014-03-26
892 2014-03-27 85,000 85,000 0.00 2,995,220,000 1,385,500 16.30 2014-03-25
893 2014-02-04 0 -35,000 0.00 2,995,220,000 0 16.14 2014-01-28
894 2014-01-29 35,000 35,000 0.00 2,995,220,000 570,500 16.30 2014-01-27
895 2013-09-04 0 -15,000 0.00 2,995,220,000 0 18.04 2013-09-02
896 2013-08-27 15,000 15,000 0.00 2,995,220,000 265,200 17.68 2013-08-23
897 2013-07-11 0 -15,000 0.00 2,995,220,000 0 18.34 2013-07-09
898 2013-04-02 15,000 -7,500 0.00 2,995,220,000 280,800 18.72 2013-03-27
899 2013-03-28 22,500 7,500 0.00 2,995,220,000 418,950 18.62 2013-03-26
900 2013-02-06 15,000 -100,000 0.00 2,995,220,000 286,800 19.12 2013-02-04
901 2013-02-05 115,000 -100,000 0.00 2,995,220,000 2,194,200 19.08 2013-02-01
902 2013-01-22 215,000 2,500 0.01 2,995,220,000 3,986,100 18.54 2013-01-18
903 2013-01-21 212,500 12,500 0.01 2,995,220,000 3,910,000 18.40 2013-01-17
904 2013-01-18 200,000 112,500 0.01 2,995,220,000 3,664,000 18.32 2013-01-16
905 2013-01-17 87,500 87,500 0.00 2,995,220,000 1,587,250 18.14 2013-01-15
906 2013-01-04 0 -3,250 0.00 2,995,220,000 0 18.00 2013-01-02
907 2012-12-13 3,250 -61,750 0.00 2,995,220,000 57,850 17.80 2012-12-11
908 2012-10-05 65,000 61,099 0.00 2,995,220,000 1,173,900 18.06 2012-10-03
909 2012-08-10 3,901 -74,113 0.00 2,995,220,000 70,452 18.06 2012-08-08
910 2012-08-09 78,014 65,000 0.00 2,995,220,000 1,437,018 18.42 2012-08-07
911 2012-08-08 13,014 7,500 0.00 2,995,220,000 238,937 18.36 2012-08-06
912 2012-08-06 5,514 2,500 0.00 2,995,220,000 101,016 18.32 2012-08-02
913 2012-08-03 3,014 -2,255 0.00 2,995,220,000 54,975 18.24 2012-08-01
914 2012-08-02 5,269 -100,110 0.00 2,995,220,000 95,580 18.14 2012-07-31
915 2012-08-01 105,379 2,500 0.00 2,995,220,000 1,911,575 18.14 2012-07-30
916 2012-07-31 102,879 82,500 0.00 2,995,220,000 1,827,131 17.76 2012-07-27
917 2012-07-30 20,379 17,500 0.00 2,995,220,000 356,633 17.50 2012-07-26
918 2012-07-27 2,879 2,500 0.00 2,995,220,000 50,325 17.48 2012-07-25
919 2012-07-25 379 -4,690 0.00 2,995,220,000 6,784 17.90 2012-07-23
920 2012-07-19 5,069 3,694 0.00 2,995,220,000 90,938 17.94 2012-07-17
921 2012-07-18 1,375 -6,125 0.00 2,995,220,000 24,283 17.66 2012-07-16
922 2012-07-16 7,500 7,500 0.00 2,995,220,000 132,600 17.68 2012-07-12
923 2012-07-11 0 -29,300 0.00 2,995,220,000 0 18.16 2012-07-09
924 2012-07-10 29,300 27,500 0.00 2,995,220,000 535,018 18.26 2012-07-06
925 2012-07-09 1,800 810 0.00 2,995,220,000 32,760 18.20 2012-07-05
926 2012-07-06 990 -6,310 0.00 2,995,220,000 17,860 18.04 2012-07-04
927 2012-07-04 7,300 -138,700 0.00 2,995,220,000 129,794 17.78 2012-06-29
928 2012-07-03 146,000 130,000 0.00 2,995,220,000 2,563,760 17.56 2012-06-28
929 2012-06-29 16,000 10,000 0.00 2,995,220,000 280,960 17.56 2012-06-27
930 2012-06-25 6,000 -114,000 0.00 2,995,220,000 105,000 17.50 2012-06-21
931 2012-06-19 120,000 110,800 0.00 2,995,220,000 2,112,000 17.60 2012-06-15
932 2012-06-14 9,200 -174,800 0.00 2,995,220,000 153,640 16.70 2012-06-12
933 2012-06-13 184,000 181,827 0.01 2,995,220,000 3,083,840 16.76 2012-06-11
934 2012-06-06 2,173 -32,500 0.00 2,995,220,000 35,376 16.28 2012-06-04
935 2012-06-04 34,673 -15,000 0.00 2,995,220,000 582,506 16.80 2012-05-31
936 2012-06-01 49,673 -5,000 0.00 2,995,220,000 836,493 16.84 2012-05-30
937 2012-05-29 54,673 45,000 0.00 2,995,220,000 899,918 16.46 2012-05-25
938 2012-05-28 9,673 -2,500 0.00 2,995,220,000 159,024 16.44 2012-05-24
939 2012-05-25 12,173 -7,500 0.00 2,995,220,000 202,072 16.60 2012-05-23
940 2012-05-24 19,673 -55,000 0.00 2,995,220,000 331,293 16.84 2012-05-22
941 2012-05-22 74,673 71,081 0.00 2,995,220,000 1,230,611 16.48 2012-05-18
942 2012-05-21 3,592 -68,243 0.00 2,995,220,000 60,346 16.80 2012-05-17
943 2012-05-18 71,835 58,785 0.00 2,995,220,000 1,188,151 16.54 2012-05-16
944 2012-05-03 13,050 -247,950 0.00 2,995,220,000 230,985 17.70 2012-04-30
945 2012-04-27 261,000 20,000 0.01 2,995,220,000 4,473,540 17.14 2012-04-25
946 2012-04-23 241,000 -964,000 0.01 2,995,220,000 4,130,740 17.14 2012-04-19
947 2012-04-13 1,205,000 5,000 0.04 2,995,220,000 20,195,800 16.76 2012-04-11
948 2012-04-10 1,200,000 1,196,000 0.04 2,995,220,000 20,616,000 17.18 2012-04-03
949 2012-04-05 4,000 -20,000 0.00 2,995,220,000 68,080 17.02 2012-04-02
950 2012-03-16 24,000 -275,000 0.00 2,995,220,000 417,120 17.38 2012-03-14
