SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.75 2025-11-11
2 2025-11-12 11.62 2025-11-10
3 2025-11-11 3,040,554 97,500 0.11 2,848,932,500 34,662,316 11.40 2025-11-07
4 2025-11-10 2,943,054 72,500 0.10 2,848,932,500 33,697,968 11.45 2025-11-06
5 2025-11-07 2,870,554 110,000 0.10 2,848,932,500 32,064,088 11.17 2025-11-05
6 2025-11-06 2,760,554 30,000 0.10 2,848,932,500 31,829,188 11.53 2025-11-04
7 2025-11-05 2,730,554 2,500 0.10 2,848,932,500 31,674,426 11.60 2025-11-03
8 2025-11-04 2,728,054 7,500 0.10 2,848,932,500 31,427,182 11.52 2025-10-31
9 2025-11-03 2,720,554 -5,000 0.10 2,848,932,500 31,504,015 11.58 2025-10-30
10 2025-10-31 2,725,554 2,500 0.10 2,848,932,500 31,643,682 11.61 2025-10-28
11 2025-10-28 2,723,054 90,000 0.10 2,848,932,500 31,369,582 11.52 2025-10-24
12 2025-10-27 2,633,054 100,000 0.09 2,848,932,500 30,912,054 11.74 2025-10-23
13 2025-10-24 2,533,054 19,569 0.09 2,848,932,500 29,788,715 11.76 2025-10-22
14 2025-10-23 2,513,485 5,000 0.09 2,848,932,500 29,809,932 11.86 2025-10-21
15 2025-10-22 2,508,485 5,000 0.09 2,848,932,500 29,876,056 11.91 2025-10-20
16 2025-10-21 2,503,485 52,500 0.09 2,848,932,500 29,290,775 11.70 2025-10-17
17 2025-10-20 2,450,985 57,500 0.09 2,848,932,500 28,725,544 11.72 2025-10-16
18 2025-10-10 2,393,485 40,000 0.08 2,848,932,500 27,525,078 11.50 2025-10-08
19 2025-10-09 2,353,485 2,500 0.08 2,848,932,500 27,135,682 11.53 2025-10-06
20 2025-09-30 2,350,985 20,000 0.08 2,848,932,500 27,318,446 11.62 2025-09-26
21 2025-09-24 2,330,985 -5,000 0.08 2,848,932,500 27,575,553 11.83 2025-09-22
22 2025-09-10 2,335,985 5,000 0.08 2,848,932,500 27,821,581 11.91 2025-09-08
23 2025-09-08 2,330,985 7,500 0.08 2,848,932,500 27,132,665 11.64 2025-09-04
24 2025-09-05 2,323,485 -912,500 0.08 2,848,932,500 27,208,009 11.71 2025-09-03
25 2025-09-04 3,235,985 10,000 0.11 2,848,932,500 37,893,384 11.71 2025-09-02
26 2025-09-03 3,225,985 10,000 0.11 2,848,932,500 37,582,725 11.65 2025-09-01
27 2025-09-02 3,215,985 15,000 0.11 2,848,932,500 37,466,225 11.65 2025-08-29
28 2025-09-01 3,200,985 -85,000 0.11 2,848,932,500 37,323,485 11.66 2025-08-28
29 2025-08-29 3,285,985 30,000 0.12 2,848,932,500 38,478,884 11.71 2025-08-27
30 2025-08-28 3,255,985 17,500 0.11 2,848,932,500 38,746,222 11.90 2025-08-26
31 2025-08-21 3,238,485 15,000 0.11 2,848,932,500 38,052,199 11.75 2025-08-19
32 2025-08-20 3,223,485 35,000 0.11 2,848,932,500 38,133,828 11.83 2025-08-18
33 2025-08-15 3,188,485 10,000 0.11 2,848,932,500 38,389,359 12.04 2025-08-13
34 2025-08-13 3,178,485 15,000 0.11 2,848,932,500 38,650,378 12.16 2025-08-11
35 2025-08-11 3,163,485 -10,000 0.11 2,848,932,500 38,594,517 12.20 2025-08-07
36 2025-08-08 3,173,485 2,500 0.11 2,848,932,500 37,859,676 11.93 2025-08-06
37 2025-08-07 3,170,985 5,000 0.11 2,848,932,500 39,161,665 12.35 2025-08-05
38 2025-08-05 3,165,985 -15,000 0.11 2,848,932,500 38,814,976 12.26 2025-08-01
39 2025-08-04 3,180,985 -2,500 0.11 2,848,932,500 39,316,975 12.36 2025-07-31
40 2025-07-31 3,183,485 -5,000 0.11 2,848,932,500 40,493,929 12.72 2025-07-29
41 2025-07-30 3,188,485 -25,000 0.11 2,848,932,500 41,067,687 12.88 2025-07-28
42 2025-07-29 3,213,485 -5,000 0.11 2,848,932,500 41,582,496 12.94 2025-07-25
43 2025-07-28 3,218,485 529 0.11 2,848,932,500 41,454,087 12.88 2025-07-24
44 2025-07-25 3,217,956 10,000 0.11 2,848,932,500 41,061,119 12.76 2025-07-23
45 2025-07-24 3,207,956 -37,500 0.11 2,848,932,500 41,190,155 12.84 2025-07-22
46 2025-07-23 3,245,456 -27,500 0.11 2,848,932,500 41,022,564 12.64 2025-07-21
47 2025-07-22 3,272,956 -22,500 0.11 2,848,932,500 41,239,246 12.60 2025-07-18
48 2025-07-21 3,295,456 -27,500 0.12 2,848,932,500 40,995,473 12.44 2025-07-17
49 2025-07-18 3,322,956 2,500 0.12 2,848,932,500 40,407,145 12.16 2025-07-16
50 2025-07-17 3,320,456 -45,000 0.12 2,848,932,500 40,642,381 12.24 2025-07-15
51 2025-07-16 3,365,456 -50,000 0.12 2,848,932,500 39,779,690 11.82 2025-07-14
52 2025-07-15 3,415,456 -45,000 0.12 2,848,932,500 40,234,072 11.78 2025-07-11
53 2025-07-14 3,460,456 -127,500 0.12 2,848,932,500 40,348,917 11.66 2025-07-10
54 2025-07-10 3,587,956 37,500 0.13 2,848,932,500 40,902,698 11.40 2025-07-08
55 2025-07-09 3,550,456 -20,000 0.12 2,848,932,500 40,546,208 11.42 2025-07-07
56 2025-07-07 3,570,456 -42,500 0.13 2,848,932,500 41,274,471 11.56 2025-07-03
57 2025-07-04 3,612,956 -100,000 0.13 2,848,932,500 41,259,958 11.42 2025-07-02
58 2025-07-02 3,712,956 -25,000 0.13 2,848,932,500 41,436,589 11.16 2025-06-27
59 2025-06-30 3,737,956 -60,000 0.13 2,848,932,500 41,566,071 11.12 2025-06-26
60 2025-06-27 3,797,956 -70,000 0.13 2,848,932,500 41,853,475 11.02 2025-06-25
61 2025-06-26 3,867,956 -15,000 0.14 2,848,932,500 42,006,002 10.86 2025-06-24
62 2025-06-25 3,882,956 -7,500 0.14 2,848,932,500 41,547,629 10.70 2025-06-23
63 2025-06-23 3,890,456 42,500 0.14 2,848,932,500 41,783,497 10.74 2025-06-19
64 2025-06-20 3,847,956 -5,000 0.14 2,848,932,500 41,942,720 10.90 2025-06-18
65 2025-06-12 3,852,956 -165,000 0.14 2,848,932,500 43,076,048 11.18 2025-06-10
66 2025-06-11 4,017,956 5,000 0.14 2,848,932,500 43,635,002 10.86 2025-06-09
67 2025-06-09 4,012,956 -150,000 0.14 2,848,932,500 43,420,184 10.82 2025-06-05
68 2025-06-05 4,162,956 5,000 0.15 2,848,932,500 44,044,074 10.58 2025-06-03
69 2025-06-02 4,157,956 137,500 0.15 2,848,932,500 43,658,538 10.50 2025-05-29
70 2025-05-30 4,020,456 12,500 0.14 2,848,932,500 42,616,834 10.60 2025-05-28
71 2025-05-26 4,007,956 50,000 0.14 2,848,932,500 42,484,334 10.60 2025-05-22
72 2025-05-21 3,957,956 50,000 0.14 2,850,850,000 41,875,174 10.58 2025-05-19
73 2025-05-15 3,907,956 50,000 0.14 2,850,850,000 42,205,925 10.80 2025-05-13
74 2025-05-14 3,857,956 -5,000 0.14 2,850,850,000 41,588,766 10.78 2025-05-12
75 2025-05-06 3,862,956 -55,000 0.14 2,856,290,000 41,256,370 10.68 2025-04-30
76 2025-05-02 3,917,956 -5,000 0.14 2,856,290,000 41,138,538 10.50 2025-04-29
77 2025-04-30 3,922,956 -47,500 0.14 2,856,290,000 41,347,956 10.54 2025-04-28
78 2025-04-29 3,970,456 -7,500 0.14 2,856,290,000 41,292,742 10.40 2025-04-25
79 2025-04-28 3,977,956 50,000 0.14 2,856,290,000 40,734,269 10.24 2025-04-24
80 2025-04-25 3,927,956 -80,000 0.14 2,856,290,000 40,143,710 10.22 2025-04-23
81 2025-04-16 4,007,956 -45,000 0.14 2,856,290,000 39,999,401 9.980 2025-04-14
82 2025-04-15 4,052,956 -5,000 0.14 2,856,290,000 40,083,735 9.890 2025-04-11
83 2025-04-11 4,057,956 5,000 0.14 2,856,290,000 39,362,173 9.700 2025-04-09
84 2025-04-10 4,052,956 5,000 0.14 2,856,290,000 41,502,269 10.24 2025-04-08
85 2025-04-09 4,047,956 97,500 0.14 2,856,290,000 41,370,110 10.22 2025-04-07
86 2025-04-07 3,950,456 -40,000 0.14 2,856,290,000 43,850,062 11.10 2025-04-02
87 2025-03-20 3,990,456 12,500 0.14 2,862,527,500 43,256,543 10.84 2025-03-18
88 2025-03-19 3,977,956 45,000 0.14 2,862,527,500 42,484,570 10.68 2025-03-17
89 2025-03-18 3,932,956 -80,000 0.14 2,862,527,500 42,711,902 10.86 2025-03-14
90 2025-03-17 4,012,956 112,500 0.14 2,862,527,500 42,697,852 10.64 2025-03-13
91 2025-03-14 3,900,456 5,000 0.14 2,862,527,500 44,387,189 11.38 2025-03-12
92 2025-03-13 3,895,456 -80,000 0.14 2,862,527,500 44,719,835 11.48 2025-03-11
93 2025-03-12 3,975,456 -45,000 0.14 2,862,527,500 45,399,708 11.42 2025-03-10
94 2025-03-11 4,020,456 -12,500 0.14 2,862,527,500 44,385,834 11.04 2025-03-07
95 2025-03-10 4,032,956 -117,500 0.14 2,862,527,500 44,039,880 10.92 2025-03-06
96 2025-03-07 4,150,456 12,500 0.14 2,862,527,500 45,239,970 10.90 2025-03-05
97 2025-03-04 4,137,956 50,000 0.14 2,862,527,500 44,524,407 10.76 2025-02-28
98 2025-03-03 4,087,956 -45,000 0.14 2,862,527,500 44,149,925 10.80 2025-02-27
99 2025-02-27 4,132,956 -10,000 0.14 2,862,527,500 44,057,311 10.66 2025-02-25
100 2025-02-18 4,142,956 -10,000 0.14 2,862,527,500 43,915,334 10.60 2025-02-14
101 2025-02-17 4,152,956 5,000 0.15 2,862,527,500 43,855,215 10.56 2025-02-13
102 2025-02-14 4,147,956 130,000 0.14 2,862,527,500 43,802,415 10.56 2025-02-12
103 2025-02-13 4,017,956 80,000 0.14 2,862,527,500 42,670,693 10.62 2025-02-11
104 2025-02-12 3,937,956 50,000 0.14 2,862,527,500 42,057,370 10.68 2025-02-10
105 2025-02-11 3,887,956 10,000 0.14 2,862,527,500 41,756,647 10.74 2025-02-07
106 2025-02-10 3,877,956 50,000 0.14 2,862,527,500 41,726,807 10.76 2025-02-06
107 2025-02-07 3,827,956 25,000 0.13 2,865,850,000 41,035,688 10.72 2025-02-05
108 2025-01-27 3,802,956 -12,500 0.13 2,865,850,000 41,604,339 10.94 2025-01-23
109 2025-01-22 3,815,456 50,000 0.13 2,865,850,000 42,046,325 11.02 2025-01-20
110 2025-01-20 3,765,456 17,500 0.13 2,865,850,000 40,892,852 10.86 2025-01-16
111 2025-01-16 3,747,956 -2,500 0.13 2,865,850,000 40,852,720 10.90 2025-01-14
112 2025-01-15 3,750,456 32,500 0.13 2,865,850,000 40,054,870 10.68 2025-01-13
113 2025-01-14 3,717,956 10,000 0.13 2,865,850,000 40,153,925 10.80 2025-01-10
114 2025-01-13 3,707,956 35,000 0.13 2,865,850,000 39,675,129 10.70 2025-01-09
115 2025-01-10 3,672,956 10,000 0.13 2,865,850,000 39,374,088 10.72 2025-01-08
116 2025-01-09 3,662,956 17,500 0.13 2,865,850,000 39,779,702 10.86 2025-01-07
117 2025-01-08 3,645,456 2,500 0.13 2,865,850,000 39,954,198 10.96 2025-01-06
118 2025-01-07 3,642,956 10,000 0.13 2,865,850,000 40,072,516 11.00 2025-01-03
119 2025-01-06 3,632,956 -5,000 0.13 2,865,850,000 40,253,152 11.08 2025-01-02
120 2025-01-03 3,637,956 2,500 0.13 2,865,850,000 40,817,866 11.22 2024-12-30
121 2025-01-02 3,635,456 2,500 0.13 2,865,850,000 41,153,362 11.32 2024-12-27
122 2024-12-30 3,632,956 -15,000 0.13 2,870,122,500 40,398,471 11.12 2024-12-23
123 2024-12-20 3,647,956 10,000 0.13 2,870,122,500 40,346,393 11.06 2024-12-18
124 2024-12-18 3,637,956 -2,500 0.13 2,870,122,500 40,090,275 11.02 2024-12-16
125 2024-12-17 3,640,456 -60,000 0.13 2,870,122,500 40,190,634 11.04 2024-12-13
126 2024-12-16 3,700,456 7,500 0.13 2,870,122,500 39,890,916 10.78 2024-12-12
127 2024-12-13 3,692,956 10,000 0.13 2,870,122,500 39,883,925 10.80 2024-12-11
128 2024-12-12 3,682,956 22,500 0.13 2,870,122,500 39,849,584 10.82 2024-12-10
129 2024-12-10 3,660,456 -232,500 0.13 2,870,122,500 39,313,297 10.74 2024-12-06
130 2024-12-06 3,892,956 -30,000 0.14 2,870,122,500 40,953,897 10.52 2024-12-04
131 2024-12-05 3,922,956 -42,500 0.14 2,870,122,500 41,269,497 10.52 2024-12-03
132 2024-12-04 3,965,456 105,000 0.14 2,870,122,500 41,240,742 10.40 2024-12-02
133 2024-12-03 3,860,456 5,000 0.13 2,870,122,500 39,917,115 10.34 2024-11-29
134 2024-12-02 3,855,456 17,500 0.13 2,870,122,500 39,479,869 10.24 2024-11-28