951 2012-02-28 299,000 -1,196,000 0.01 2,995,220,000 5,083,000 17.00 2012-02-24
952 2012-02-13 1,495,000 -1,000,000 0.05 2,995,220,000 24,488,100 16.38 2012-02-09
953 2012-02-10 2,495,000 1,996,000 0.08 2,995,220,000 40,818,200 16.36 2012-02-08
954 2012-01-16 499,000 330,242 0.02 2,995,220,000 7,614,740 15.26 2012-01-12
955 2012-01-12 168,758 -675,030 0.01 2,995,220,000 2,575,247 15.26 2012-01-10
956 2012-01-11 843,788 -2,531,366 0.03 2,995,220,000 12,876,205 15.26 2012-01-09
957 2012-01-09 3,375,154 3,016,763 0.11 2,995,220,000 52,989,918 15.70 2012-01-05
958 2012-01-06 358,391 166,360 0.01 2,995,220,000 5,648,242 15.76 2012-01-04
959 2011-12-30 192,031 20,000 0.01 2,995,220,000 3,491,124 18.18 2011-12-28
960 2011-12-09 172,031 -688,123 0.01 2,995,220,000 3,099,999 18.02 2011-12-07
961 2011-12-05 860,154 545,000 0.03 2,995,220,000 15,740,818 18.30 2011-12-01
962 2011-11-30 315,154 -375,000 0.01 2,995,220,000 5,666,469 17.98 2011-11-28
963 2011-11-15 690,154 77,500 0.02 2,995,220,000 12,905,880 18.70 2011-11-11
964 2011-11-14 612,654 5,000 0.02 2,995,220,000 11,297,340 18.44 2011-11-10
965 2011-11-09 607,654 100,000 0.02 2,995,220,000 11,059,303 18.20 2011-11-07
966 2011-10-26 507,654 -1,415 0.02 2,995,220,000 9,269,762 18.26 2011-10-24
967 2011-10-11 509,069 -10,000 0.02 2,995,220,000 8,990,159 17.66 2011-10-07
968 2011-10-10 519,069 9,069 0.02 2,995,220,000 8,564,639 16.50 2011-10-06
969 2011-09-27 510,000 467,360 0.02 2,995,220,000 8,741,400 17.14 2011-09-23
970 2011-08-23 42,640 -170,560 0.00 2,995,220,000 814,424 19.10 2011-08-19
971 2011-08-18 213,200 -7,500 0.01 2,995,220,000 4,187,248 19.64 2011-08-16
972 2011-08-17 220,700 -145,300 0.01 2,995,220,000 4,312,478 19.54 2011-08-15
973 2011-08-11 366,000 -440,000 0.01 2,995,220,000 7,012,560 19.16 2011-08-09
974 2011-08-10 806,000 -12,500 0.03 2,995,220,000 16,482,700 20.45 2011-08-08
975 2011-08-09 818,500 80,000 0.03 2,995,220,000 16,983,875 20.75 2011-08-05
976 2011-08-08 738,500 -204,000 0.02 2,995,220,000 15,656,200 21.20 2011-08-04
977 2011-08-05 942,500 -25,000 0.03 2,995,220,000 20,122,375 21.35 2011-08-03
978 2011-08-04 967,500 750,000 0.03 2,995,220,000 21,043,125 21.75 2011-08-02
979 2011-08-03 217,500 -42,500 0.01 2,995,220,000 4,698,000 21.60 2011-08-01
980 2011-08-02 260,000 250,000 0.01 2,995,220,000 5,577,000 21.45 2011-07-29
981 2011-07-26 10,000 -27,500 0.00 2,995,220,000 216,500 21.65 2011-07-22
982 2011-07-25 37,500 30,000 0.00 2,995,220,000 804,375 21.45 2011-07-21
983 2011-07-22 7,500 -20,000 0.00 2,995,220,000 160,875 21.45 2011-07-20
984 2011-07-20 27,500 -20,000 0.00 2,995,220,000 584,375 21.25 2011-07-18
985 2011-07-19 47,500 40,000 0.00 2,995,220,000 1,016,500 21.40 2011-07-15
986 2011-07-18 7,500 -2,500 0.00 2,995,220,000 161,625 21.55 2011-07-14
987 2011-07-15 10,000 -17,500 0.00 2,995,220,000 216,000 21.60 2011-07-13
988 2011-07-12 27,500 27,500 0.00 2,995,220,000 613,250 22.30 2011-07-08
989 2011-07-08 0 -319,846 0.00 2,995,220,000 0 22.40 2011-07-06
990 2011-06-30 319,846 -1,130,154 0.01 2,995,220,000 6,844,704 21.40 2011-06-28
991 2011-06-29 1,450,000 -500,000 0.05 2,995,220,000 30,885,000 21.30 2011-06-27
992 2011-06-28 1,950,000 1,619,154 0.07 2,995,220,000 41,632,500 21.35 2011-06-24
993 2011-06-23 330,846 250,000 0.01 2,995,220,000 7,080,104 21.40 2011-06-21
994 2011-06-22 80,846 -80,000 0.00 2,995,220,000 1,722,020 21.30 2011-06-20
995 2011-06-21 160,846 160,000 0.01 2,995,220,000 3,490,358 21.70 2011-06-17
996 2011-06-20 846 -1,500 0.00 2,995,220,000 18,443 21.80 2011-06-16
997 2011-03-10 2,346 -85,000 0.00 2,995,220,000 49,618 21.15 2011-03-08
998 2011-02-16 87,346 -635 0.00 2,995,220,000 1,821,164 20.85 2011-02-14
999 2011-02-15 87,981 635 0.00 2,995,220,000 1,808,010 20.55 2011-02-11
1000 2010-12-22 87,346 -500 0.00 2,995,220,000 1,952,183 22.35 2010-12-20
1001 2010-12-21 87,846 500 0.00 2,995,220,000 1,954,574 22.25 2010-12-17
1002 2010-11-22 87,346 -5,000 0.00 2,995,220,000 1,943,449 22.25 2010-11-18
1003 2010-11-12 92,346 -2,500 0.00 2,995,220,000 2,105,489 22.80 2010-11-10
1004 2010-11-11 94,846 -7,500 0.00 2,995,220,000 2,181,458 23.00 2010-11-09
1005 2010-10-29 102,346 50,000 0.00 2,995,220,000 2,108,328 20.60 2010-10-27
1006 2010-10-26 52,346 35,000 0.00 2,995,220,000 1,094,031 20.90 2010-10-22