135 2024-11-29 3,837,956 -65,000 0.13 2,870,122,500 39,914,742 10.40 2024-11-27
136 2024-11-28 3,902,956 10,000 0.14 2,870,122,500 40,278,506 10.32 2024-11-26
137 2024-11-27 3,892,956 110,000 0.14 2,870,122,500 39,396,715 10.12 2024-11-25
138 2024-11-25 3,782,956 50,000 0.13 2,870,122,500 39,494,061 10.44 2024-11-21
139 2024-11-21 3,732,956 50,000 0.13 2,870,122,500 38,822,742 10.40 2024-11-19
140 2024-11-19 3,682,956 50,000 0.13 2,870,122,500 38,450,061 10.44 2024-11-15
141 2024-11-14 3,632,956 -120,000 0.13 2,870,122,500 38,291,356 10.54 2024-11-12
142 2024-11-11 3,752,956 -50,000 0.13 2,870,122,500 39,481,097 10.52 2024-11-07
143 2024-11-08 3,802,956 47,500 0.13 2,870,122,500 39,626,802 10.42 2024-11-06
144 2024-11-06 3,755,456 52,500 0.13 2,876,407,500 39,056,742 10.40 2024-11-04
145 2024-11-04 3,702,956 50,000 0.13 2,876,407,500 38,806,979 10.48 2024-10-31
146 2024-11-01 3,652,956 -12,500 0.13 2,876,407,500 38,282,979 10.48 2024-10-30
147 2024-10-31 3,665,456 -42,500 0.13 2,876,407,500 38,267,361 10.44 2024-10-29
148 2024-10-30 3,707,956 -10,000 0.13 2,876,407,500 38,711,061 10.44 2024-10-28
149 2024-10-18 3,717,956 55,000 0.13 2,876,407,500 37,774,433 10.16 2024-10-16
150 2024-10-17 3,662,956 70,000 0.13 2,876,407,500 37,142,374 10.14 2024-10-15
151 2024-10-14 3,592,956 37,500 0.12 2,876,407,500 36,576,292 10.18 2024-10-09
152 2024-10-10 3,555,456 -2,500 0.12 2,880,090,000 37,190,070 10.46 2024-10-08
153 2024-10-09 3,557,956 120,000 0.12 2,880,090,000 39,422,152 11.08 2024-10-07
154 2024-10-08 3,437,956 -135,000 0.12 2,880,090,000 38,023,793 11.06 2024-10-04
155 2024-10-07 3,572,956 5,000 0.12 2,880,090,000 38,373,547 10.74 2024-10-03
156 2024-10-04 3,567,956 105,000 0.12 2,880,090,000 38,248,488 10.72 2024-10-02
157 2024-10-03 3,462,956 -82,500 0.12 2,880,090,000 36,430,297 10.52 2024-09-30
158 2024-10-02 3,545,456 -2,500 0.12 2,880,090,000 36,376,379 10.26 2024-09-27
159 2024-09-30 3,547,956 50,000 0.12 2,880,090,000 36,331,069 10.24 2024-09-26
160 2024-09-27 3,497,956 -60,000 0.12 2,880,090,000 35,749,110 10.22 2024-09-25
161 2024-09-26 3,557,956 -25,000 0.12 2,880,090,000 36,077,674 10.14 2024-09-24
162 2024-09-25 3,582,956 -5,000 0.12 2,880,090,000 35,650,412 9.950 2024-09-23
163 2024-09-24 3,587,956 -47,500 0.12 2,880,090,000 35,520,764 9.900 2024-09-20
164 2024-09-23 3,635,456 -5,000 0.13 2,880,090,000 35,591,114 9.790 2024-09-19
165 2024-09-17 3,640,456 7,500 0.13 2,880,090,000 35,494,446 9.750 2024-09-13
166 2024-09-13 3,632,956 -2,500 0.13 2,880,090,000 34,694,730 9.550 2024-09-11
167 2024-09-12 3,635,456 95,000 0.13 2,880,090,000 35,554,760 9.780 2024-09-10
168 2024-09-11 3,540,456 42,500 0.12 2,880,090,000 35,050,514 9.900 2024-09-09
169 2024-09-10 3,497,956 45,000 0.12 2,880,090,000 34,734,703 9.930 2024-09-05
170 2024-09-09 3,452,956 92,500 0.12 2,880,090,000 34,287,853 9.930 2024-09-04
171 2024-09-05 3,360,456 12,500 0.12 2,880,090,000 33,806,187 10.06 2024-09-03
172 2024-09-03 3,347,956 -50,000 0.12 2,880,090,000 34,283,069 10.24 2024-08-30
173 2024-08-30 3,397,956 37,500 0.12 2,886,402,500 34,795,069 10.24 2024-08-28
174 2024-08-23 3,360,456 -50,000 0.12 2,886,402,500 33,604,560 10.00 2024-08-21
175 2024-08-22 3,410,456 5,000 0.12 2,886,402,500 33,899,933 9.940 2024-08-20
176 2024-08-20 3,405,456 67,500 0.12 2,886,402,500 33,748,069 9.910 2024-08-16
177 2024-08-19 3,337,956 62,500 0.12 2,886,402,500 32,845,487 9.840 2024-08-15
178 2024-08-15 3,275,456 15,000 0.11 2,886,402,500 32,689,051 9.980 2024-08-13
179 2024-08-14 3,260,456 57,500 0.11 2,886,402,500 33,191,442 10.18 2024-08-12
180 2024-08-09 3,202,956 -60,000 0.11 2,886,402,500 33,310,742 10.40 2024-08-07
181 2024-08-07 3,262,956 5,000 0.11 2,886,402,500 32,140,117 9.850 2024-08-05
182 2024-08-06 3,257,956 12,500 0.11 2,886,402,500 32,318,924 9.920 2024-08-02
183 2024-08-05 3,245,456 55,000 0.11 2,886,402,500 32,779,106 10.10 2024-08-01
184 2024-08-02 3,190,456 10,000 0.11 2,886,402,500 32,351,224 10.14 2024-07-31
185 2024-08-01 3,180,456 12,500 0.11 2,886,402,500 32,567,869 10.24 2024-07-30
186 2024-07-31 3,167,956 7,500 0.11 2,886,402,500 32,883,383 10.38 2024-07-29
187 2024-07-30 3,160,456 20,000 0.11 2,886,402,500 32,868,742 10.40 2024-07-26
188 2024-07-29 3,140,456 30,000 0.11 2,886,402,500 32,723,552 10.42 2024-07-25
189 2024-07-25 3,110,456 -5,000 0.11 2,886,402,500 33,219,670 10.68 2024-07-23
190 2024-07-24 3,115,456 5,000 0.11 2,886,402,500 32,774,597 10.52 2024-07-22
191 2024-07-23 3,110,456 20,000 0.11 2,886,402,500 32,659,788 10.50 2024-07-19
192 2024-07-22 3,090,456 10,000 0.11 2,886,402,500 33,067,879 10.70 2024-07-18
193 2024-07-16 3,080,456 -30,000 0.11 2,891,597,500 33,515,361 10.88 2024-07-12
194 2024-07-15 3,110,456 50,000 0.11 2,891,597,500 32,970,834 10.60 2024-07-11
195 2024-07-12 3,060,456 50,000 0.11 2,891,597,500 32,563,252 10.64 2024-07-10
196 2024-07-10 3,010,456 -5,000 0.10 2,891,597,500 32,813,970 10.90 2024-07-08
197 2024-07-09 3,015,456 -95,000 0.10 2,891,597,500 32,808,161 10.88 2024-07-05
198 2024-07-08 3,110,456 -140,000 0.11 2,891,597,500 33,841,761 10.88 2024-07-04
199 2024-07-05 3,250,456 -95,000 0.11 2,891,597,500 34,649,861 10.66 2024-07-03
200 2024-07-04 3,345,456 17,500 0.12 2,891,597,500 34,592,015 10.34 2024-07-02
201 2024-07-03 3,327,956 32,500 0.12 2,891,597,500 34,876,979 10.48 2024-06-28
202 2024-06-28 3,295,456 -20,000 0.11 2,891,597,500 34,734,106 10.54 2024-06-26
203 2024-06-27 3,315,456 -50,000 0.11 2,891,597,500 35,077,524 10.58 2024-06-25
204 2024-06-25 3,365,456 5,000 0.12 2,891,597,500 35,471,906 10.54 2024-06-21
205 2024-06-24 3,360,456 40,000 0.12 2,900,712,500 34,612,697 10.30 2024-06-20
206 2024-06-19 3,320,456 30,000 0.11 2,900,712,500 34,466,333 10.38 2024-06-17
207 2024-06-17 3,290,456 -55,000 0.11 2,900,712,500 34,944,643 10.62 2024-06-13
208 2024-06-13 3,345,456 25,000 0.12 2,900,712,500 33,521,469 10.02 2024-06-11
209 2024-06-12 3,320,456 30,000 0.11 2,900,712,500 34,333,515 10.34 2024-06-07
210 2024-06-06 3,290,456 -5,000 0.11 2,900,712,500 34,418,170 10.46 2024-06-04
211 2024-06-03 3,295,456 15,000 0.11 2,900,712,500 33,877,288 10.28 2024-05-30
212 2024-05-31 3,280,456 40,000 0.11 2,900,712,500 34,444,788 10.50 2024-05-29
213 2024-05-30 3,240,456 50,000 0.11 2,900,712,500 34,219,215 10.56 2024-05-28
214 2024-05-28 3,190,456 100,000 0.11 2,900,712,500 34,010,261 10.66 2024-05-24
215 2024-05-27 3,090,456 -5,000 0.11 2,900,712,500 33,315,116 10.78 2024-05-23
216 2024-05-24 3,095,456 -55,000 0.11 2,900,712,500 33,864,289 10.94 2024-05-22
217 2024-05-23 3,150,456 5,000 0.11 2,900,712,500 33,520,852 10.64 2024-05-21
218 2024-05-22 3,145,456 -17,500 0.11 2,900,712,500 34,033,834 10.82 2024-05-20
219 2024-05-21 3,162,956 47,500 0.11 2,900,712,500 33,970,147 10.74 2024-05-17
220 2024-05-16 3,115,456 -55,000 0.11 2,900,712,500 33,833,852 10.86 2024-05-13
221 2024-05-14 3,170,456 5,000 0.11 2,905,442,500 34,177,516 10.78 2024-05-10
222 2024-05-13 3,165,456 55,000 0.11 2,905,442,500 33,237,288 10.50 2024-05-09
223 2024-05-10 3,110,456 7,500 0.11 2,905,442,500 32,286,533 10.38 2024-05-08
224 2024-05-08 3,102,956 -2,500 0.11 2,905,442,500 34,008,398 10.96 2024-05-06
225 2024-05-02 3,105,456 40,000 0.11 2,905,442,500 32,669,397 10.52 2024-04-29
226 2024-04-30 3,065,456 -42,500 0.11 2,905,442,500 31,635,506 10.32 2024-04-26
227 2024-04-29 3,107,956 -407,500 0.11 2,905,442,500 31,825,469 10.24 2024-04-25
228 2024-04-26 3,515,456 -10,000 0.12 2,905,442,500 35,506,106 10.10 2024-04-24
229 2024-04-22 3,525,456 -50,000 0.12 2,910,835,000 34,478,960 9.780 2024-04-18
230 2024-04-18 3,575,456 -5,000 0.12 2,910,835,000 35,110,978 9.820 2024-04-16
231 2024-04-16 3,580,456 50,000 0.12 2,910,835,000 34,623,010 9.670 2024-04-12
232 2024-04-15 3,530,456 7,500 0.12 2,910,835,000 34,457,251 9.760 2024-04-11
233 2024-04-12 3,522,956 -10,000 0.12 2,910,835,000 35,018,183 9.940 2024-04-10
234 2024-04-08 3,532,956 55,000 0.12 2,910,835,000 35,753,515 10.12 2024-04-03
235 2024-04-05 3,477,956 7,500 0.12 2,910,835,000 35,475,151 10.20 2024-04-02
236 2024-04-02 3,470,456 -12,528 0.12 2,910,835,000 35,329,242 10.18 2024-03-27
237 2024-03-28 3,482,984 10,000 0.12 2,910,835,000 35,247,798 10.12 2024-03-26
238 2024-03-27 3,472,984 -15,000 0.12 2,910,835,000 35,424,437 10.20 2024-03-25
239 2024-03-26 3,487,984 37,500 0.12 2,910,835,000 34,879,840 10.00 2024-03-22
240 2024-03-25 3,450,484 -10,000 0.12 2,910,835,000 35,194,937 10.20 2024-03-21
241 2024-03-22 3,460,484 35,000 0.12 2,910,835,000 34,812,469 10.06 2024-03-20
242 2024-03-21 3,425,484 20,000 0.12 2,910,835,000 34,802,917 10.16 2024-03-19
243 2024-03-20 3,405,484 10,000 0.12 2,910,835,000 34,667,827 10.18 2024-03-18
244 2024-03-18 3,395,484 -7,500 0.12 2,914,812,500 35,652,582 10.50 2024-03-14
245 2024-03-15 3,402,984 35,000 0.12 2,914,812,500 35,595,213 10.46 2024-03-13
246 2024-03-14 3,367,984 -30,000 0.12 2,914,812,500 34,016,638 10.10 2024-03-12
247 2024-03-11 3,397,984 7,500 0.12 2,914,812,500 33,470,142 9.850 2024-03-07
248 2024-03-08 3,390,484 5,000 0.12 2,914,812,500 33,091,124 9.760 2024-03-06
249 2024-03-07 3,385,484 5,000 0.12 2,914,812,500 32,805,340 9.690 2024-03-05
250 2024-03-06 3,380,484 -15,000 0.12 2,914,812,500 33,094,938 9.790 2024-03-04
251 2024-03-05 3,395,484 15,000 0.12 2,914,812,500 33,886,930 9.980 2024-03-01
252 2024-03-04 3,380,484 -40,000 0.12 2,914,812,500 34,480,937 10.20 2024-02-29
253 2024-03-01 3,420,484 -55,000 0.12 2,914,812,500 34,410,069 10.06 2024-02-28
254 2024-02-29 3,475,484 -5,000 0.12 2,914,812,500 34,024,988 9.790 2024-02-27
255 2024-02-27 3,480,484 -45,000 0.12 2,922,337,500 33,725,890 9.690 2024-02-23
256 2024-02-23 3,525,484 5,000 0.12 2,922,337,500 33,879,901 9.610 2024-02-21
257 2024-02-20 3,520,484 -5,000 0.12 2,922,337,500 33,761,442 9.590 2024-02-16
258 2024-02-16 3,525,484 50,000 0.12 2,922,337,500 33,104,295 9.390 2024-02-14
259 2024-02-15 3,475,484 -5,000 0.12 2,922,337,500 32,947,588 9.480 2024-02-08
260 2024-02-02 3,480,484 5,000 0.12 2,922,337,500 32,055,258 9.210 2024-01-31
261 2024-02-01 3,475,484 5,000 0.12 2,922,337,500 31,904,943 9.180 2024-01-30
262 2024-01-31 3,470,484 50,000 0.12 2,922,337,500 33,039,008 9.520 2024-01-29
263 2024-01-30 3,420,484 -5,000 0.12 2,922,337,500 32,870,851 9.610 2024-01-26
264 2024-01-29 3,425,484 -5,000 0.12 2,922,337,500 32,268,059 9.420 2024-01-25
265 2024-01-24 3,430,484 25,000 0.12 2,922,337,500 31,388,929 9.150 2024-01-22
266 2024-01-22 3,405,484 10,000 0.12 2,922,337,500 32,045,604 9.410 2024-01-18