1007 2010-10-25 17,346 -2,500 0.00 2,995,220,000 357,328 20.60 2010-10-21
1008 2010-10-22 19,846 15,000 0.00 2,995,220,000 409,820 20.65 2010-10-20
1009 2010-10-18 4,846 2,500 0.00 2,995,220,000 99,101 20.45 2010-10-14
1010 2010-10-07 2,346 -2,500 0.00 2,995,220,000 46,826 19.96 2010-10-05
1011 2010-10-04 4,846 -10,000 0.00 2,995,220,000 96,145 19.84 2010-09-29
1012 2010-09-30 14,846 10,000 0.00 2,995,220,000 292,466 19.70 2010-09-28
1013 2010-09-27 4,846 -5,000 0.00 2,995,220,000 95,466 19.70 2010-09-22
1014 2010-09-24 9,846 7,500 0.00 2,995,220,000 190,028 19.30 2010-09-21
1015 2010-09-22 2,346 -5,000 0.00 2,995,220,000 46,075 19.64 2010-09-20
1016 2010-09-21 7,346 3,500 0.00 2,995,220,000 143,541 19.54 2010-09-17
1017 2010-09-08 3,846 -77,500 0.00 2,995,220,000 71,074 18.48 2010-09-06
1018 2010-09-02 81,346 -127,500 0.00 2,995,220,000 1,438,197 17.68 2010-08-31
1019 2010-08-27 208,846 -57,500 0.01 2,995,220,000 3,684,043 17.64 2010-08-25
1020 2010-08-25 266,346 -72,500 0.01 2,995,220,000 4,693,017 17.62 2010-08-23
1021 2010-08-24 338,846 -5,000 0.01 2,995,220,000 5,916,251 17.46 2010-08-20
1022 2010-08-16 343,846 5,000 0.01 2,995,220,000 6,092,951 17.72 2010-08-12
1023 2010-08-12 338,846 2,500 0.01 2,995,220,000 6,058,566 17.88 2010-08-10
1024 2010-08-11 336,346 -5,000 0.01 2,995,220,000 6,000,413 17.84 2010-08-09
1025 2010-08-10 341,346 -860 0.01 2,995,220,000 6,137,401 17.98 2010-08-06
1026 2010-08-09 342,206 860 0.01 2,995,220,000 6,146,020 17.96 2010-08-05
1027 2010-08-06 341,346 5,000 0.01 2,995,220,000 6,069,132 17.78 2010-08-04
1028 2010-08-05 336,346 -2,500 0.01 2,995,220,000 5,953,324 17.70 2010-08-03
1029 2010-07-28 338,846 2,500 0.01 2,995,220,000 5,862,036 17.30 2010-07-26
1030 2010-07-20 336,346 -137,500 0.01 2,995,220,000 5,670,794 16.86 2010-07-16
1031 2010-07-19 473,846 -10,000 0.02 2,995,220,000 8,007,997 16.90 2010-07-15
1032 2010-07-16 483,846 5,000 0.02 2,995,220,000 8,235,059 17.02 2010-07-14
1033 2010-07-14 478,846 -10,000 0.02 2,995,220,000 8,102,074 16.92 2010-07-12
1034 2010-07-12 488,846 10,000 0.02 2,995,220,000 8,222,390 16.82 2010-07-08
1035 2010-06-30 478,846 -2,500 0.02 2,995,220,000 7,977,574 16.66 2010-06-28
1036 2010-06-29 481,346 -2,500 0.02 2,995,220,000 8,019,224 16.66 2010-06-25
1037 2010-06-28 483,846 2,500 0.02 2,995,220,000 7,973,782 16.48 2010-06-24
1038 2010-06-25 481,346 -7,500 0.02 2,995,220,000 7,894,074 16.40 2010-06-23
1039 2010-06-18 488,846 -2,500 0.02 2,995,220,000 7,860,644 16.08 2010-06-15
1040 2010-06-17 491,346 10,000 0.02 2,995,220,000 7,871,363 16.02 2010-06-14
1041 2010-06-15 481,346 -2,500 0.02 2,995,220,000 7,768,924 16.14 2010-06-11
1042 2010-06-11 483,846 2,500 0.02 2,995,220,000 7,731,859 15.98 2010-06-09
1043 2010-06-08 481,346 2,500 0.02 2,995,220,000 7,768,924 16.14 2010-06-04
1044 2010-06-04 478,846 -5,000 0.02 2,995,220,000 7,546,613 15.76 2010-06-02
1045 2010-06-03 483,846 5,000 0.02 2,995,220,000 7,596,382 15.70 2010-06-01
1046 2010-06-02 478,846 -107,000 0.02 2,995,220,000 7,594,498 15.86 2010-05-31
1047 2010-06-01 585,846 7,500 0.02 2,995,220,000 9,209,499 15.72 2010-05-28
1048 2010-05-31 578,346 -10,000 0.02 2,995,220,000 9,137,867 15.80 2010-05-27
1049 2010-05-28 588,346 2,500 0.02 2,995,220,000 9,013,461 15.32 2010-05-26
1050 2010-05-27 585,846 7,500 0.02 2,995,220,000 9,092,330 15.52 2010-05-25
1051 2010-05-25 578,346 -5,000 0.02 2,995,220,000 9,195,701 15.90 2010-05-20
1052 2010-05-24 583,346 5,000 0.02 2,995,220,000 9,286,868 15.92 2010-05-19
1053 2010-05-18 578,346 -2,500 0.02 2,995,220,000 9,392,339 16.24 2010-05-14
1054 2010-05-17 580,846 -5,000 0.02 2,995,220,000 9,514,257 16.38 2010-05-13
1055 2010-05-14 585,846 102,000 0.02 2,995,220,000 9,420,404 16.08 2010-05-12
1056 2010-05-13 483,846 -2,500 0.02 2,995,220,000 7,693,151 15.90 2010-05-11
1057 2010-05-12 486,346 2,500 0.02 2,995,220,000 7,732,901 15.90 2010-05-10
1058 2010-05-11 483,846 -7,500 0.02 2,995,220,000 7,615,736 15.74 2010-05-07
1059 2010-05-10 491,346 -2,500 0.02 2,995,220,000 7,586,382 15.44 2010-05-06
1060 2010-05-07 493,846 -2,500 0.02 2,995,220,000 8,000,305 16.20 2010-05-05
1061 2010-05-06 496,346 5,000 0.02 2,995,220,000 8,209,563 16.54 2010-05-04
1062 2010-05-05 491,346 2,500 0.02 2,995,220,000 8,136,690 16.56 2010-05-03