267 2024-01-19 3,395,484 15,000 0.12 2,922,337,500 31,747,775 9.350 2024-01-17
268 2024-01-16 3,380,484 55,000 0.12 2,922,337,500 32,249,817 9.540 2024-01-12
269 2024-01-15 3,325,484 5,000 0.11 2,922,337,500 32,190,685 9.680 2024-01-11
270 2024-01-12 3,320,484 5,000 0.11 2,922,337,500 32,640,358 9.830 2024-01-10
271 2024-01-10 3,315,484 -10,000 0.11 2,922,337,500 32,955,911 9.940 2024-01-08
272 2024-01-09 3,325,484 10,000 0.11 2,922,337,500 33,853,427 10.18 2024-01-05
273 2024-01-05 3,315,484 -5,000 0.11 2,922,337,500 33,619,008 10.14 2024-01-03
274 2024-01-03 3,320,484 -30,000 0.11 2,922,337,500 33,935,346 10.22 2023-12-29
275 2023-12-29 3,350,484 5,000 0.11 2,922,337,500 34,576,995 10.32 2023-12-27
276 2023-12-28 3,345,484 -60,000 0.11 2,922,337,500 33,421,385 9.990 2023-12-22
277 2023-12-22 3,405,484 -5,000 0.12 2,922,337,500 33,544,017 9.850 2023-12-20
278 2023-12-21 3,410,484 -5,000 0.12 2,922,337,500 33,593,267 9.850 2023-12-19
279 2023-12-19 3,415,484 -5,000 0.12 2,922,337,500 33,437,588 9.790 2023-12-15
280 2023-12-18 3,420,484 -60,000 0.12 2,922,337,500 32,528,803 9.510 2023-12-14
281 2023-12-14 3,480,484 -100,000 0.12 2,922,337,500 32,298,892 9.280 2023-12-12
282 2023-12-11 3,580,484 -10,000 0.12 2,922,337,500 32,474,990 9.070 2023-12-07
283 2023-12-08 3,590,484 -112,500 0.12 2,922,337,500 33,104,262 9.220 2023-12-06
284 2023-12-07 3,702,984 10,000 0.13 2,922,337,500 30,142,290 8.140 2023-12-05
285 2023-11-24 3,692,984 -27,500 0.13 2,922,337,500 31,316,504 8.480 2023-11-22
286 2023-11-23 3,720,484 -5,000 0.13 2,922,337,500 30,805,608 8.280 2023-11-21
287 2023-11-16 3,725,484 82,500 0.13 2,922,337,500 29,468,578 7.910 2023-11-14
288 2023-11-15 3,642,984 60,000 0.12 2,922,337,500 28,888,863 7.930 2023-11-13
289 2023-11-14 3,582,984 22,500 0.12 2,922,337,500 28,520,553 7.960 2023-11-10
290 2023-11-13 3,560,484 10,000 0.12 2,922,337,500 28,448,267 7.990 2023-11-09
291 2023-11-10 3,550,484 10,000 0.12 2,922,337,500 28,616,901 8.060 2023-11-08
292 2023-11-09 3,540,484 10,000 0.12 2,922,337,500 28,607,111 8.080 2023-11-07
293 2023-11-06 3,530,484 30,000 0.12 2,922,337,500 28,067,348 7.950 2023-11-02
294 2023-11-03 3,500,484 10,000 0.12 2,922,337,500 27,863,853 7.960 2023-11-01
295 2023-11-02 3,490,484 10,000 0.12 2,922,337,500 28,028,587 8.030 2023-10-31
296 2023-10-27 3,480,484 30,000 0.12 2,922,337,500 28,052,701 8.060 2023-10-25
297 2023-10-25 3,450,484 -7,500 0.12 2,922,337,500 28,017,930 8.120 2023-10-20
298 2023-10-24 3,457,984 40,000 0.12 2,922,337,500 28,320,889 8.190 2023-10-19
299 2023-10-19 3,417,984 10,000 0.12 2,922,337,500 28,881,965 8.450 2023-10-17
300 2023-10-05 3,407,984 2,500 0.12 2,922,337,500 29,001,944 8.510 2023-10-03
301 2023-10-04 3,405,484 10,000 0.12 2,922,337,500 29,150,943 8.560 2023-09-29
302 2023-10-03 3,395,484 10,000 0.12 2,922,337,500 28,488,111 8.390 2023-09-28
303 2023-09-29 3,385,484 10,000 0.12 2,922,337,500 28,438,066 8.400 2023-09-27
304 2023-09-28 3,375,484 20,000 0.12 2,922,337,500 28,556,595 8.460 2023-09-26
305 2023-09-27 3,355,484 20,000 0.11 2,922,337,500 28,857,162 8.600 2023-09-25
306 2023-09-25 3,335,484 50,000 0.11 2,922,337,500 28,718,517 8.610 2023-09-21
307 2023-09-13 3,285,484 -7,500 0.11 2,922,337,500 29,470,791 8.970 2023-09-11
308 2023-09-12 3,292,984 -5,000 0.11 2,922,337,500 29,801,505 9.050 2023-09-07
309 2023-09-06 3,297,984 15,000 0.11 2,922,337,500 28,923,320 8.770 2023-09-04
310 2023-09-05 3,282,984 -30,000 0.11 2,922,337,500 33,946,055 10.34 2023-08-31
311 2023-09-04 3,312,984 50,000 0.11 2,922,337,500 34,455,034 10.40 2023-08-30
312 2023-08-31 3,262,984 152,500 0.11 2,922,337,500 34,065,553 10.44 2023-08-29
313 2023-08-30 3,110,484 22,500 0.11 2,922,337,500 31,913,566 10.26 2023-08-28
314 2023-08-28 3,087,984 5,000 0.11 2,922,337,500 32,794,390 10.62 2023-08-24
315 2023-08-24 3,082,984 -10,000 0.11 2,922,337,500 31,569,756 10.24 2023-08-22
316 2023-08-23 3,092,984 190,000 0.11 2,922,337,500 31,115,419 10.06 2023-08-21
317 2023-08-22 2,902,984 20,000 0.10 2,922,337,500 29,552,377 10.18 2023-08-18
318 2023-08-21 2,882,984 40,000 0.10 2,922,337,500 29,406,437 10.20 2023-08-17
319 2023-08-18 2,842,984 80,000 0.10 2,922,337,500 29,169,016 10.26 2023-08-16
320 2023-08-17 2,762,984 -10,000 0.09 2,922,337,500 28,458,735 10.30 2023-08-15
321 2023-08-16 2,772,984 -192,500 0.09 2,922,337,500 28,561,735 10.30 2023-08-14
322 2023-08-15 2,965,484 -50,000 0.10 2,922,337,500 30,959,653 10.44 2023-08-11
323 2023-08-11 3,015,484 2,500 0.10 2,922,337,500 31,119,795 10.32 2023-08-09
324 2023-08-04 3,012,984 55,000 0.10 2,922,337,500 30,551,658 10.14 2023-08-02
325 2023-08-03 2,957,984 55,000 0.10 2,922,337,500 30,467,235 10.30 2023-08-01
326 2023-08-02 2,902,984 -5,000 0.10 2,922,337,500 30,249,093 10.42 2023-07-31
327 2023-08-01 2,907,984 -5,000 0.10 2,922,337,500 30,533,832 10.50 2023-07-28
328 2023-07-31 2,912,984 -15,000 0.10 2,922,337,500 30,702,851 10.54 2023-07-27
329 2023-07-28 2,927,984 90,000 0.10 2,922,337,500 30,392,474 10.38 2023-07-26
330 2023-07-27 2,837,984 -5,000 0.10 2,922,337,500 29,401,514 10.36 2023-07-25
331 2023-07-25 2,842,984 -5,000 0.10 2,922,337,500 29,225,876 10.28 2023-07-21
332 2023-07-20 2,847,984 -2,500 0.10 2,922,337,500 28,707,679 10.08 2023-07-18
333 2023-07-19 2,850,484 -20,000 0.10 2,922,337,500 29,017,927 10.18 2023-07-14
334 2023-07-18 2,870,484 -5,000 0.10 2,922,337,500 28,819,659 10.04 2023-07-13
335 2023-07-11 2,875,484 -10,000 0.10 2,922,337,500 28,323,517 9.850 2023-07-07
336 2023-07-06 2,885,484 -15,000 0.10 2,922,337,500 28,652,856 9.930 2023-07-04
337 2023-07-05 2,900,484 -7,500 0.10 2,922,337,500 28,772,801 9.920 2023-07-03
338 2023-07-03 2,907,984 -7,500 0.10 2,922,337,500 28,556,403 9.820 2023-06-29
339 2023-06-30 2,915,484 -80,000 0.10 2,922,337,500 26,822,453 9.200 2023-06-28
340 2023-06-29 2,995,484 5,000 0.10 2,922,337,500 27,019,266 9.020 2023-06-27
341 2023-06-26 2,990,484 80,000 0.10 2,922,337,500 25,837,782 8.640 2023-06-21
342 2023-06-12 2,910,484 -2,500 0.10 2,922,337,500 25,554,050 8.780 2023-06-08
343 2023-06-09 2,912,984 2,500 0.10 2,922,337,500 25,517,740 8.760 2023-06-07
344 2023-06-08 2,910,484 -5,000 0.10 2,922,337,500 25,612,259 8.800 2023-06-06
345 2023-06-06 2,915,484 -5,000 0.10 2,922,337,500 25,306,401 8.680 2023-06-02
346 2023-06-02 2,920,484 50,000 0.10 2,922,337,500 24,473,656 8.380 2023-05-31
347 2023-06-01 2,870,484 20,000 0.10 2,922,337,500 24,600,048 8.570 2023-05-30
348 2023-05-31 2,850,484 5,000 0.10 2,922,337,500 24,571,172 8.620 2023-05-29
349 2023-05-30 2,845,484 20,000 0.10 2,922,337,500 24,784,166 8.710 2023-05-25
350 2023-05-29 2,825,484 60,000 0.10 2,922,337,500 25,062,043 8.870 2023-05-24
351 2023-05-25 2,765,484 10,000 0.09 2,922,337,500 25,055,285 9.060 2023-05-23
352 2023-05-23 2,755,484 10,000 0.09 2,922,337,500 25,212,679 9.150 2023-05-19
353 2023-05-22 2,745,484 15,000 0.09 2,922,337,500 25,011,359 9.110 2023-05-18
354 2023-05-19 2,730,484 90,000 0.09 2,922,337,500 24,929,319 9.130 2023-05-17
355 2023-05-18 2,640,484 17,500 0.09 2,922,337,500 25,031,788 9.480 2023-05-16
356 2023-05-16 2,622,984 25,000 0.09 2,926,870,000 25,023,267 9.540 2023-05-12
357 2023-05-15 2,597,984 15,000 0.09 2,926,870,000 25,122,505 9.670 2023-05-11
358 2023-05-10 2,582,984 -5,000 0.09 2,926,870,000 26,346,437 10.20 2023-05-08
359 2023-05-03 2,587,984 -5,000 0.09 2,926,870,000 25,750,441 9.950 2023-04-28
360 2023-05-02 2,592,984 -10,000 0.09 2,926,870,000 26,033,559 10.04 2023-04-27
361 2023-04-28 2,602,984 -2,500 0.09 2,936,647,500 25,561,303 9.820 2023-04-26
362 2023-04-19 2,605,484 -2,500 0.09 2,936,647,500 24,699,988 9.480 2023-04-17
363 2023-04-18 2,607,984 -5,000 0.09 2,936,647,500 24,723,688 9.480 2023-04-14
364 2023-04-14 2,612,984 -10,000 0.09 2,936,647,500 24,562,050 9.400 2023-04-12
365 2023-04-13 2,622,984 7,500 0.09 2,936,647,500 25,652,784 9.780 2023-04-11
366 2023-04-12 2,615,484 27,500 0.09 2,936,647,500 25,422,504 9.720 2023-04-06
367 2023-04-11 2,587,984 -7,500 0.09 2,936,647,500 25,362,243 9.800 2023-04-04
368 2023-04-06 2,595,484 12,500 0.09 2,936,647,500 25,046,421 9.650 2023-04-03
369 2023-04-04 2,582,984 2,500 0.09 2,936,647,500 25,080,775 9.710 2023-03-31
370 2023-04-03 2,580,484 2,500 0.09 2,936,647,500 24,746,842 9.590 2023-03-30
371 2023-03-29 2,577,984 5,000 0.09 2,936,647,500 24,851,766 9.640 2023-03-27
372 2023-03-28 2,572,984 -2,500 0.09 2,936,647,500 24,674,917 9.590 2023-03-24
373 2023-03-27 2,575,484 -2,500 0.09 2,936,647,500 24,982,195 9.700 2023-03-23
374 2023-03-23 2,577,984 5,000 0.09 2,936,647,500 24,980,665 9.690 2023-03-21
375 2023-03-22 2,572,984 -5,000 0.09 2,936,647,500 24,417,618 9.490 2023-03-20
376 2023-03-21 2,577,984 -2,500 0.09 2,936,647,500 25,212,684 9.780 2023-03-17
377 2023-03-20 2,580,484 -2,500 0.09 2,936,647,500 24,514,598 9.500 2023-03-16
378 2023-03-17 2,582,984 -7,500 0.09 2,936,647,500 24,848,306 9.620 2023-03-15
379 2023-03-16 2,590,484 -2,500 0.09 2,936,647,500 23,987,882 9.260 2023-03-14
380 2023-03-15 2,592,984 15,000 0.09 2,936,647,500 23,907,312 9.220 2023-03-13
381 2023-03-14 2,577,984 95,000 0.09 2,936,647,500 24,052,591 9.330 2023-03-10
382 2023-03-13 2,482,984 177,500 0.08 2,936,647,500 24,829,840 10.00 2023-03-09
383 2023-03-10 2,305,484 70,000 0.08 2,936,647,500 23,193,169 10.06 2023-03-08
384 2023-03-09 2,235,484 35,000 0.08 2,936,647,500 22,757,227 10.18 2023-03-07
385 2023-03-08 2,200,484 27,500 0.07 2,936,647,500 22,708,995 10.32 2023-03-06
386 2023-03-07 2,172,984 -600,000 0.07 2,936,647,500 22,034,058 10.14 2023-03-03
387 2023-03-06 2,772,984 15,000 0.09 2,936,647,500 27,702,110 9.990 2023-03-02
388 2023-03-03 2,757,984 12,500 0.09 2,936,647,500 27,635,000 10.02 2023-03-01
389 2023-03-02 2,745,484 2,500 0.09 2,936,647,500 27,235,201 9.920 2023-02-28
390 2023-02-28 2,742,984 -5,000 0.09 2,936,647,500 27,402,410 9.990 2023-02-24
391 2023-02-24 2,747,984 -5,000 0.09 2,936,647,500 27,919,517 10.16 2023-02-22
392 2023-02-22 2,752,984 2,500 0.09 2,936,647,500 27,639,959 10.04 2023-02-20
393 2023-02-21 2,750,484 30,000 0.09 2,936,647,500 27,229,792 9.900 2023-02-17
394 2023-02-20 2,720,484 5,000 0.09 2,936,647,500 27,096,021 9.960 2023-02-16
395 2023-02-17 2,715,484 -2,500 0.09 2,936,647,500 27,019,066 9.950 2023-02-15
396 2023-02-09 2,717,984 2,500 0.09 2,936,647,500 26,744,963 9.840 2023-02-07
397 2023-02-08 2,715,484 5,000 0.09 2,936,647,500 26,856,137 9.890 2023-02-06
398 2023-02-07 2,710,484 17,500 0.09 2,936,647,500 27,430,098 10.12 2023-02-03
399 2023-02-02 2,692,984 -5,000 0.09 2,936,647,500 29,191,947 10.84 2023-01-31
400 2023-02-01 2,697,984 -5,000 0.09 2,936,647,500 29,246,147 10.84 2023-01-30
401 2023-01-31 2,702,984 -20,000 0.09 2,936,647,500 29,354,406 10.86 2023-01-27
402 2023-01-30 2,722,984 5,000 0.09 2,936,647,500 29,789,445 10.94 2023-01-26
403 2023-01-27 2,717,984 2,500 0.09 2,936,647,500 29,843,464 10.98 2023-01-20
404 2023-01-26 2,715,484 -5,000 0.09 2,936,647,500 29,218,608 10.76 2023-01-19
405 2023-01-20 2,720,484 5,000 0.09 2,936,647,500 29,272,408 10.76 2023-01-18
406 2023-01-19 2,715,484 -5,000 0.09 2,936,647,500 29,164,298 10.74 2023-01-17
407 2023-01-10 2,720,484 5,000 0.09 2,941,142,500 27,531,298 10.12 2023-01-06
408 2023-01-05 2,715,484 5,000 0.09 2,941,142,500 28,186,724 10.38 2023-01-03
409 2023-01-03 2,710,484 -2,500 0.09 2,941,142,500 28,405,872 10.48 2022-12-29
410 2022-12-30 2,712,984 -2,500 0.09 2,941,142,500 28,920,409 10.66 2022-12-28
411 2022-12-29 2,715,484 5,000 0.09 2,941,142,500 28,458,272 10.48 2022-12-23
412 2022-12-28 2,710,484 -10,000 0.09 2,941,142,500 28,080,614 10.36 2022-12-22
413 2022-12-23 2,720,484 10,000 0.09 2,941,142,500 27,585,708 10.14 2022-12-21
414 2022-12-21 2,710,484 -10,000 0.09 2,951,070,000 27,321,679 10.08 2022-12-19
415 2022-12-15 2,720,484 -22,500 0.09 2,951,070,000 28,293,034 10.40 2022-12-13
416 2022-12-13 2,742,984 -25,000 0.09 2,951,070,000 27,704,138 10.10 2022-12-09
417 2022-12-12 2,767,984 -20,000 0.09 2,951,070,000 26,821,765 9.690 2022-12-08
418 2022-12-09 2,787,984 -5,000 0.09 2,951,070,000 25,928,251 9.300 2022-12-07
419 2022-12-08 2,792,984 5,000 0.09 2,951,070,000 26,533,348 9.500 2022-12-06
420 2022-12-07 2,787,984 10,000 0.09 2,951,070,000 26,095,530 9.360 2022-12-05
421 2022-11-29 2,777,984 -5,000 0.09 2,951,070,000 25,557,453 9.200 2022-11-25
422 2022-11-23 2,782,984 -15,000 0.09 2,951,070,000 25,380,814 9.120 2022-11-21
423 2022-11-17 2,797,984 -20,000 0.09 2,951,070,000 25,545,594 9.130 2022-11-15
424 2022-11-16 2,817,984 -25,000 0.10 2,951,070,000 25,361,856 9.000 2022-11-14
425 2022-11-15 2,842,984 37,500 0.10 2,951,070,000 25,529,996 8.980 2022-11-11
426 2022-11-11 2,805,484 -5,000 0.10 2,951,070,000 24,071,053 8.580 2022-11-09
427 2022-11-08 2,810,484 5,000 0.10 2,951,070,000 23,692,380 8.430 2022-11-04
428 2022-11-04 2,805,484 5,000 0.09 2,959,782,500 23,818,559 8.490 2022-11-02
429 2022-11-03 2,800,484 -15,000 0.09 2,959,782,500 23,188,008 8.280 2022-11-01
430 2022-11-02 2,815,484 10,000 0.10 2,959,782,500 22,777,266 8.090 2022-10-31
431 2022-11-01 2,805,484 -5,000 0.09 2,959,782,500 23,145,243 8.250 2022-10-28
432 2022-10-28 2,810,484 10,000 0.09 2,959,782,500 23,748,590 8.450 2022-10-26
433 2022-10-26 2,800,484 10,000 0.09 2,959,782,500 24,000,148 8.570 2022-10-24
434 2022-10-21 2,790,484 15,000 0.09 2,959,782,500 24,584,164 8.810 2022-10-19
435 2022-10-19 2,775,484 7,500 0.09 2,959,782,500 23,869,162 8.600 2022-10-17
436 2022-10-18 2,767,984 12,500 0.09 2,959,782,500 24,081,461 8.700 2022-10-14
437 2022-10-13 2,755,484 10,000 0.09 2,981,870,000 24,799,356 9.000 2022-10-11
438 2022-10-12 2,745,484 -2,500 0.09 2,981,870,000 25,093,724 9.140 2022-10-10
439 2022-10-07 2,747,984 -15,000 0.09 2,981,870,000 25,528,771 9.290 2022-10-05
440 2022-10-06 2,762,984 -2,500 0.09 2,981,870,000 25,198,414 9.120 2022-10-03
441 2022-10-05 2,765,484 -12,500 0.09 2,981,870,000 25,359,488 9.170 2022-09-30
442 2022-10-03 2,777,984 15,000 0.09 2,981,870,000 24,835,177 8.940 2022-09-29
443 2022-09-30 2,762,984 -10,000 0.09 2,981,870,000 24,783,966 8.970 2022-09-28
444 2022-09-26 2,772,984 10,000 0.09 2,981,870,000 25,705,562 9.270 2022-09-22
445 2022-09-22 2,762,984 15,000 0.09 2,981,870,000 25,612,862 9.270 2022-09-20
446 2022-09-16 2,747,984 -2,500 0.09 2,981,870,000 24,759,336 9.010 2022-09-14
447 2022-09-15 2,750,484 -10,000 0.09 2,981,870,000 25,441,977 9.250 2022-09-13
448 2022-09-14 2,760,484 12,500 0.09 2,981,870,000 25,286,033 9.160 2022-09-09
449 2022-09-09 2,747,984 -5,000 0.09 2,981,870,000 24,621,937 8.960 2022-09-07
450 2022-09-08 2,752,984 5,000 0.09 2,981,870,000 25,107,214 9.120 2022-09-06
451 2022-08-26 2,747,984 -2,500 0.09 2,981,870,000 25,226,493 9.180 2022-08-24
452 2022-08-24 2,750,484 -10,000 0.09 2,981,870,000 25,772,035 9.370 2022-08-22
453 2022-08-23 2,760,484 -2,500 0.09 2,981,870,000 25,175,614 9.120 2022-08-19
454 2022-08-22 2,762,984 -10,000 0.09 2,981,870,000 24,645,817 8.920 2022-08-18
455 2022-08-19 2,772,984 -5,000 0.09 2,981,870,000 25,289,614 9.120 2022-08-17
456 2022-08-18 2,777,984 -75,000 0.09 2,981,870,000 24,946,296 8.980 2022-08-16
457 2022-08-17 2,852,984 -27,500 0.10 2,981,870,000 25,020,670 8.770 2022-08-15
458 2022-08-16 2,880,484 -30,000 0.10 2,981,870,000 24,512,919 8.510 2022-08-12
459 2022-08-15 2,910,484 -55,000 0.10 2,981,870,000 23,429,396 8.050 2022-08-11
460 2022-08-12 2,965,484 -5,000 0.10 2,981,870,000 21,648,033 7.300 2022-08-10
461 2022-08-11 2,970,484 30,000 0.10 2,981,870,000 21,892,467 7.370 2022-08-09
462 2022-08-04 2,940,484 50,000 0.10 2,981,870,000 20,848,032 7.090 2022-08-02
463 2022-08-03 2,890,484 10,000 0.10 2,981,870,000 21,187,248 7.330 2022-08-01
464 2022-08-01 2,880,484 25,000 0.10 2,981,870,000 21,430,801 7.440 2022-07-28
465 2022-07-29 2,855,484 40,000 0.10 2,981,870,000 21,159,136 7.410 2022-07-27
466 2022-07-28 2,815,484 10,000 0.09 2,981,870,000 21,228,749 7.540 2022-07-26
467 2022-07-26 2,805,484 5,000 0.09 2,981,870,000 20,985,020 7.480 2022-07-22
468 2022-07-25 2,800,484 10,000 0.09 2,981,870,000 21,003,630 7.500 2022-07-21
469 2022-07-22 2,790,484 15,000 0.09 2,981,870,000 21,012,345 7.530 2022-07-20
470 2022-07-19 2,775,484 47,500 0.09 2,981,870,000 21,343,472 7.690 2022-07-15
471 2022-07-14 2,727,984 -2,500 0.09 2,981,870,000 21,387,395 7.840 2022-07-12
472 2022-07-13 2,730,484 -10,000 0.09 2,981,870,000 21,488,909 7.870 2022-07-11
473 2022-07-12 2,740,484 7,500 0.09 2,981,870,000 21,704,633 7.920 2022-07-08
474 2022-07-08 2,732,984 -12,500 0.09 2,981,870,000 21,535,914 7.880 2022-07-06
475 2022-07-06 2,745,484 2,500 0.09 2,981,870,000 21,634,414 7.880 2022-07-04
476 2022-07-04 2,742,984 2,500 0.09 2,981,870,000 21,943,872 8.000 2022-06-29
477 2022-06-30 2,740,484 12,500 0.09 2,981,870,000 21,978,682 8.020 2022-06-28
478 2022-06-20 2,727,984 -2,500 0.09 2,981,870,000 21,032,757 7.710 2022-06-16
479 2022-06-16 2,730,484 5,000 0.09 2,981,870,000 21,543,519 7.890 2022-06-14
480 2022-06-14 2,725,484 10,000 0.09 2,981,870,000 21,831,127 8.010 2022-06-10
481 2022-06-10 2,715,484 2,500 0.09 2,981,870,000 21,913,956 8.070 2022-06-08
482 2022-06-08 2,712,984 -5,000 0.09 2,981,870,000 22,056,560 8.130 2022-06-06
483 2022-06-06 2,717,984 -17,500 0.09 2,981,870,000 21,798,232 8.020 2022-06-01
484 2022-06-01 2,735,484 -2,500 0.09 2,981,870,000 21,473,549 7.850 2022-05-30
485 2022-05-31 2,737,984 2,500 0.09 2,981,870,000 21,137,236 7.720 2022-05-27
486 2022-05-30 2,735,484 -5,000 0.09 2,981,870,000 21,090,582 7.710 2022-05-26
487 2022-05-26 2,740,484 5,000 0.09 2,981,870,000 20,772,869 7.580 2022-05-24
488 2022-05-12 2,735,484 -2,500 0.09 2,981,870,000 20,215,227 7.390 2022-05-10
489 2022-05-10 2,737,984 5,000 0.09 2,981,870,000 20,945,578 7.650 2022-05-05
490 2022-05-06 2,732,984 12,500 0.09 2,981,870,000 20,907,328 7.650 2022-05-04
491 2022-05-03 2,720,484 -7,500 0.09 2,981,870,000 20,322,015 7.470 2022-04-28
492 2022-04-29 2,727,984 2,500 0.09 2,981,870,000 19,614,205 7.190 2022-04-27
493 2022-04-28 2,725,484 5,000 0.09 2,981,870,000 19,841,524 7.280 2022-04-26
494 2022-04-27 2,720,484 10,000 0.09 2,981,870,000 19,859,533 7.300 2022-04-25
495 2022-04-13 2,710,484 5,000 0.09 2,981,870,000 20,193,106 7.450 2022-04-11
496 2022-04-12 2,705,484 10,000 0.09 2,981,870,000 20,291,130 7.500 2022-04-08
497 2022-04-11 2,695,484 -5,000 0.09 2,981,870,000 20,431,769 7.580 2022-04-07
498 2022-04-08 2,700,484 -7,500 0.09 2,981,870,000 20,928,751 7.750 2022-04-06
499 2022-04-04 2,707,984 2,500 0.09 2,981,870,000 21,393,074 7.900 2022-03-31
500 2022-04-01 2,705,484 -5,000 0.09 2,981,870,000 21,643,872 8.000 2022-03-30
501 2022-03-29 2,710,484 -10,000 0.09 2,981,870,000 21,521,243 7.940 2022-03-25
502 2022-03-25 2,720,484 -62,500 0.09 2,981,870,000 21,655,053 7.960 2022-03-23
503 2022-03-24 2,782,984 -30,000 0.09 2,981,870,000 22,069,063 7.930 2022-03-22
504 2022-03-23 2,812,984 -120,000 0.09 2,981,870,000 21,885,016 7.780 2022-03-21
505 2022-03-22 2,932,984 17,500 0.10 2,981,870,000 21,997,380 7.500 2022-03-18
506 2022-03-21 2,915,484 7,500 0.10 2,981,870,000 21,982,749 7.540 2022-03-17
507 2022-03-18 2,907,984 -57,500 0.10 2,981,870,000 20,704,846 7.120 2022-03-16
508 2022-03-17 2,965,484 70,000 0.10 2,981,870,000 21,203,211 7.150 2022-03-15
509 2022-03-16 2,895,484 -15,000 0.10 2,981,870,000 21,484,491 7.420 2022-03-14
510 2022-03-15 2,910,484 5,000 0.10 2,981,870,000 21,770,420 7.480 2022-03-11
511 2022-03-14 2,905,484 -17,500 0.10 2,981,870,000 21,994,514 7.570 2022-03-10
512 2022-03-11 2,922,984 62,500 0.10 2,981,870,000 20,870,106 7.140 2022-03-09
513 2022-03-10 2,860,484 87,500 0.10 2,981,870,000 19,794,549 6.920 2022-03-08
514 2022-03-09 2,772,984 20,000 0.09 2,981,870,000 19,632,727 7.080 2022-03-07
515 2022-03-07 2,752,984 22,500 0.09 2,981,870,000 20,069,253 7.290 2022-03-03
516 2022-03-04 2,730,484 77,500 0.09 2,981,870,000 19,468,351 7.130 2022-03-02
517 2022-03-03 2,652,984 95,000 0.09 2,981,870,000 19,340,253 7.290 2022-03-01
518 2022-03-02 2,557,984 22,500 0.09 2,981,870,000 18,775,603 7.340 2022-02-28
519 2022-03-01 2,535,484 40,000 0.09 2,981,870,000 18,762,582 7.400 2022-02-25
520 2022-02-28 2,495,484 155,000 0.08 2,981,870,000 18,516,491 7.420 2022-02-24
521 2022-02-24 2,340,484 417,500 0.08 2,981,870,000 18,115,346 7.740 2022-02-22
522 2022-02-23 1,922,984 72,500 0.06 2,981,870,000 15,210,803 7.910 2022-02-21
523 2022-02-22 1,850,484 67,500 0.06 2,981,870,000 14,711,348 7.950 2022-02-18
524 2022-02-21 1,782,984 2,500 0.06 2,981,870,000 14,210,382 7.970 2022-02-17
525 2022-02-17 1,780,484 -2,500 0.06 2,981,870,000 14,350,701 8.060 2022-02-15
526 2022-02-16 1,782,984 -12,500 0.06 2,981,870,000 14,549,149 8.160 2022-02-14
527 2022-02-14 1,795,484 5,000 0.06 2,981,870,000 14,830,698 8.260 2022-02-10
528 2022-02-11 1,790,484 5,000 0.06 2,981,870,000 14,681,969 8.200 2022-02-09
529 2022-02-08 1,785,484 5,000 0.06 2,981,870,000 14,141,033 7.920 2022-02-04
530 2022-02-07 1,780,484 5,000 0.06 2,981,870,000 13,638,507 7.660 2022-01-28