1063 2010-05-04 488,846 7,500 0.02 2,995,220,000 8,124,621 16.62 2010-04-30
1064 2010-05-03 481,346 -10,000 0.02 2,995,220,000 8,048,105 16.72 2010-04-29
1065 2010-04-30 491,346 10,000 0.02 2,995,220,000 8,431,497 17.16 2010-04-28
1066 2010-04-29 481,346 -7,500 0.02 2,995,220,000 8,298,405 17.24 2010-04-27
1067 2010-04-27 488,846 5,000 0.02 2,995,220,000 8,349,490 17.08 2010-04-23
1068 2010-04-23 483,846 152,500 0.02 2,995,220,000 8,699,551 17.98 2010-04-21
1069 2010-04-22 331,346 87,500 0.01 2,995,220,000 5,844,943 17.64 2010-04-20
1070 2010-04-21 243,846 -2,500 0.01 2,995,220,000 4,262,428 17.48 2010-04-19
1071 2010-04-20 246,346 -2,500 0.01 2,995,220,000 4,281,493 17.38 2010-04-16
1072 2010-04-01 248,846 2,500 0.01 2,995,220,000 4,295,082 17.26 2010-03-30
1073 2010-03-31 246,346 -5,000 0.01 2,995,220,000 4,247,005 17.24 2010-03-29
1074 2010-03-30 251,346 2,500 0.01 2,995,220,000 4,303,044 17.12 2010-03-26
1075 2010-03-29 248,846 2,500 0.01 2,995,220,000 4,205,497 16.90 2010-03-25
1076 2010-03-22 246,346 -2,500 0.01 2,995,220,000 4,237,151 17.20 2010-03-18
1077 2010-03-19 248,846 5,000 0.01 2,995,220,000 4,235,359 17.02 2010-03-17
1078 2010-03-17 243,846 -2,500 0.01 2,995,220,000 4,169,767 17.10 2010-03-15
1079 2010-03-16 246,346 -10,000 0.01 2,995,220,000 4,345,543 17.64 2010-03-12
1080 2010-03-15 256,346 7,500 0.01 2,995,220,000 4,501,436 17.56 2010-03-11
1081 2010-03-12 248,846 2,500 0.01 2,995,220,000 4,300,059 17.28 2010-03-10
1082 2010-03-10 246,346 -5,000 0.01 2,995,220,000 4,276,567 17.36 2010-03-08
1083 2010-03-09 251,346 5,000 0.01 2,995,220,000 4,262,828 16.96 2010-03-05
1084 2010-03-08 246,346 2,500 0.01 2,995,220,000 4,168,174 16.92 2010-03-04
1085 2010-03-05 243,846 -2,500 0.01 2,995,220,000 4,130,751 16.94 2010-03-03
1086 2010-03-03 246,346 -5,000 0.01 2,995,220,000 4,143,540 16.82 2010-03-01
1087 2010-03-02 251,346 2,500 0.01 2,995,220,000 4,122,074 16.40 2010-02-26
1088 2010-03-01 248,846 -10,000 0.01 2,995,220,000 4,056,190 16.30 2010-02-25
1089 2010-02-25 258,846 12,500 0.01 2,995,220,000 4,286,490 16.56 2010-02-23
1090 2010-02-24 246,346 -5,000 0.01 2,995,220,000 4,084,417 16.58 2010-02-22
1091 2010-02-23 251,346 5,000 0.01 2,995,220,000 4,096,940 16.30 2010-02-19
1092 2010-02-22 246,346 -2,500 0.01 2,995,220,000 4,054,855 16.46 2010-02-18
1093 2010-02-19 248,846 2,500 0.01 2,995,220,000 4,125,867 16.58 2010-02-17
1094 2010-02-18 246,346 -5,000 0.01 2,995,220,000 4,079,490 16.56 2010-02-12
1095 2010-02-12 251,346 2,500 0.01 2,995,220,000 4,021,536 16.00 2010-02-10
1096 2010-02-11 248,846 -7,500 0.01 2,995,220,000 3,946,698 15.86 2010-02-09
1097 2010-02-10 256,346 5,000 0.01 2,995,220,000 3,988,744 15.56 2010-02-08
1098 2010-02-09 251,346 -7,500 0.01 2,995,220,000 3,920,998 15.60 2010-02-05
1099 2010-02-08 258,846 -5,000 0.01 2,995,220,000 4,151,890 16.04 2010-02-04
1100 2010-02-05 263,846 5,000 0.01 2,995,220,000 4,274,305 16.20 2010-02-03
1101 2010-02-04 258,846 -5,000 0.01 2,995,220,000 4,182,951 16.16 2010-02-02
1102 2010-02-03 263,846 10,000 0.01 2,995,220,000 4,226,813 16.02 2010-02-01
1103 2010-02-02 253,846 5,000 0.01 2,995,220,000 4,005,690 15.78 2010-01-29
1104 2010-02-01 248,846 -5,000 0.01 2,995,220,000 4,021,351 16.16 2010-01-28
1105 2010-01-29 253,846 -2,500 0.01 2,995,220,000 3,965,075 15.62 2010-01-27
1106 2010-01-26 256,346 5,000 0.01 2,995,220,000 4,091,282 15.96 2010-01-22
1107 2010-01-22 251,346 2,500 0.01 2,995,220,000 4,122,074 16.40 2010-01-20
1108 2010-01-21 248,846 -5,000 0.01 2,995,220,000 4,205,497 16.90 2010-01-19
1109 2010-01-20 253,846 -5,000 0.01 2,995,220,000 4,264,613 16.80 2010-01-18
1110 2010-01-15 258,846 10,000 0.01 2,995,220,000 4,472,859 17.28 2010-01-13
1111 2010-01-04 248,846 -5,000 0.01 2,995,220,000 4,225,405 16.98 2009-12-29
1112 2009-12-30 253,846 5,000 0.01 2,995,220,000 4,315,382 17.00 2009-12-28
1113 2009-12-22 248,846 2,500 0.01 2,995,220,000 4,185,590 16.82 2009-12-18
1114 2009-12-16 246,346 -2,500 0.01 2,995,220,000 4,261,786 17.30 2009-12-14
1115 2009-12-11 248,846 -40,000 0.01 2,995,220,000 4,295,082 17.26 2009-12-09
1116 2009-12-07 288,846 -5,000 0.01 2,995,220,000 4,950,820 17.14 2009-12-03
1117 2009-12-04 293,846 -2,500 0.01 2,995,220,000 4,907,228 16.70 2009-12-02
1118 2009-12-03 296,346 5,000 0.01 2,995,220,000 4,824,513 16.28 2009-12-01
1119 2009-12-01 291,346 -100,000 0.01 2,995,220,000 4,632,401 15.90 2009-11-27
1120 2009-11-20 391,346 -5,000 0.01 2,995,220,000 6,598,094 16.86 2009-11-18
1121 2009-11-18 396,346 -5,000 0.01 2,995,220,000 6,706,174 16.92 2009-11-16
1122 2009-11-12 401,346 5,000 0.01 2,995,220,000 6,726,559 16.76 2009-11-10
1123 2009-11-06 396,346 -5,000 0.01 2,995,220,000 6,880,567 17.36 2009-11-04
1124 2009-11-05 401,346 -5,000 0.01 2,995,220,000 7,071,717 17.62 2009-11-03
1125 2009-11-03 406,346 5,000 0.01 2,995,220,000 7,167,943 17.64 2009-10-30
1126 2009-10-30 401,346 5,000 0.01 2,995,220,000 6,983,420 17.40 2009-10-28
1127 2009-10-16 396,346 2,500 0.01 2,995,220,000 6,817,151 17.20 2009-10-14
1128 2009-10-15 393,846 2,500 0.01 2,995,220,000 6,884,428 17.48 2009-10-13
1129 2009-10-14 391,346 2,500 0.01 2,995,220,000 6,770,286 17.30 2009-10-12
1130 2009-10-13 388,846 5,000 0.01 2,995,220,000 6,727,036 17.30 2009-10-09
1131 2009-09-07 383,846 -40,000 0.01 2,995,220,000 5,826,782 15.18 2009-09-03
1132 2009-08-31 423,846 2,500 0.01 2,995,220,000 6,662,859 15.72 2009-08-27
1133 2009-07-23 421,346 100,000 0.01 2,995,220,000 6,851,086 16.26 2009-07-21
1134 2009-07-10 321,346 -180,000 0.01 2,995,220,000 4,665,944 14.52 2009-07-08
1135 2009-06-25 501,346 -175,000 0.02 2,995,220,000 6,798,252 13.56 2009-06-23
1136 2009-06-24 676,346 175,000 0.02 2,995,220,000 9,414,736 13.92 2009-06-22
1137 2009-06-03 501,346 40,000 0.02 2,995,220,000 7,470,055 14.90 2009-06-01
1138 2009-04-27 461,346 100,000 0.02 2,995,220,000 5,093,260 11.04 2009-04-23
1139 2009-04-09 361,346 60,000 0.01 2,995,220,000 3,996,487 11.06 2009-04-07
1140 2009-04-01 301,346 -971 0.01 2,995,220,000 2,986,339 9.910 2009-03-30
1141 2009-03-31 302,317 971 0.01 2,995,220,000 3,017,124 9.980 2009-03-27
1142 2009-03-26 301,346 150,000 0.01 2,995,220,000 3,013,460 10.00 2009-03-24
1143 2009-03-25 151,346 150,000 0.01 2,995,220,000 1,480,164 9.780 2009-03-23
1144 2009-03-13 1,346 -12,500 0.00 2,995,220,000 11,629 8.640 2009-03-11
1145 2009-03-12 13,846 12,500 0.00 2,995,220,000 115,614 8.350 2009-03-10
1146 2009-03-03 1,346 -655,000 0.00 2,995,220,000 12,922 9.600 2009-02-27
1147 2009-02-27 656,346 -67,500 0.02 2,995,220,000 6,235,287 9.500 2009-02-25
1148 2009-02-25 723,846 -57,500 0.02 2,995,220,000 6,840,345 9.450 2009-02-23
1149 2009-02-24 781,346 -47,500 0.03 2,995,220,000 7,227,451 9.250 2009-02-20
1150 2009-02-23 828,846 -535,000 0.03 2,995,220,000 7,865,749 9.490 2009-02-19
1151 2009-02-20 1,363,846 -145,000 0.05 2,995,220,000 12,847,429 9.420 2009-02-18
1152 2009-02-19 1,508,846 -82,500 0.05 2,995,220,000 14,122,799 9.360 2009-02-17
1153 2009-02-18 1,591,346 -105,000 0.05 2,995,220,000 15,149,614 9.520 2009-02-16
1154 2008-12-22 1,696,346 -2,500 0.06 2,995,220,000 18,456,244 10.88 2008-12-18
1155 2008-12-19 1,698,846 -2,500 0.06 2,995,220,000 18,517,421 10.90 2008-12-17
1156 2008-12-18 1,701,346 -2,500 0.06 2,995,220,000 18,374,537 10.80 2008-12-16
1157 2008-12-16 1,703,846 -5,000 0.06 2,995,220,000 17,890,383 10.50 2008-12-12
1158 2008-12-15 1,708,846 12,500 0.06 2,995,220,000 18,353,006 10.74 2008-12-11
1159 2008-12-12 1,696,346 -12,500 0.06 2,995,220,000 18,456,244 10.88 2008-12-10
1160 2008-12-11 1,708,846 75,000 0.06 2,995,220,000 18,216,298 10.66 2008-12-09
1161 2008-12-10 1,633,846 247,500 0.05 2,995,220,000 17,776,244 10.88 2008-12-08
1162 2008-12-09 1,386,346 65,000 0.05 2,995,220,000 14,029,822 10.12 2008-12-05
1163 2008-12-03 1,321,346 25,000 0.04 2,995,220,000 13,583,437 10.28 2008-12-01
1164 2008-12-01 1,296,346 87,500 0.04 2,995,220,000 12,418,995 9.580 2008-11-27
1165 2008-11-28 1,208,846 127,500 0.04 2,998,601,000 11,230,179 9.290 2008-11-26
1166 2008-11-27 1,081,346 -15,000 0.04 2,998,601,000 9,526,658 8.810 2008-11-25
1167 2008-11-26 1,096,346 -40,000 0.04 2,998,601,000 9,275,087 8.460 2008-11-24
1168 2008-11-25 1,136,346 -22,500 0.04 2,998,601,000 9,749,849 8.580 2008-11-21
1169 2008-11-24 1,158,846 20,000 0.04 2,998,601,000 9,386,653 8.100 2008-11-20
1170 2008-11-21 1,138,846 -105,000 0.04 2,998,601,000 10,056,010 8.830 2008-11-19
1171 2008-11-19 1,243,846 90,000 0.04 2,998,601,000 11,406,068 9.170 2008-11-17
1172 2008-11-18 1,153,846 -52,500 0.04 2,998,601,000 10,799,999 9.360 2008-11-14
1173 2008-11-17 1,206,346 67,500 0.04 2,998,601,000 10,736,479 8.900 2008-11-13