531 2022-02-04 1,775,484 -5,000 0.06 2,981,870,000 13,795,511 7.770 2022-01-27
532 2022-01-28 1,780,484 2,500 0.06 2,981,870,000 13,941,190 7.830 2022-01-26
533 2022-01-27 1,777,984 -5,000 0.06 2,981,870,000 13,814,936 7.770 2022-01-25
534 2022-01-25 1,782,984 5,000 0.06 2,981,870,000 14,174,723 7.950 2022-01-21
535 2022-01-20 1,777,984 -5,000 0.06 2,981,870,000 13,779,376 7.750 2022-01-18
536 2022-01-13 1,782,984 2,500 0.06 2,981,870,000 13,746,807 7.710 2022-01-11
537 2022-01-10 1,780,484 -2,500 0.06 2,981,870,000 13,585,093 7.630 2022-01-06
538 2022-01-07 1,782,984 5,000 0.06 2,981,870,000 13,532,849 7.590 2022-01-05
539 2022-01-06 1,777,984 -50,000 0.06 2,981,870,000 13,743,816 7.730 2022-01-04
540 2022-01-03 1,827,984 50,000 0.06 2,981,870,000 13,965,798 7.640 2021-12-29
541 2021-12-30 1,777,984 2,500 0.06 2,981,870,000 13,548,238 7.620 2021-12-28
542 2021-12-29 1,775,484 2,500 0.06 2,981,870,000 13,209,601 7.440 2021-12-23
543 2021-12-28 1,772,984 -5,000 0.06 2,981,870,000 13,013,703 7.340 2021-12-22
544 2021-12-22 1,777,984 5,000 0.06 2,981,870,000 13,032,623 7.330 2021-12-20
545 2021-12-17 1,772,984 -65,000 0.06 2,981,870,000 13,102,352 7.390 2021-12-15
546 2021-12-16 1,837,984 -2,500 0.06 2,981,870,000 13,601,082 7.400 2021-12-14
547 2021-12-14 1,840,484 -2,500 0.06 2,981,870,000 13,877,249 7.540 2021-12-10
548 2021-12-09 1,842,984 5,000 0.06 2,981,870,000 13,914,529 7.550 2021-12-07
549 2021-12-02 1,837,984 5,000 0.06 2,981,870,000 13,601,082 7.400 2021-11-30
550 2021-11-30 1,832,984 -5,000 0.06 2,981,870,000 14,058,987 7.670 2021-11-26
551 2021-11-25 1,837,984 5,000 0.06 2,981,870,000 14,244,376 7.750 2021-11-23
552 2021-11-24 1,832,984 5,000 0.06 2,981,870,000 14,297,275 7.800 2021-11-22
553 2021-11-22 1,827,984 -5,000 0.06 2,981,870,000 14,623,872 8.000 2021-11-18
554 2021-11-16 1,832,984 -20,000 0.06 2,981,870,000 15,012,139 8.190 2021-11-12
555 2021-11-15 1,852,984 10,000 0.06 2,981,870,000 15,009,170 8.100 2021-11-11
556 2021-11-04 1,842,984 -2,500 0.06 2,981,870,000 14,799,162 8.030 2021-11-02
557 2021-11-03 1,845,484 -2,500 0.06 2,981,870,000 15,040,695 8.150 2021-11-01
558 2021-10-28 1,847,984 -7,500 0.06 2,981,870,000 15,282,828 8.270 2021-10-26
559 2021-10-27 1,855,484 5,000 0.06 2,981,870,000 15,474,737 8.340 2021-10-25
560 2021-10-22 1,850,484 -5,000 0.06 2,981,870,000 15,525,561 8.390 2021-10-20
561 2021-10-21 1,855,484 2,500 0.06 2,981,870,000 15,548,956 8.380 2021-10-19
562 2021-10-19 1,852,984 -7,500 0.06 2,981,870,000 15,528,006 8.380 2021-10-15
563 2021-10-11 1,860,484 12,500 0.06 2,981,870,000 15,107,130 8.120 2021-10-07
564 2021-10-08 1,847,984 -5,000 0.06 2,981,870,000 14,525,154 7.860 2021-10-06
565 2021-10-07 1,852,984 -47,500 0.06 2,981,870,000 14,768,282 7.970 2021-10-05
566 2021-10-06 1,900,484 -2,500 0.06 2,981,870,000 14,975,814 7.880 2021-10-04
567 2021-10-05 1,902,984 2,500 0.06 2,981,870,000 14,576,857 7.660 2021-09-30
568 2021-10-04 1,900,484 5,000 0.06 2,981,870,000 14,424,674 7.590 2021-09-29
569 2021-09-28 1,895,484 50,000 0.06 2,981,870,000 14,026,582 7.400 2021-09-24
570 2021-09-23 1,845,484 5,000 0.06 2,981,870,000 13,582,762 7.360 2021-09-20
571 2021-09-21 1,840,484 -5,000 0.06 2,981,870,000 14,429,395 7.840 2021-09-17
572 2021-09-17 1,845,484 -7,500 0.06 2,981,870,000 15,040,695 8.150 2021-09-15
573 2021-09-13 1,852,984 -7,500 0.06 2,981,870,000 15,212,999 8.210 2021-09-09
574 2021-09-09 1,860,484 5,000 0.06 2,981,870,000 15,776,904 8.480 2021-09-07
575 2021-09-07 1,855,484 -2,500 0.06 2,981,870,000 15,920,053 8.580 2021-09-03
576 2021-09-03 1,857,984 2,500 0.06 2,981,870,000 15,848,604 8.530 2021-09-01
577 2021-09-02 1,855,484 5,000 0.06 2,981,870,000 15,678,840 8.450 2021-08-31
578 2021-08-27 1,850,484 5,000 0.06 2,981,870,000 16,062,201 8.680 2021-08-25
579 2021-08-26 1,845,484 5,000 0.06 2,981,870,000 16,166,440 8.760 2021-08-24
580 2021-08-25 1,840,484 7,500 0.06 2,981,870,000 15,828,162 8.600 2021-08-23
581 2021-08-24 1,832,984 -5,000 0.06 2,981,870,000 15,928,631 8.690 2021-08-20
582 2021-08-23 1,837,984 -15,000 0.06 2,981,870,000 16,155,879 8.790 2021-08-19
583 2021-08-20 1,852,984 2,500 0.06 2,981,870,000 16,695,386 9.010 2021-08-18
584 2021-08-19 1,850,484 -12,500 0.06 2,981,870,000 16,709,871 9.030 2021-08-17
585 2021-08-18 1,862,984 20,000 0.06 2,981,870,000 16,617,817 8.920 2021-08-16
586 2021-08-17 1,842,984 -50,000 0.06 2,981,870,000 16,070,820 8.720 2021-08-13
587 2021-08-16 1,892,984 2,500 0.06 2,981,870,000 15,541,399 8.210 2021-08-12
588 2021-08-06 1,890,484 50,000 0.06 2,981,870,000 15,218,396 8.050 2021-08-04
589 2021-08-05 1,840,484 5,000 0.06 2,981,870,000 14,834,301 8.060 2021-08-03
590 2021-08-03 1,835,484 5,000 0.06 2,981,870,000 14,555,388 7.930 2021-07-30
591 2021-07-27 1,830,484 5,000 0.06 2,981,870,000 15,229,627 8.320 2021-07-23
592 2021-07-23 1,825,484 -2,500 0.06 2,981,870,000 15,352,320 8.410 2021-07-21
593 2021-07-22 1,827,984 87,500 0.06 2,981,870,000 15,391,625 8.420 2021-07-20
594 2021-07-15 1,740,484 5,000 0.06 2,981,870,000 15,194,425 8.730 2021-07-13
595 2021-07-12 1,735,484 -2,500 0.06 2,981,870,000 14,855,743 8.560 2021-07-08
596 2021-07-05 1,737,984 5,000 0.06 2,981,870,000 15,172,600 8.730 2021-06-30
597 2021-07-02 1,732,984 10,000 0.06 2,981,870,000 15,371,568 8.870 2021-06-29
598 2021-06-28 1,722,984 2,500 0.06 2,981,870,000 16,023,751 9.300 2021-06-24
599 2021-06-24 1,720,484 -5,000 0.06 2,981,870,000 15,966,092 9.280 2021-06-22
600 2021-06-16 1,725,484 20,000 0.06 2,981,870,000 16,219,550 9.400 2021-06-11
601 2021-06-08 1,705,484 -5,000 0.06 2,981,870,000 16,014,495 9.390 2021-06-04
602 2021-06-02 1,710,484 5,000 0.06 2,981,870,000 15,873,292 9.280 2021-05-31
603 2021-05-28 1,705,484 2,500 0.06 2,981,870,000 16,560,250 9.710 2021-05-26
604 2021-05-24 1,702,984 -5,000 0.06 2,981,870,000 16,195,378 9.510 2021-05-20
605 2021-05-20 1,707,984 10,000 0.06 2,981,870,000 15,969,650 9.350 2021-05-17
606 2021-05-14 1,697,984 -5,000 0.06 2,981,870,000 16,623,263 9.790 2021-05-12
607 2021-05-12 1,702,984 5,000 0.06 2,981,870,000 17,012,810 9.990 2021-05-10
608 2021-05-11 1,697,984 -5,000 0.06 2,981,870,000 17,013,800 10.02 2021-05-07
609 2021-05-07 1,702,984 -5,000 0.06 2,981,870,000 16,961,721 9.960 2021-05-05
610 2021-05-03 1,707,984 7,500 0.06 2,981,870,000 16,994,441 9.950 2021-04-29
611 2021-04-30 1,700,484 -10,000 0.06 2,981,870,000 16,647,738 9.790 2021-04-28
612 2021-04-26 1,710,484 -2,500 0.06 2,981,870,000 16,899,582 9.880 2021-04-22
613 2021-04-23 1,712,984 -10,000 0.06 2,981,870,000 16,907,152 9.870 2021-04-21
614 2021-04-22 1,722,984 -10,000 0.06 2,981,870,000 17,092,001 9.920 2021-04-20
615 2021-04-21 1,732,984 -15,000 0.06 2,981,870,000 17,139,212 9.890 2021-04-19
616 2021-04-20 1,747,984 -5,000 0.06 2,981,870,000 16,955,445 9.700 2021-04-16
617 2021-04-13 1,752,984 -7,500 0.06 2,981,870,000 16,933,825 9.660 2021-04-09
618 2021-04-12 1,760,484 -15,000 0.06 2,981,870,000 16,759,808 9.520 2021-04-08
619 2021-04-09 1,775,484 -272,500 0.06 2,981,870,000 16,547,511 9.320 2021-04-07
620 2021-04-08 2,047,984 272,500 0.07 2,981,870,000 18,964,332 9.260 2021-04-01
621 2021-04-01 1,775,484 -10,000 0.06 2,981,870,000 16,369,962 9.220 2021-03-30
622 2021-03-26 1,785,484 -57,500 0.06 2,981,870,000 15,730,114 8.810 2021-03-24
623 2021-03-25 1,842,984 -120,000 0.06 2,981,870,000 16,605,286 9.010 2021-03-23
624 2021-03-23 1,962,984 -115,000 0.07 2,981,870,000 17,254,629 8.790 2021-03-19
625 2021-03-18 2,077,984 -5,000 0.07 2,981,870,000 18,764,196 9.030 2021-03-16
626 2021-03-17 2,082,984 25,000 0.07 2,981,870,000 18,663,537 8.960 2021-03-15
627 2021-03-16 2,057,984 240,000 0.07 2,981,870,000 18,316,058 8.900 2021-03-12
628 2021-03-15 1,817,984 2,500 0.06 2,981,870,000 16,325,496 8.980 2021-03-11
629 2021-03-10 1,815,484 2,500 0.06 2,981,870,000 16,303,046 8.980 2021-03-08
630 2021-03-08 1,812,984 -15,000 0.06 2,981,870,000 16,280,596 8.980 2021-03-04
631 2021-03-05 1,827,984 -5,000 0.06 2,981,870,000 16,634,654 9.100 2021-03-03
632 2021-03-04 1,832,984 15,000 0.06 2,981,870,000 16,570,175 9.040 2021-03-02
633 2021-03-03 1,817,984 20,000 0.06 2,981,870,000 16,416,396 9.030 2021-03-01
634 2021-03-02 1,797,984 -10,000 0.06 2,981,870,000 16,181,856 9.000 2021-02-26
635 2021-02-26 1,807,984 -10,000 0.06 2,981,870,000 16,434,575 9.090 2021-02-24
636 2021-02-24 1,817,984 -12,500 0.06 2,981,870,000 16,725,453 9.200 2021-02-22
637 2021-02-23 1,830,484 -10,000 0.06 2,981,870,000 16,309,612 8.910 2021-02-19
638 2021-02-19 1,840,484 -2,500 0.06 2,981,870,000 16,214,664 8.810 2021-02-17
639 2021-02-18 1,842,984 -17,500 0.06 2,981,870,000 16,402,558 8.900 2021-02-16
640 2021-02-10 1,860,484 -10,000 0.06 2,981,870,000 14,790,848 7.950 2021-02-08
641 2021-02-08 1,870,484 -30,000 0.06 2,981,870,000 14,907,757 7.970 2021-02-04
642 2021-01-25 1,900,484 -10,000 0.06 2,981,870,000 15,697,998 8.260 2021-01-21
643 2021-01-22 1,910,484 -7,500 0.06 2,981,870,000 15,455,816 8.090 2021-01-20
644 2021-01-21 1,917,984 -10,000 0.06 2,981,870,000 15,382,232 8.020 2021-01-19
645 2021-01-20 1,927,984 -5,000 0.06 2,981,870,000 15,173,234 7.870 2021-01-18
646 2021-01-18 1,932,984 45,000 0.06 2,981,870,000 15,212,584 7.870 2021-01-14
647 2021-01-15 1,887,984 2,500 0.06 2,981,870,000 14,594,116 7.730 2021-01-13
648 2021-01-13 1,885,484 -22,500 0.06 2,981,870,000 14,103,420 7.480 2021-01-11
649 2021-01-11 1,907,984 -10,000 0.06 2,981,870,000 14,233,561 7.460 2021-01-07
650 2021-01-08 1,917,984 -5,000 0.06 2,981,870,000 14,499,959 7.560 2021-01-06
651 2021-01-04 1,922,984 -7,500 0.06 2,981,870,000 13,672,416 7.110 2020-12-29
652 2020-12-30 1,930,484 5,000 0.06 2,981,870,000 13,745,046 7.120 2020-12-28
653 2020-12-29 1,925,484 10,000 0.06 2,981,870,000 13,728,701 7.130 2020-12-23
654 2020-12-28 1,915,484 5,000 0.06 2,981,870,000 13,772,330 7.190 2020-12-22
655 2020-12-16 1,910,484 30,000 0.06 2,981,870,000 14,309,525 7.490 2020-12-14
656 2020-12-11 1,880,484 100,000 0.06 2,981,870,000 13,953,191 7.420 2020-12-09
657 2020-12-10 1,780,484 5,000 0.06 2,981,870,000 13,086,557 7.350 2020-12-08
658 2020-12-09 1,775,484 25,000 0.06 2,981,870,000 13,227,356 7.450 2020-12-07
659 2020-11-30 1,750,484 12,500 0.06 2,981,870,000 13,566,251 7.750 2020-11-26
660 2020-11-27 1,737,984 -265,000 0.06 2,981,870,000 13,573,655 7.810 2020-11-25
661 2020-11-20 2,002,984 130,000 0.07 2,981,870,000 15,663,335 7.820 2020-11-18
662 2020-11-19 1,872,984 -105,000 0.06 2,981,870,000 14,141,029 7.550 2020-11-17
663 2020-11-18 1,977,984 -57,500 0.07 2,981,870,000 14,379,944 7.270 2020-11-16