1174 2008-11-14 1,138,846 -20,000 0.04 2,998,601,000 10,705,152 9.400 2008-11-12
1175 2008-11-13 1,158,846 -115,000 0.04 2,998,601,000 11,333,514 9.780 2008-11-11
1176 2008-11-12 1,273,846 90,000 0.04 2,998,601,000 12,534,645 9.840 2008-11-10
1177 2008-11-11 1,183,846 17,500 0.04 2,998,601,000 11,459,629 9.680 2008-11-07
1178 2008-11-10 1,166,346 37,500 0.04 2,998,601,000 11,546,825 9.900 2008-11-06
1179 2008-11-07 1,128,846 65,000 0.04 2,998,601,000 11,762,575 10.42 2008-11-05
1180 2008-11-06 1,063,846 35,000 0.04 2,998,601,000 10,957,614 10.30 2008-11-04
1181 2008-11-05 1,028,846 5,000 0.03 2,998,601,000 10,679,421 10.38 2008-11-03
1182 2008-10-29 1,023,846 -35,000 0.03 3,002,486,271 8,272,676 8.080 2008-10-27
1183 2008-10-28 1,058,846 12,500 0.04 3,002,486,271 9,921,387 9.370 2008-10-24
1184 2008-10-27 1,046,346 327,500 0.03 3,002,486,271 9,992,604 9.550 2008-10-23
1185 2008-10-23 718,846 -40,000 0.02 3,002,486,271 7,375,360 10.26 2008-10-21
1186 2008-10-22 758,846 5,000 0.03 3,002,486,271 7,998,237 10.54 2008-10-20
1187 2008-10-21 753,846 35,000 0.03 3,002,486,271 7,704,306 10.22 2008-10-17
1188 2008-10-08 718,846 -20,000 0.02 3,002,486,271 9,229,983 12.84 2008-10-03
1189 2008-10-06 738,846 -132,500 0.02 3,002,486,271 9,575,444 12.96 2008-10-02
1190 2008-10-03 871,346 -70,000 0.03 3,002,486,271 11,588,902 13.30 2008-09-30
1191 2008-10-02 941,346 -7,500 0.03 3,002,486,271 12,538,729 13.32 2008-09-29
1192 2008-09-30 948,846 -87,500 0.03 3,002,486,271 12,866,352 13.56 2008-09-26
1193 2008-09-26 1,036,346 -15,000 0.03 3,002,486,271 14,197,940 13.70 2008-09-24
1194 2008-09-22 1,051,346 40,000 0.04 3,002,486,271 15,034,248 14.30 2008-09-18
1195 2008-09-11 1,011,346 17,500 0.03 3,002,486,271 15,776,998 15.60 2008-09-09
1196 2008-09-10 993,846 275,000 0.03 3,002,486,271 15,404,613 15.50 2008-09-08
1197 2008-08-07 718,846 -10,000 0.02 3,002,486,271 11,789,074 16.40 2008-08-04
1198 2008-08-04 728,846 -10,000 0.02 3,002,486,271 12,142,574 16.66 2008-07-31
1199 2008-08-01 738,846 10,000 0.02 3,002,486,271 12,264,844 16.60 2008-07-30
1200 2008-07-17 728,846 10,000 0.02 3,002,486,271 11,005,575 15.10 2008-07-15
1201 2008-07-04 718,846 -87,500 0.02 3,002,486,271 10,998,344 15.30 2008-07-02
1202 2008-07-03 806,346 -50,000 0.03 3,002,486,271 12,901,536 16.00 2008-06-30
1203 2008-07-02 856,346 -207,500 0.03 3,002,486,271 13,872,805 16.20 2008-06-27
1204 2008-06-30 1,063,846 -102,500 0.04 3,002,486,271 17,447,074 16.40 2008-06-26
1205 2008-06-27 1,166,346 -12,500 0.04 3,002,486,271 19,338,017 16.58 2008-06-25
1206 2008-06-25 1,178,846 -60,000 0.04 3,002,486,271 19,898,920 16.88 2008-06-23
1207 2008-06-24 1,238,846 -15,000 0.04 3,002,486,271 20,812,613 16.80 2008-06-20
1208 2008-06-23 1,253,846 -152,500 0.04 3,002,486,271 21,465,844 17.12 2008-06-19
1209 2008-06-20 1,406,346 -40,000 0.05 3,002,486,271 24,329,786 17.30 2008-06-18
1210 2008-06-18 1,446,346 -485,000 0.05 3,002,486,271 25,050,713 17.32 2008-06-16
1211 2008-06-17 1,931,346 -230,000 0.06 3,002,486,271 33,064,644 17.12 2008-06-13
1212 2008-06-16 2,161,346 -160,000 0.07 3,002,486,271 38,342,278 17.74 2008-06-12
1213 2008-06-13 2,321,346 -72,500 0.08 3,002,486,271 41,412,813 17.84 2008-06-11
1214 2008-05-14 2,393,846 -362,500 0.08 3,002,486,271 44,286,151 18.50 2008-05-09
1215 2008-05-06 2,756,346 -500,000 0.09 3,002,486,271 51,102,655 18.54 2008-05-02
1216 2008-04-29 3,256,346 2,500 0.11 3,002,486,271 59,200,370 18.18 2008-04-25
1217 2008-04-28 3,253,846 497,500 0.11 3,002,486,271 58,439,074 17.96 2008-04-24
1218 2008-04-24 2,756,346 -2,500 0.09 3,002,486,271 49,228,340 17.86 2008-04-22
1219 2008-04-23 2,758,846 -2,000 0.09 3,002,486,271 48,941,928 17.74 2008-04-21
1220 2008-04-22 2,760,846 2,500 0.09 3,002,486,271 48,922,191 17.72 2008-04-18
1221 2008-04-18 2,758,346 -62,500 0.09 3,002,486,271 48,271,055 17.50 2008-04-16
1222 2008-04-16 2,820,846 -122,500 0.09 3,002,486,271 50,493,143 17.90 2008-04-14
1223 2008-04-15 2,943,346 -10,000 0.10 3,002,486,271 53,686,631 18.24 2008-04-11
1224 2008-04-14 2,953,346 -62,500 0.10 3,002,486,271 53,396,496 18.08 2008-04-10
1225 2008-04-11 3,015,846 -20,000 0.10 3,002,486,271 55,009,031 18.24 2008-04-09
1226 2008-04-07 3,035,846 -52,500 0.10 3,002,486,271 53,916,625 17.76 2008-04-02
1227 2008-04-03 3,088,346 -5,000 0.10 3,002,486,271 53,798,987 17.42 2008-04-01
1228 2008-03-31 3,093,346 -2,000 0.10 3,002,486,271 52,958,084 17.12 2008-03-27
1229 2008-03-28 3,095,346 2,000 0.10 3,003,486,271 53,301,858 17.22 2008-03-26
1230 2008-03-27 3,093,346 12,500 0.10 3,003,486,271 52,710,616 17.04 2008-03-25
1231 2008-03-26 3,080,846 7,500 0.10 3,003,486,271 50,957,193 16.54 2008-03-20
1232 2008-03-20 3,073,346 -2,500 0.10 3,003,486,271 50,710,209 16.50 2008-03-18
1233 2008-03-19 3,075,846 85,000 0.10 3,003,486,271 50,136,290 16.30 2008-03-17
1234 2008-03-18 2,990,846 2,500 0.10 3,003,486,271 51,442,551 17.20 2008-03-14
1235 2008-03-14 2,988,346 7,500 0.10 3,003,486,271 53,312,093 17.84 2008-03-12
1236 2008-03-13 2,980,846 130,000 0.10 3,003,486,271 53,297,526 17.88 2008-03-11
1237 2008-03-11 2,850,846 -410,000 0.09 3,003,486,271 48,749,467 17.10 2008-03-07
1238 2008-03-10 3,260,846 -60,000 0.11 3,003,486,271 58,238,710 17.86 2008-03-06
1239 2008-03-07 3,320,846 -52,500 0.11 3,003,486,271 58,446,890 17.60 2008-03-05
1240 2008-03-06 3,373,346 -870,226 0.11 3,003,486,271 59,168,489 17.54 2008-03-04
1241 2008-03-05 4,243,572 -312,500 0.14 3,003,486,271 73,923,024 17.42 2008-03-03
1242 2008-03-04 4,556,072 437,500 0.15 3,003,486,271 79,731,260 17.50 2008-02-29
1243 2008-03-03 4,118,572 -62,500 0.14 3,003,486,271 72,898,724 17.70 2008-02-28
1244 2008-02-29 4,181,072 -5,000 0.14 3,003,486,271 74,172,217 17.74 2008-02-27
1245 2008-02-27 4,186,072 -60,000 0.14 3,003,486,271 72,251,603 17.26 2008-02-25
1246 2008-02-26 4,246,072 227,500 0.14 3,003,486,271 74,306,260 17.50 2008-02-22
1247 2008-02-25 4,018,572 447,500 0.13 3,003,486,271 72,575,410 18.06 2008-02-21
1248 2008-02-15 3,571,072 -10,000 0.12 3,003,486,271 64,279,296 18.00 2008-02-13
1249 2008-02-12 3,581,072 -112,500 0.12 3,003,486,271 70,475,497 19.68 2008-02-05
1250 2008-02-11 3,693,572 -10,000 0.12 3,003,486,271 72,615,626 19.66 2008-02-04
1251 2008-02-05 3,703,572 -200,000 0.12 3,003,486,271 72,219,654 19.50 2008-02-01
1252 2008-02-04 3,903,572 -180,000 0.13 3,003,486,271 77,134,583 19.76 2008-01-31
1253 2008-02-01 4,083,572 -5,000 0.14 3,003,486,271 78,486,254 19.22 2008-01-30
1254 2008-01-31 4,088,572 342,500 0.14 3,003,486,271 77,601,097 18.98 2008-01-29
1255 2008-01-30 3,746,072 85,000 0.12 3,003,486,271 70,201,389 18.74 2008-01-28
1256 2008-01-29 3,661,072 100,000 0.12 3,003,486,271 70,219,361 19.18 2008-01-25
1257 2008-01-28 3,561,072 50,000 0.12 3,003,486,271 64,099,296 18.00 2008-01-24
1258 2008-01-25 3,511,072 187,500 0.12 3,003,486,271 64,954,832 18.50 2008-01-23
1259 2008-01-24 3,323,572 120,000 0.11 3,003,486,271 58,494,867 17.60 2008-01-22
1260 2008-01-23 3,203,572 155,000 0.11 3,003,486,271 59,650,511 18.62 2008-01-21
1261 2008-01-22 3,048,572 -12,500 0.10 3,003,486,271 58,776,468 19.28 2008-01-18
1262 2008-01-21 3,061,072 65,000 0.10 3,003,486,271 58,833,804 19.22 2008-01-17
1263 2008-01-18 2,996,072 -630,000 0.10 3,003,486,271 60,370,851 20.15 2008-01-16
1264 2008-01-14 3,626,072 -70,000 0.12 3,003,486,271 74,878,387 20.65 2008-01-10
1265 2008-01-11 3,696,072 62,500 0.12 3,003,486,271 77,617,512 21.00 2008-01-09
1266 2008-01-10 3,633,572 -5,000 0.12 3,003,486,271 76,305,012 21.00 2008-01-08
1267 2008-01-09 3,638,572 105,000 0.12 3,003,486,271 78,229,298 21.50 2008-01-07
1268 2008-01-08 3,533,572 113,000 0.12 3,003,486,271 73,851,655 20.90 2008-01-04
1269 2008-01-07 3,420,572 2,000 0.11 3,003,486,271 69,950,697 20.45 2008-01-03
1270 2008-01-04 3,418,572 10,000 0.11 3,003,486,271 71,277,226 20.85 2008-01-02
1271 2008-01-03 3,408,572 -17,500 0.11 3,003,486,271 68,682,726 20.15 2007-12-28
1272 2008-01-02 3,426,072 -55,000 0.11 3,003,486,271 69,720,565 20.35 2007-12-27
1273 2007-12-27 3,481,072 -22,500 0.12 3,003,486,271 68,577,118 19.70 2007-12-20
1274 2007-12-21 3,503,572 -55,000 0.12 3,003,486,271 69,510,868 19.84 2007-12-19
1275 2007-12-20 3,558,572 -55,000 0.12 3,003,486,271 69,249,811 19.46 2007-12-18
1276 2007-12-19 3,613,572 -382,500 0.12 3,003,486,271 71,115,097 19.68 2007-12-17
1277 2007-12-18 3,996,072 -57,500 0.13 3,003,486,271 80,121,244 20.05 2007-12-14
1278 2007-12-17 4,053,572 -262,500 0.13 3,003,486,271 80,909,297 19.96 2007-12-13
1279 2007-12-14 4,316,072 -17,500 0.14 3,003,486,271 87,400,458 20.25 2007-12-12
1280 2007-12-13 4,333,572 50,000 0.14 3,003,486,271 88,838,226 20.50 2007-12-11