664 2020-11-17 2,035,484 75,000 0.07 2,981,870,000 14,574,065 7.160 2020-11-13
665 2020-11-16 1,960,484 -55,000 0.07 2,981,870,000 14,135,090 7.210 2020-11-12
666 2020-11-13 2,015,484 30,000 0.07 2,981,870,000 14,592,104 7.240 2020-11-11
667 2020-11-12 1,985,484 97,500 0.07 2,981,870,000 13,660,130 6.880 2020-11-10
668 2020-11-09 1,887,984 -50,000 0.06 2,981,870,000 12,404,055 6.570 2020-11-05
669 2020-11-03 1,937,984 -2,500 0.06 2,981,870,000 12,209,299 6.300 2020-10-30
670 2020-11-02 1,940,484 5,000 0.07 2,981,870,000 12,516,122 6.450 2020-10-29
671 2020-10-30 1,935,484 5,000 0.06 2,981,870,000 12,580,646 6.500 2020-10-28
672 2020-10-29 1,930,484 5,000 0.06 2,981,870,000 12,586,756 6.520 2020-10-27
673 2020-10-28 1,925,484 -105,000 0.06 2,981,870,000 12,727,449 6.610 2020-10-23
674 2020-10-27 2,030,484 5,000 0.07 2,981,870,000 13,259,061 6.530 2020-10-22
675 2020-10-23 2,025,484 -62,000 0.07 2,981,870,000 13,489,723 6.660 2020-10-21
676 2020-10-22 2,087,484 -5,000 0.07 2,981,870,000 13,902,643 6.660 2020-10-20
677 2020-10-08 2,092,484 72,000 0.07 2,981,870,000 13,705,770 6.550 2020-10-06
678 2020-10-07 2,020,484 2,500 0.07 2,981,870,000 13,133,146 6.500 2020-10-05
679 2020-09-30 2,017,984 135,000 0.07 2,981,870,000 13,197,615 6.540 2020-09-28
680 2020-09-29 1,882,984 5,000 0.06 2,981,870,000 12,051,098 6.400 2020-09-25
681 2020-09-21 1,877,984 7,500 0.06 2,981,870,000 12,958,090 6.900 2020-09-17
682 2020-09-09 1,870,484 157,500 0.06 2,981,870,000 13,149,503 7.030 2020-09-07
683 2020-09-04 1,712,984 5,000 0.06 2,981,870,000 12,008,018 7.010 2020-09-02
684 2020-08-27 1,707,984 -2,500 0.06 2,981,870,000 12,075,447 7.070 2020-08-25
685 2020-08-20 1,710,484 -2,500 0.06 2,981,870,000 11,904,969 6.960 2020-08-18
686 2020-08-18 1,712,984 2,500 0.06 2,981,870,000 11,888,109 6.940 2020-08-14
687 2020-08-13 1,710,484 -32,500 0.06 2,981,870,000 11,665,501 6.820 2020-08-11
688 2020-08-12 1,742,984 -25,000 0.06 2,981,870,000 11,782,572 6.760 2020-08-10
689 2020-08-05 1,767,984 10,000 0.06 2,981,870,000 12,022,291 6.800 2020-08-03
690 2020-07-31 1,757,984 10,000 0.06 2,981,870,000 12,094,930 6.880 2020-07-29
691 2020-07-29 1,747,984 -10,000 0.06 2,981,870,000 12,113,529 6.930 2020-07-27
692 2020-07-28 1,757,984 5,000 0.06 2,981,870,000 12,182,829 6.930 2020-07-24
693 2020-07-27 1,752,984 30,000 0.06 2,981,870,000 12,288,418 7.010 2020-07-23
694 2020-07-23 1,722,984 7,500 0.06 2,981,870,000 12,371,025 7.180 2020-07-21
695 2020-07-21 1,715,484 5,000 0.06 2,981,870,000 12,385,794 7.220 2020-07-17
696 2020-07-17 1,710,484 55,000 0.06 2,981,870,000 12,674,686 7.410 2020-07-15
697 2020-07-10 1,655,484 20,000 0.06 2,981,870,000 12,879,666 7.780 2020-07-08
698 2020-07-07 1,635,484 5,000 0.05 2,981,870,000 12,347,904 7.550 2020-07-03
699 2020-06-30 1,630,484 -5,000 0.05 2,981,870,000 12,326,459 7.560 2020-06-26
700 2020-06-19 1,635,484 -5,000 0.05 2,981,870,000 12,658,646 7.740 2020-06-17
701 2020-06-18 1,640,484 -5,000 0.06 2,981,870,000 12,680,941 7.730 2020-06-16
702 2020-06-16 1,645,484 10,000 0.06 2,981,870,000 12,966,414 7.880 2020-06-12
703 2020-06-12 1,635,484 -5,000 0.05 2,981,870,000 13,460,033 8.230 2020-06-10
704 2020-06-10 1,640,484 -5,000 0.06 2,981,870,000 13,419,159 8.180 2020-06-08
705 2020-06-09 1,645,484 -20,000 0.06 2,981,870,000 13,295,511 8.080 2020-06-05
706 2020-06-04 1,665,484 -5,000 0.06 2,981,870,000 12,641,024 7.590 2020-06-02
707 2020-06-03 1,670,484 5,000 0.06 2,981,870,000 12,394,991 7.420 2020-06-01
708 2020-06-02 1,665,484 -5,000 0.06 2,981,870,000 11,991,485 7.200 2020-05-29
709 2020-06-01 1,670,484 -17,500 0.06 2,981,870,000 12,077,599 7.230 2020-05-28
710 2020-05-29 1,687,984 7,500 0.06 2,981,870,000 12,339,163 7.310 2020-05-27
711 2020-05-27 1,680,484 2,500 0.06 2,981,870,000 12,233,924 7.280 2020-05-25
712 2020-05-26 1,677,984 30,000 0.06 2,981,870,000 12,467,421 7.430 2020-05-22
713 2020-05-22 1,647,984 30,000 0.06 2,981,870,000 13,414,590 8.140 2020-05-20
714 2020-05-21 1,617,984 -10,000 0.05 2,981,870,000 13,316,008 8.230 2020-05-19
715 2020-05-19 1,627,984 5,000 0.05 2,981,870,000 12,991,312 7.980 2020-05-15
716 2020-05-18 1,622,984 12,500 0.05 2,981,870,000 13,097,481 8.070 2020-05-14
717 2020-05-08 1,610,484 2,500 0.05 2,981,870,000 13,286,493 8.250 2020-05-06
718 2020-04-28 1,607,984 20,000 0.05 2,981,870,000 13,153,309 8.180 2020-04-24
719 2020-04-27 1,587,984 -20,000 0.05 2,981,870,000 13,116,748 8.260 2020-04-23
720 2020-04-24 1,607,984 -5,000 0.05 2,981,870,000 13,265,868 8.250 2020-04-22
721 2020-04-21 1,612,984 -12,500 0.05 2,981,870,000 13,984,571 8.670 2020-04-17
722 2020-04-20 1,625,484 5,000 0.05 2,981,870,000 13,702,830 8.430 2020-04-16
723 2020-04-17 1,620,484 -162,500 0.05 2,981,870,000 13,936,162 8.600 2020-04-15
724 2020-04-15 1,782,984 2,500 0.06 2,981,870,000 15,119,704 8.480 2020-04-09
725 2020-04-14 1,780,484 -60,000 0.06 2,981,870,000 14,599,969 8.200 2020-04-08
726 2020-04-09 1,840,484 -10,000 0.06 2,981,870,000 15,312,827 8.320 2020-04-07
727 2020-04-08 1,850,484 -117,500 0.06 2,981,870,000 15,507,056 8.380 2020-04-06
728 2020-04-07 1,967,984 -162,500 0.07 2,981,870,000 15,488,034 7.870 2020-04-03
729 2020-04-03 2,130,484 -32,500 0.07 2,981,870,000 16,958,653 7.960 2020-04-01
730 2020-03-30 2,162,984 50,000 0.07 2,981,870,000 17,260,612 7.980 2020-03-26
731 2020-03-27 2,112,984 -12,500 0.07 2,981,870,000 17,178,560 8.130 2020-03-25
732 2020-03-26 2,125,484 45,000 0.07 2,981,870,000 16,706,304 7.860 2020-03-24
733 2020-03-25 2,080,484 -125,000 0.07 2,981,870,000 15,728,459 7.560 2020-03-23
734 2020-03-24 2,205,484 557,500 0.07 2,981,870,000 17,423,324 7.900 2020-03-20
735 2020-03-23 1,647,984 50,000 0.06 2,981,870,000 12,953,154 7.860 2020-03-19
736 2020-03-20 1,597,984 10,000 0.05 2,981,870,000 13,630,804 8.530 2020-03-18
737 2020-03-18 1,587,984 10,000 0.05 2,981,870,000 14,577,693 9.180 2020-03-16
738 2020-03-17 1,577,984 60,000 0.05 2,981,870,000 15,227,546 9.650 2020-03-13
739 2020-03-16 1,517,984 5,000 0.05 2,981,870,000 15,210,200 10.02 2020-03-12
740 2020-03-11 1,512,984 5,000 0.05 2,981,870,000 15,704,774 10.38 2020-03-09
741 2020-03-02 1,507,984 10,000 0.05 2,981,870,000 16,738,622 11.10 2020-02-27
742 2020-02-25 1,497,984 2,500 0.05 2,981,870,000 17,017,098 11.36 2020-02-21
743 2020-02-19 1,495,484 -5,000 0.05 2,981,870,000 17,407,434 11.64 2020-02-17
744 2020-02-18 1,500,484 -7,500 0.05 2,981,870,000 17,375,605 11.58 2020-02-14
745 2020-02-10 1,507,984 2,500 0.05 2,981,870,000 17,251,337 11.44 2020-02-06
746 2020-02-04 1,505,484 5,000 0.05 2,981,870,000 16,650,653 11.06 2020-01-31
747 2020-01-31 1,500,484 10,000 0.05 2,981,870,000 16,805,421 11.20 2020-01-29
748 2020-01-30 1,490,484 5,000 0.05 2,981,870,000 17,349,234 11.64 2020-01-23
749 2020-01-23 1,485,484 5,000 0.05 2,981,870,000 17,380,163 11.70 2020-01-21
750 2020-01-22 1,480,484 -5,000 0.05 2,981,870,000 17,795,418 12.02 2020-01-20
751 2020-01-21 1,485,484 -5,000 0.05 2,981,870,000 18,033,776 12.14 2020-01-17
752 2020-01-20 1,490,484 -5,000 0.05 2,981,870,000 17,945,427 12.04 2020-01-16
753 2020-01-16 1,495,484 -5,000 0.05 2,981,870,000 17,885,989 11.96 2020-01-14
754 2020-01-15 1,500,484 -35,000 0.05 2,981,870,000 17,825,750 11.88 2020-01-13
755 2020-01-10 1,535,484 5,000 0.05 2,981,870,000 17,535,227 11.42 2020-01-08
756 2020-01-06 1,530,484 -5,000 0.05 2,981,870,000 17,967,882 11.74 2020-01-02
757 2020-01-03 1,535,484 -10,000 0.05 2,981,870,000 17,842,324 11.62 2019-12-30
758 2019-12-30 1,545,484 5,000 0.05 2,981,870,000 17,618,518 11.40 2019-12-23
759 2019-12-27 1,540,484 5,000 0.05 2,981,870,000 17,653,947 11.46 2019-12-20
760 2019-12-23 1,535,484 40,000 0.05 2,981,870,000 17,688,776 11.52 2019-12-19
761 2019-12-17 1,495,484 -20,000 0.05 2,981,870,000 17,317,705 11.58 2019-12-13
762 2019-12-03 1,515,484 -10,000 0.05 2,981,870,000 17,246,208 11.38 2019-11-29
763 2019-11-20 1,525,484 2,500 0.05 2,981,870,000 17,085,421 11.20 2019-11-18
764 2019-11-19 1,522,984 -10,000 0.05 2,981,870,000 16,783,284 11.02 2019-11-15
765 2019-11-18 1,532,984 -17,500 0.05 2,981,870,000 16,740,185 10.92 2019-11-14
766 2019-11-15 1,550,484 32,500 0.05 2,981,870,000 17,179,363 11.08 2019-11-13
767 2019-11-14 1,517,984 -2,500 0.05 2,981,870,000 17,183,579 11.32 2019-11-12
768 2019-11-13 1,520,484 5,000 0.05 2,981,870,000 17,303,108 11.38 2019-11-11
769 2019-11-12 1,515,484 -5,000 0.05 2,981,870,000 17,731,163 11.70 2019-11-08
770 2019-11-08 1,520,484 -2,500 0.05 2,981,870,000 17,850,482 11.74 2019-11-06
771 2019-10-31 1,522,984 -10,000 0.05 2,981,870,000 17,575,235 11.54 2019-10-29
772 2019-10-30 1,532,984 2,500 0.05 2,981,870,000 17,782,614 11.60 2019-10-28
773 2019-10-25 1,530,484 -12,500 0.05 2,981,870,000 17,508,737 11.44 2019-10-23
774 2019-10-22 1,542,984 -2,500 0.05 2,981,870,000 17,713,456 11.48 2019-10-18
775 2019-10-21 1,545,484 -7,500 0.05 2,981,870,000 17,773,066 11.50 2019-10-17
776 2019-10-18 1,552,984 12,500 0.05 2,981,870,000 17,579,779 11.32 2019-10-16
777 2019-10-11 1,540,484 20,000 0.05 2,981,870,000 17,068,563 11.08 2019-10-09
778 2019-10-08 1,520,484 -2,500 0.05 2,981,870,000 17,455,156 11.48 2019-10-03
779 2019-09-27 1,522,984 -40,000 0.05 2,981,870,000 17,179,260 11.28 2019-09-25
780 2019-09-26 1,562,984 20,000 0.05 2,981,870,000 17,880,537 11.44 2019-09-24
781 2019-09-25 1,542,984 40,000 0.05 2,981,870,000 17,775,176 11.52 2019-09-23
782 2019-09-24 1,502,984 -15,000 0.05 2,981,870,000 17,554,853 11.68 2019-09-20
783 2019-09-23 1,517,984 -30,000 0.05 2,981,870,000 17,942,571 11.82 2019-09-19
784 2019-09-20 1,547,984 45,000 0.05 2,981,870,000 18,482,929 11.94 2019-09-18
785 2019-09-19 1,502,984 -5,000 0.05 2,981,870,000 18,065,868 12.02 2019-09-17
786 2019-09-16 1,507,984 -17,500 0.05 2,981,870,000 18,548,203 12.30 2019-09-12
787 2019-09-13 1,525,484 7,500 0.05 2,981,870,000 18,549,885 12.16 2019-09-11
788 2019-09-12 1,517,984 -2,500 0.05 2,981,870,000 18,276,527 12.04 2019-09-10
789 2019-09-11 1,520,484 -2,500 0.05 2,981,870,000 18,337,037 12.06 2019-09-09
790 2019-09-10 1,522,984 2,500 0.05 2,981,870,000 18,428,106 12.10 2019-09-06
791 2019-09-09 1,520,484 15,000 0.05 2,981,870,000 18,215,398 11.98 2019-09-05
792 2019-09-06 1,505,484 -15,000 0.05 2,981,870,000 18,186,247 12.08 2019-09-04
793 2019-09-04 1,520,484 5,000 0.05 2,981,870,000 18,063,350 11.88 2019-09-02
794 2019-09-03 1,515,484 55,000 0.05 2,981,870,000 18,185,808 12.00 2019-08-30
795 2019-08-29 1,460,484 -10,000 0.05 2,981,870,000 17,817,905 12.20 2019-08-27