1281 2007-12-12 4,283,572 -110,000 0.14 3,003,486,271 83,186,968 19.42 2007-12-10
1282 2007-12-11 4,393,572 -410,000 0.15 3,003,486,271 85,498,911 19.46 2007-12-07
1283 2007-12-10 4,803,572 -55,000 0.16 3,003,486,271 96,791,976 20.15 2007-12-06
1284 2007-12-07 4,858,572 165,000 0.16 3,003,486,271 99,843,655 20.55 2007-12-05
1285 2007-12-06 4,693,572 262,500 0.16 3,003,486,271 91,336,911 19.46 2007-12-04
1286 2007-12-05 4,431,072 -117,500 0.15 3,003,486,271 85,519,690 19.30 2007-12-03
1287 2007-12-04 4,548,572 417,500 0.15 3,003,486,271 88,515,211 19.46 2007-11-30
1288 2007-12-03 4,131,072 367,500 0.14 3,003,486,271 79,316,582 19.20 2007-11-29
1289 2007-11-30 3,763,572 2,500 0.13 3,003,486,271 70,002,439 18.60 2007-11-28
1290 2007-11-29 3,761,072 57,500 0.13 3,003,486,271 69,805,496 18.56 2007-11-27
1291 2007-11-27 3,703,572 -125,000 0.12 3,003,486,271 67,775,368 18.30 2007-11-23
1292 2007-11-26 3,828,572 -62,500 0.13 3,003,486,271 68,990,867 18.02 2007-11-22
1293 2007-11-23 3,891,072 -125,000 0.13 3,003,486,271 70,506,225 18.12 2007-11-21
1294 2007-11-22 4,016,072 -195,000 0.13 3,003,486,271 73,333,475 18.26 2007-11-20
1295 2007-11-21 4,211,072 -7,500 0.14 3,003,486,271 78,241,718 18.58 2007-11-19
1296 2007-11-20 4,218,572 -172,500 0.14 3,003,486,271 77,368,610 18.34 2007-11-16
1297 2007-11-16 4,391,072 -57,500 0.15 3,003,486,271 83,693,832 19.06 2007-11-14
1298 2007-11-15 4,448,572 -117,500 0.15 3,003,486,271 82,298,582 18.50 2007-11-13
1299 2007-11-14 4,566,072 -57,500 0.15 3,003,486,271 84,472,332 18.50 2007-11-12
1300 2007-11-13 4,623,572 -117,500 0.15 3,003,486,271 86,923,154 18.80 2007-11-09
1301 2007-11-12 4,741,072 -407,500 0.16 3,003,486,271 88,089,118 18.58 2007-11-08
1302 2007-11-09 5,148,572 170,000 0.17 3,003,486,271 97,925,839 19.02 2007-11-07
1303 2007-11-08 4,978,572 1,252,500 0.17 3,003,486,271 92,004,011 18.48 2007-11-06
1304 2007-11-07 3,726,072 820,000 0.12 3,003,486,271 67,963,553 18.24 2007-11-05
1305 2007-11-05 2,906,072 325,000 0.10 3,003,486,271 58,063,319 19.98 2007-11-01
1306 2007-11-02 2,581,072 297,500 0.09 3,003,486,271 53,041,030 20.55 2007-10-31
1307 2007-11-01 2,283,572 157,500 0.08 3,003,486,271 48,868,441 21.40 2007-10-30
1308 2007-10-31 2,126,072 152,500 0.07 3,003,486,271 46,773,584 22.00 2007-10-29
1309 2007-10-30 1,973,572 -40,000 0.07 3,003,486,271 38,918,840 19.72 2007-10-26
1310 2007-10-29 2,013,572 210,000 0.07 3,003,486,271 38,660,582 19.20 2007-10-25
1311 2007-09-28 1,803,572 -47,500 0.06 3,003,486,271 33,835,011 18.76 2007-09-25
1312 2007-09-27 1,851,072 82,500 0.06 3,003,486,271 35,540,582 19.20 2007-09-24
1313 2007-09-25 1,768,572 -551,500 0.06 3,003,486,271 33,213,782 18.78 2007-09-21
1314 2007-09-21 2,320,072 -75,000 0.08 3,003,486,271 42,550,120 18.34 2007-09-19
1315 2007-09-20 2,395,072 -150,000 0.08 3,003,486,271 43,494,508 18.16 2007-09-18
1316 2007-09-18 2,545,072 -27,500 0.08 3,003,486,271 47,185,635 18.54 2007-09-14
1317 2007-09-17 2,572,572 -457,500 0.09 3,003,486,271 46,717,908 18.16 2007-09-13
1318 2007-09-14 3,030,072 -480,000 0.10 3,003,486,271 54,541,296 18.00 2007-09-12
1319 2007-09-13 3,510,072 -1,480,000 0.12 3,003,486,271 61,496,461 17.52 2007-09-11
1320 2007-09-12 4,990,072 -1,263,500 0.17 3,003,486,271 87,426,061 17.52 2007-09-10
1321 2007-09-11 6,253,572 -32,500 0.21 3,003,486,271 110,313,010 17.64 2007-09-07
1322 2007-09-04 6,286,072 -30,000 0.21 3,003,486,271 107,868,996 17.16 2007-08-31
1323 2007-09-03 6,316,072 -65,000 0.21 3,003,486,271 107,246,903 16.98 2007-08-30
1324 2007-08-24 6,381,072 -52,500 0.21 3,003,486,271 105,415,309 16.52 2007-08-22
1325 2007-08-20 6,433,572 142,500 0.21 3,003,486,271 107,183,310 16.66 2007-08-16
1326 2007-08-09 6,291,072 -50,000 0.21 3,003,486,271 107,199,867 17.04 2007-08-07
1327 2007-08-07 6,341,072 -67,500 0.21 3,003,486,271 110,081,010 17.36 2007-08-03
1328 2007-07-17 6,408,572 -65,000 0.21 3,003,486,271 113,688,067 17.74 2007-07-13
1329 2007-07-13 6,473,572 -65,000 0.22 3,003,486,271 113,287,510 17.50 2007-07-11
1330 2007-07-11 6,538,572 -145,000 0.22 3,003,486,271 117,040,439 17.90 2007-07-09
1331 2007-07-10 6,683,572 -67,500 0.22 3,003,486,271 115,091,110 17.22 2007-07-06
1332 2007-07-04 6,751,072 -2,500 0.22 3,003,486,271 113,282,988 16.78 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top