796 2019-08-27 1,470,484 -7,356 0.05 2,981,870,000 18,204,592 12.38 2019-08-23
797 2019-08-26 1,477,840 -15,000 0.05 2,981,870,000 18,473,000 12.50 2019-08-22
798 2019-08-23 1,492,840 10,000 0.05 2,981,870,000 19,078,495 12.78 2019-08-21
799 2019-08-22 1,482,840 -30,000 0.05 2,981,870,000 18,832,068 12.70 2019-08-20
800 2019-08-21 1,512,840 -5,000 0.05 2,981,870,000 19,213,068 12.70 2019-08-19
801 2019-08-20 1,517,840 -5,000 0.05 2,981,870,000 19,215,854 12.66 2019-08-16
802 2019-08-19 1,522,840 5,000 0.05 2,981,870,000 18,944,130 12.44 2019-08-15
803 2019-08-16 1,517,840 2,500 0.05 2,981,870,000 18,548,005 12.22 2019-08-14
804 2019-08-15 1,515,340 5,000 0.05 2,981,870,000 18,244,694 12.04 2019-08-13
805 2019-08-14 1,510,340 40,000 0.05 2,981,870,000 18,667,802 12.36 2019-08-12
806 2019-08-13 1,470,340 -10,000 0.05 2,981,870,000 19,114,420 13.00 2019-08-09
807 2019-08-12 1,480,340 -7,500 0.05 2,981,870,000 19,836,556 13.40 2019-08-08
808 2019-08-09 1,487,840 2,500 0.05 2,981,870,000 19,579,974 13.16 2019-08-07
809 2019-08-08 1,485,340 5,000 0.05 2,981,870,000 19,309,420 13.00 2019-08-06
810 2019-08-07 1,480,340 7,500 0.05 2,981,870,000 19,392,454 13.10 2019-08-05
811 2019-08-06 1,472,840 5,000 0.05 2,981,870,000 19,765,513 13.42 2019-08-02
812 2019-08-05 1,467,840 10,000 0.05 2,981,870,000 20,285,549 13.82 2019-08-01
813 2019-08-02 1,457,840 7,500 0.05 2,981,870,000 20,409,760 14.00 2019-07-31
814 2019-08-01 1,450,340 -2,500 0.05 2,981,870,000 20,681,848 14.26 2019-07-30
815 2019-07-31 1,452,840 17,500 0.05 2,981,870,000 20,659,385 14.22 2019-07-29
816 2019-07-22 1,435,340 5,000 0.05 2,981,870,000 20,955,964 14.60 2019-07-18
817 2019-07-18 1,430,340 5,000 0.05 2,981,870,000 20,940,178 14.64 2019-07-16
818 2019-07-17 1,425,340 2,500 0.05 2,981,870,000 20,781,457 14.58 2019-07-15
819 2019-07-12 1,422,840 15,000 0.05 2,981,870,000 20,944,205 14.72 2019-07-10
820 2019-07-04 1,407,840 -5,000 0.05 2,981,870,000 21,061,286 14.96 2019-07-02
821 2019-07-03 1,412,840 -5,000 0.05 2,981,870,000 20,910,032 14.80 2019-06-28
822 2019-07-02 1,417,840 37,500 0.05 2,981,870,000 20,813,891 14.68 2019-06-27
823 2019-06-28 1,380,340 15,000 0.05 2,981,870,000 20,097,750 14.56 2019-06-26
824 2019-06-21 1,365,340 5,000 0.05 2,981,870,000 20,425,486 14.96 2019-06-19
825 2019-06-18 1,360,340 7,500 0.05 2,981,870,000 19,969,791 14.68 2019-06-14
826 2019-06-17 1,352,840 2,500 0.05 2,981,870,000 20,076,146 14.84 2019-06-13
827 2019-05-29 1,350,340 -2,500 0.05 2,981,870,000 19,877,005 14.72 2019-05-27
828 2019-05-23 1,352,840 -2,500 0.05 2,981,870,000 20,292,600 15.00 2019-05-21
829 2019-05-14 1,355,340 30,000 0.05 2,981,870,000 20,140,352 14.86 2019-05-09
830 2019-05-10 1,325,340 -12,500 0.04 2,981,870,000 20,198,182 15.24 2019-05-08
831 2019-05-08 1,337,840 35,000 0.04 2,981,870,000 20,468,952 15.30 2019-05-06
832 2019-04-25 1,302,840 5,000 0.04 2,981,870,000 20,689,099 15.88 2019-04-23
833 2019-04-12 1,297,840 2,500 0.04 2,981,870,000 20,428,002 15.74 2019-04-10
834 2019-04-11 1,295,340 2,500 0.04 2,981,870,000 20,777,254 16.04 2019-04-09
835 2019-04-09 1,292,840 -20,000 0.04 2,981,870,000 21,021,578 16.26 2019-04-04
836 2019-04-08 1,312,840 -25,000 0.04 2,981,870,000 21,268,008 16.20 2019-04-03
837 2019-04-03 1,337,840 -35,000 0.04 2,981,870,000 21,405,440 16.00 2019-04-01
838 2019-04-02 1,372,840 -12,500 0.05 2,981,870,000 21,553,588 15.70 2019-03-29
839 2019-04-01 1,385,340 -5,000 0.05 2,981,870,000 21,528,184 15.54 2019-03-28
840 2019-03-26 1,390,340 -20,000 0.05 2,981,870,000 21,689,304 15.60 2019-03-22
841 2019-03-25 1,410,340 -20,000 0.05 2,981,870,000 22,001,304 15.60 2019-03-21
842 2019-03-22 1,430,340 -10,000 0.05 2,981,870,000 22,341,911 15.62 2019-03-20
843 2019-03-21 1,440,340 -45,000 0.05 2,981,870,000 22,411,690 15.56 2019-03-19
844 2019-03-20 1,485,340 -35,000 0.05 2,981,870,000 22,280,100 15.00 2019-03-18
845 2019-03-19 1,520,340 -15,000 0.05 2,981,870,000 22,288,184 14.66 2019-03-15
846 2019-03-18 1,535,340 -12,500 0.05 2,981,870,000 22,108,896 14.40 2019-03-14
847 2019-03-15 1,547,840 -30,000 0.05 2,981,870,000 22,319,853 14.42 2019-03-13
848 2019-03-12 1,577,840 -10,000 0.05 2,981,870,000 22,405,328 14.20 2019-03-08
849 2019-03-07 1,587,840 -20,000 0.05 2,981,870,000 22,864,896 14.40 2019-03-05
850 2019-03-05 1,607,840 -25,000 0.05 2,981,870,000 23,217,210 14.44 2019-03-01
851 2019-02-28 1,632,840 441,500 0.05 2,981,870,000 23,578,210 14.44 2019-02-26
852 2019-02-26 1,191,340 -5,000 0.04 2,981,870,000 17,155,296 14.40 2019-02-22
853 2019-02-25 1,196,340 -130,000 0.04 2,981,870,000 17,203,369 14.38 2019-02-21
854 2019-02-22 1,326,340 20,000 0.04 2,981,870,000 18,621,814 14.04 2019-02-20
855 2019-02-14 1,306,340 -5,000 0.04 2,981,870,000 18,314,887 14.02 2019-02-12
856 2019-02-13 1,311,340 -5,000 0.04 2,981,870,000 18,253,853 13.92 2019-02-11
857 2019-02-12 1,316,340 10,000 0.04 2,981,870,000 18,297,126 13.90 2019-02-08
858 2019-02-01 1,306,340 -5,000 0.04 2,981,870,000 18,184,253 13.92 2019-01-30
859 2019-01-31 1,311,340 -10,000 0.04 2,981,870,000 18,227,626 13.90 2019-01-29
860 2019-01-30 1,321,340 -27,500 0.04 2,981,870,000 18,287,346 13.84 2019-01-28
861 2019-01-29 1,348,840 -35,000 0.05 2,981,870,000 18,748,876 13.90 2019-01-25
862 2019-01-28 1,383,840 -5,000 0.05 2,981,870,000 18,986,285 13.72 2019-01-24
863 2019-01-23 1,388,840 7,500 0.05 2,981,870,000 18,749,340 13.50 2019-01-21
864 2019-01-22 1,381,340 -5,000 0.05 2,981,870,000 18,924,358 13.70 2019-01-18
865 2019-01-21 1,386,340 -22,500 0.05 2,981,870,000 18,909,678 13.64 2019-01-17
866 2019-01-18 1,408,840 -22,500 0.05 2,981,870,000 19,103,870 13.56 2019-01-16
867 2019-01-17 1,431,340 -17,500 0.05 2,981,870,000 19,179,956 13.40 2019-01-15
868 2019-01-16 1,448,840 2,500 0.05 2,981,870,000 19,211,618 13.26 2019-01-14
869 2019-01-15 1,446,340 -5,000 0.05 2,981,870,000 19,236,322 13.30 2019-01-11
870 2019-01-11 1,451,340 10,000 0.05 2,981,870,000 19,070,608 13.14 2019-01-09
871 2019-01-10 1,441,340 -17,500 0.05 2,981,870,000 18,823,900 13.06 2019-01-08
872 2019-01-07 1,458,840 12,500 0.05 2,981,870,000 18,381,384 12.60 2019-01-03
873 2019-01-04 1,446,340 5,000 0.05 2,981,870,000 18,339,591 12.68 2019-01-02
874 2018-12-28 1,441,340 35,000 0.05 2,981,870,000 18,881,554 13.10 2018-12-21
875 2018-12-12 1,406,340 12,500 0.05 2,981,870,000 18,001,152 12.80 2018-12-10
876 2018-12-11 1,393,840 10,000 0.05 2,981,870,000 17,980,536 12.90 2018-12-07
877 2018-12-10 1,383,840 5,000 0.05 2,981,870,000 17,851,536 12.90 2018-12-06
878 2018-12-06 1,378,840 35,000 0.05 2,981,870,000 18,035,227 13.08 2018-12-04
879 2018-12-05 1,343,840 10,000 0.05 2,981,870,000 17,765,565 13.22 2018-12-03
880 2018-12-04 1,333,840 35,000 0.04 2,981,870,000 17,499,981 13.12 2018-11-30
881 2018-11-30 1,298,840 15,000 0.04 2,981,870,000 17,300,549 13.32 2018-11-28
882 2018-11-28 1,283,840 -2,500 0.04 2,981,870,000 17,460,224 13.60 2018-11-26
883 2018-11-27 1,286,340 10,000 0.04 2,981,870,000 17,082,595 13.28 2018-11-23
884 2018-11-22 1,276,340 -5,000 0.04 2,981,870,000 17,230,590 13.50 2018-11-20
885 2018-11-21 1,281,340 -10,000 0.04 2,981,870,000 17,400,597 13.58 2018-11-19
886 2018-11-20 1,291,340 -2,500 0.04 2,981,870,000 17,303,956 13.40 2018-11-16
887 2018-11-15 1,293,840 -5,000 0.04 2,981,870,000 17,104,565 13.22 2018-11-13
888 2018-11-14 1,298,840 -2,500 0.04 2,981,870,000 17,144,688 13.20 2018-11-12
889 2018-11-13 1,301,340 7,500 0.04 2,981,870,000 17,021,527 13.08 2018-11-09
890 2018-11-12 1,293,840 -7,500 0.04 2,981,870,000 17,259,826 13.34 2018-11-08
891 2018-11-09 1,301,340 -10,000 0.04 2,981,870,000 17,437,956 13.40 2018-11-07
892 2018-11-08 1,311,340 27,500 0.04 2,981,870,000 17,414,595 13.28 2018-11-06
893 2018-11-06 1,283,840 -27,500 0.04 2,981,870,000 17,049,395 13.28 2018-11-02
894 2018-11-01 1,311,340 5,000 0.04 2,981,870,000 16,601,564 12.66 2018-10-30
895 2018-10-31 1,306,340 5,000 0.04 2,981,870,000 16,695,025 12.78 2018-10-29
896 2018-10-29 1,301,340 5,000 0.04 2,981,870,000 17,125,634 13.16 2018-10-25
897 2018-10-26 1,296,340 -17,500 0.04 2,981,870,000 17,085,761 13.18 2018-10-24
898 2018-10-25 1,313,840 -2,500 0.04 2,981,870,000 17,211,304 13.10 2018-10-23
899 2018-10-24 1,316,340 -2,500 0.04 2,981,870,000 17,349,361 13.18 2018-10-22
900 2018-10-23 1,318,840 10,000 0.04 2,981,870,000 17,408,688 13.20 2018-10-19
901 2018-10-22 1,308,840 -20,000 0.04 2,981,870,000 17,302,865 13.22 2018-10-18
902 2018-10-19 1,328,840 5,000 0.04 2,981,870,000 17,142,036 12.90 2018-10-16
903 2018-10-18 1,323,840 17,500 0.04 2,981,870,000 17,130,490 12.94 2018-10-15
904 2018-10-16 1,306,340 10,000 0.04 2,981,870,000 16,982,420 13.00 2018-10-12
905 2018-10-15 1,296,340 35,000 0.04 2,981,870,000 16,930,200 13.06 2018-10-11
906 2018-10-12 1,261,340 -5,000 0.04 2,981,870,000 17,078,544 13.54 2018-10-10
907 2018-10-11 1,266,340 -5,000 0.04 2,981,870,000 17,222,224 13.60 2018-10-09
908 2018-10-09 1,271,340 15,000 0.04 2,981,870,000 16,832,542 13.24 2018-10-05
909 2018-10-05 1,256,340 -15,000 0.04 2,981,870,000 17,312,365 13.78 2018-10-03
910 2018-10-04 1,271,340 35,000 0.04 2,981,870,000 17,137,663 13.48 2018-10-02
911 2018-10-03 1,236,340 10,000 0.04 2,981,870,000 17,110,946 13.84 2018-09-28
912 2018-09-28 1,226,340 -15,000 0.04 2,981,870,000 17,389,501 14.18 2018-09-26
913 2018-09-27 1,241,340 5,000 0.04 2,981,870,000 17,204,972 13.86 2018-09-24
914 2018-09-26 1,236,340 -57,500 0.04 2,981,870,000 18,050,564 14.60 2018-09-21
915 2018-09-24 1,293,840 -20,000 0.04 2,981,870,000 17,777,362 13.74 2018-09-20
916 2018-09-20 1,313,840 2,500 0.04 2,981,870,000 17,868,224 13.60 2018-09-18
917 2018-09-18 1,311,340 -25,000 0.04 2,981,870,000 17,755,544 13.54 2018-09-14
918 2018-09-17 1,336,340 20,000 0.04 2,981,870,000 17,773,322 13.30 2018-09-13
919 2018-09-14 1,316,340 -2,500 0.04 2,981,870,000 17,507,322 13.30 2018-09-12
920 2018-09-13 1,318,840 10,000 0.04 2,981,870,000 17,566,949 13.32 2018-09-11
921 2018-09-12 1,308,840 12,500 0.04 2,981,870,000 17,355,218 13.26 2018-09-10
922 2018-09-11 1,296,340 2,500 0.04 2,981,870,000 17,552,444 13.54 2018-09-07
923 2018-09-10 1,293,840 5,000 0.04 2,981,870,000 17,570,347 13.58 2018-09-06
924 2018-09-07 1,288,840 35,000 0.04 2,981,870,000 17,399,340 13.50 2018-09-05
925 2018-09-06 1,253,840 2,500 0.04 2,981,870,000 17,829,605 14.22 2018-09-04
926 2018-08-31 1,251,340 -20,000 0.04 2,981,870,000 18,169,457 14.52 2018-08-29
927 2018-08-30 1,271,340 -5,000 0.04 2,981,870,000 18,434,430 14.50 2018-08-28
928 2018-08-29 1,276,340 5,000 0.04 2,981,870,000 18,506,930 14.50 2018-08-27
929 2018-08-28 1,271,340 -5,000 0.04 2,981,870,000 18,358,150 14.44 2018-08-24
930 2018-08-23 1,276,340 -10,000 0.04 2,981,870,000 18,762,198 14.70 2018-08-21
931 2018-08-22 1,286,340 -2,500 0.04 2,981,870,000 18,626,203 14.48 2018-08-20
932 2018-08-21 1,288,840 -17,500 0.04 2,981,870,000 18,662,403 14.48 2018-08-17
933 2018-08-20 1,306,340 42,500 0.04 2,981,870,000 18,915,803 14.48 2018-08-16
934 2018-08-17 1,263,840 -35,000 0.04 2,981,870,000 18,098,189 14.32 2018-08-15
935 2018-08-14 1,298,840 -12,500 0.04 2,981,870,000 18,729,273 14.42 2018-08-10
936 2018-08-13 1,311,340 2,500 0.04 2,981,870,000 18,542,348 14.14 2018-08-09
937 2018-08-09 1,308,840 -20,000 0.04 2,981,870,000 18,533,174 14.16 2018-08-07
938 2018-08-07 1,328,840 -5,000 0.04 2,981,870,000 18,577,183 13.98 2018-08-03
939 2018-08-06 1,333,840 -25,000 0.04 2,981,870,000 18,406,992 13.80 2018-08-02
940 2018-08-03 1,358,840 -10,000 0.05 2,981,870,000 18,969,406 13.96 2018-08-01
941 2018-07-31 1,368,840 -5,000 0.05 2,981,870,000 19,245,890 14.06 2018-07-27
942 2018-07-30 1,373,840 -10,000 0.05 2,981,870,000 19,206,283 13.98 2018-07-26
943 2018-07-27 1,383,840 2,500 0.05 2,981,870,000 19,207,699 13.88 2018-07-25
944 2018-07-26 1,381,340 30,000 0.05 2,981,870,000 19,117,746 13.84 2018-07-24
945 2018-07-25 1,351,340 10,000 0.05 2,981,870,000 18,648,492 13.80 2018-07-23
946 2018-07-20 1,341,340 -10,000 0.04 2,981,870,000 18,805,587 14.02 2018-07-18
947 2018-07-19 1,351,340 -15,000 0.05 2,981,870,000 18,891,733 13.98 2018-07-17
948 2018-07-18 1,366,340 15,000 0.05 2,981,870,000 18,855,492 13.80 2018-07-16
949 2018-07-17 1,351,340 30,000 0.05 2,981,870,000 18,756,599 13.88 2018-07-13
950 2018-07-05 1,321,340 -15,000 0.04 2,981,870,000 18,789,455 14.22 2018-07-03
951 2018-07-03 1,336,340 -10,000 0.04 2,981,870,000 18,575,126 13.90 2018-06-28
952 2018-06-28 1,346,340 12,500 0.05 2,981,870,000 18,525,638 13.76 2018-06-26
953 2018-06-26 1,333,840 -5,000 0.04 2,981,870,000 19,047,235 14.28 2018-06-22
954 2018-06-25 1,338,840 -7,500 0.04 2,981,870,000 19,145,412 14.30 2018-06-21
955 2018-06-22 1,346,340 -7,500 0.05 2,981,870,000 19,225,735 14.28 2018-06-20
956 2018-06-21 1,353,840 -20,000 0.05 2,981,870,000 19,062,067 14.08 2018-06-19
957 2018-06-20 1,373,840 5,000 0.05 2,981,870,000 19,426,098 14.14 2018-06-15
958 2018-06-19 1,368,840 -90,000 0.05 2,981,870,000 19,437,528 14.20 2018-06-14
959 2018-06-15 1,458,840 -30,000 0.05 2,981,870,000 20,715,528 14.20 2018-06-13
960 2018-06-11 1,488,840 -22,500 0.05 2,981,870,000 20,843,760 14.00 2018-06-07
961 2018-06-08 1,511,340 -12,500 0.05 2,981,870,000 21,007,626 13.90 2018-06-06
962 2018-06-07 1,523,840 -47,500 0.05 2,981,870,000 20,907,085 13.72 2018-06-05
963 2018-06-05 1,571,340 -30,000 0.05 2,981,870,000 21,087,383 13.42 2018-06-01
964 2018-06-01 1,601,340 -2,500 0.05 2,981,870,000 21,233,768 13.26 2018-05-30
965 2018-05-30 1,603,840 -10,000 0.05 2,981,870,000 21,427,302 13.36 2018-05-28
966 2018-05-23 1,613,840 -2,500 0.05 2,981,870,000 21,496,349 13.32 2018-05-18
967 2018-05-18 1,616,340 10,000 0.05 2,981,870,000 21,497,322 13.30 2018-05-16
968 2018-05-17 1,606,340 -15,000 0.05 2,981,870,000 21,621,336 13.46 2018-05-15
969 2018-05-16 1,621,340 -45,000 0.05 2,981,870,000 21,693,529 13.38 2018-05-14
970 2018-05-15 1,666,340 -5,000 0.06 2,981,870,000 22,095,668 13.26 2018-05-11
971 2018-05-10 1,671,340 -44,067 0.06 2,981,870,000 21,861,127 13.08 2018-05-08
972 2018-05-09 1,715,407 15,000 0.06 2,981,870,000 21,991,518 12.82 2018-05-07
973 2018-04-30 1,700,407 5,000 0.06 2,981,870,000 21,765,210 12.80 2018-04-26
974 2018-04-27 1,695,407 10,000 0.06 2,981,870,000 21,870,750 12.90 2018-04-25
975 2018-04-20 1,685,407 -12,500 0.06 2,981,870,000 22,078,832 13.10 2018-04-18
976 2018-04-19 1,697,907 -5,000 0.06 2,981,870,000 21,970,917 12.94 2018-04-17
977 2018-04-18 1,702,907 7,500 0.06 2,981,870,000 22,648,663 13.30 2018-04-16
978 2018-04-17 1,695,407 -15,000 0.06 2,981,870,000 22,684,546 13.38 2018-04-13
979 2018-04-16 1,710,407 17,500 0.06 2,981,870,000 22,645,789 13.24 2018-04-12
980 2018-04-10 1,692,907 -15,000 0.06 2,981,870,000 22,921,961 13.54 2018-04-06
981 2018-04-09 1,707,907 45,000 0.06 2,981,870,000 22,646,847 13.26 2018-04-04
982 2018-04-06 1,662,907 10,000 0.06 2,981,870,000 22,216,438 13.36 2018-04-03
983 2018-04-04 1,652,907 20,000 0.06 2,981,870,000 22,215,070 13.44 2018-03-29
984 2018-04-03 1,632,907 -5,000 0.05 2,981,870,000 22,044,245 13.50 2018-03-28
985 2018-03-29 1,637,907 10,000 0.05 2,981,870,000 22,144,503 13.52 2018-03-27
986 2018-03-27 1,627,907 -25,000 0.05 2,981,870,000 22,334,884 13.72 2018-03-23
987 2018-03-22 1,652,907 12,528 0.06 2,981,870,000 22,909,291 13.86 2018-03-20
988 2018-03-21 1,640,379 -30,000 0.06 2,981,870,000 22,834,076 13.92 2018-03-19
989 2018-03-20 1,670,379 -40,000 0.06 2,981,870,000 23,184,861 13.88 2018-03-16
990 2018-03-19 1,710,379 -5,000 0.06 2,981,870,000 23,397,985 13.68 2018-03-15
991 2018-03-16 1,715,379 10,000 0.06 2,981,870,000 23,191,924 13.52 2018-03-14
992 2018-03-14 1,705,379 -10,000 0.06 2,981,870,000 23,363,692 13.70 2018-03-12
993 2018-03-13 1,715,379 -2,500 0.06 2,981,870,000 23,226,232 13.54 2018-03-09
994 2018-03-12 1,717,879 -5,000 0.06 2,981,870,000 22,916,506 13.34 2018-03-08
995 2018-03-07 1,722,879 -2,500 0.06 2,981,870,000 22,742,003 13.20 2018-03-05
996 2018-03-02 1,725,379 -2,500 0.06 2,981,870,000 23,430,647 13.58 2018-02-28
997 2018-03-01 1,727,879 -10,000 0.06 2,981,870,000 23,291,809 13.48 2018-02-27
998 2018-02-28 1,737,879 -32,500 0.06 2,981,870,000 23,461,367 13.50 2018-02-26
999 2018-02-23 1,770,379 5,000 0.06 2,981,870,000 22,802,482 12.88 2018-02-21
1000 2018-02-21 1,765,379 22,500 0.06 2,981,870,000 22,632,159 12.82 2018-02-14
1001 2018-02-13 1,742,879 5,000 0.06 2,981,870,000 22,308,851 12.80 2018-02-09
1002 2018-02-12 1,737,879 2,500 0.06 2,981,870,000 22,453,397 12.92 2018-02-08
1003 2018-02-09 1,735,379 10,000 0.06 2,981,870,000 22,212,851 12.80 2018-02-07
1004 2018-02-08 1,725,379 -15,000 0.06 2,981,870,000 22,360,912 12.96 2018-02-06
1005 2018-02-07 1,740,379 2,500 0.06 2,981,870,000 23,077,426 13.26 2018-02-05
1006 2018-02-05 1,737,879 -5,000 0.06 2,981,870,000 23,426,609 13.48 2018-02-01
1007 2018-01-31 1,742,879 -5,000 0.06 2,981,870,000 23,633,439 13.56 2018-01-29
1008 2018-01-30 1,747,879 -5,000 0.06 2,981,870,000 23,771,154 13.60 2018-01-26
1009 2018-01-26 1,752,879 -2,500 0.06 2,981,870,000 23,558,694 13.44 2018-01-24
1010 2018-01-25 1,755,379 -10,000 0.06 2,981,870,000 23,697,617 13.50 2018-01-23
1011 2018-01-24 1,765,379 -5,000 0.06 2,981,870,000 23,585,463 13.36 2018-01-22
1012 2018-01-22 1,770,379 10,000 0.06 2,981,870,000 23,475,226 13.26 2018-01-18
1013 2018-01-18 1,760,379 -5,000 0.06 2,981,870,000 23,448,248 13.32 2018-01-16
1014 2018-01-17 1,765,379 -30,000 0.06 2,981,870,000 23,232,388 13.16 2018-01-15
1015 2018-01-16 1,795,379 -5,000 0.06 2,981,870,000 23,663,095 13.18 2018-01-12
1016 2018-01-12 1,800,379 -10,000 0.06 2,981,870,000 23,981,048 13.32 2018-01-10
1017 2018-01-11 1,810,379 -15,000 0.06 2,981,870,000 24,186,663 13.36 2018-01-09
1018 2018-01-10 1,825,379 -25,000 0.06 2,982,570,000 24,241,033 13.28 2018-01-08
1019 2018-01-09 1,850,379 -42,500 0.06 2,982,570,000 23,684,851 12.80 2018-01-05
1020 2018-01-08 1,892,879 -5,000 0.06 2,982,570,000 23,850,275 12.60 2018-01-04
1021 2018-01-05 1,897,879 -5,000 0.06 2,987,560,000 23,761,445 12.52 2018-01-03
1022 2018-01-04 1,902,879 -5,000 0.06 2,987,560,000 23,367,354 12.28 2018-01-02
1023 2018-01-03 1,907,879 7,500 0.06 2,987,560,000 23,199,809 12.16 2017-12-29
1024 2018-01-02 1,900,379 2,500 0.06 2,987,560,000 23,222,631 12.22 2017-12-28
1025 2017-12-28 1,897,879 49,067 0.06 2,987,560,000 23,116,166 12.18 2017-12-22
1026 2017-12-27 1,848,812 22,500 0.06 2,987,560,000 22,296,673 12.06 2017-12-21
1027 2017-12-22 1,826,312 40,000 0.06 2,987,560,000 22,317,533 12.22 2017-12-20
1028 2017-12-20 1,786,312 -5,000 0.06 2,987,560,000 22,507,531 12.60 2017-12-18
1029 2017-12-13 1,791,312 12,500 0.06 2,987,560,000 21,854,006 12.20 2017-12-11
1030 2017-12-12 1,778,812 17,500 0.06 2,987,560,000 21,808,235 12.26 2017-12-08
1031 2017-12-11 1,761,312 10,000 0.06 2,987,560,000 21,734,590 12.34 2017-12-07
1032 2017-12-08 1,751,312 20,000 0.06 2,987,560,000 21,926,426 12.52 2017-12-06
1033 2017-12-01 1,731,312 7,500 0.06 2,987,560,000 22,056,915 12.74 2017-11-29
1034 2017-11-27 1,723,812 5,000 0.06 2,987,560,000 22,064,794 12.80 2017-11-23
1035 2017-11-24 1,718,812 10,000 0.06 2,987,560,000 21,932,041 12.76 2017-11-22
1036 2017-11-23 1,708,812 -10,000 0.06 2,987,560,000 21,804,441 12.76 2017-11-21
1037 2017-11-22 1,718,812 5,000 0.06 2,987,560,000 22,035,170 12.82 2017-11-20
1038 2017-11-21 1,713,812 10,000 0.06 2,987,560,000 22,176,727 12.94 2017-11-17
1039 2017-11-20 1,703,812 12,500 0.06 2,987,560,000 21,979,175 12.90 2017-11-16
1040 2017-11-17 1,691,312 10,000 0.06 2,987,560,000 21,987,056 13.00 2017-11-15
1041 2017-11-16 1,681,312 27,500 0.06 2,987,560,000 21,957,935 13.06 2017-11-14
1042 2017-11-15 1,653,812 12,500 0.06 2,987,560,000 21,731,090 13.14 2017-11-13
1043 2017-11-14 1,641,312 22,500 0.05 2,987,560,000 21,829,450 13.30 2017-11-10
1044 2017-11-08 1,618,812 20,000 0.05 2,987,560,000 21,724,457 13.42 2017-11-06
1045 2017-11-06 1,598,812 2,500 0.05 2,988,045,000 21,488,033 13.44 2017-11-02
1046 2017-11-03 1,596,312 75,000 0.05 2,988,045,000 21,518,286 13.48 2017-11-01
1047 2017-11-01 1,521,312 5,000 0.05 2,988,045,000 20,476,860 13.46 2017-10-30
1048 2017-10-31 1,516,312 27,500 0.05 2,988,045,000 20,500,538 13.52 2017-10-27
1049 2017-10-30 1,488,812 2,500 0.05 2,988,045,000 20,128,738 13.52 2017-10-26
1050 2017-10-25 1,486,312 42,500 0.05 2,988,045,000 20,213,843 13.60 2017-10-23
1051 2017-10-20 1,443,812 25,000 0.05 2,988,045,000 19,664,719 13.62 2017-10-18
1052 2017-10-18 1,418,812 5,000 0.05 2,988,045,000 19,409,348 13.68 2017-10-16
1053 2017-10-17 1,413,812 -2,500 0.05 2,988,045,000 19,227,843 13.60 2017-10-13
1054 2017-10-04 1,416,312 5,000 0.05 2,988,045,000 19,176,864 13.54 2017-09-29
1055 2017-10-03 1,411,312 -10,000 0.05 2,988,045,000 19,109,164 13.54 2017-09-28
1056 2017-09-29 1,421,312 5,000 0.05 2,988,045,000 19,244,564 13.54 2017-09-27
1057 2017-09-28 1,416,312 5,000 0.05 2,988,045,000 19,063,560 13.46 2017-09-26
1058 2017-09-27 1,411,312 12,500 0.05 2,988,045,000 19,137,391 13.56 2017-09-25
1059 2017-09-26 1,398,812 20,000 0.05 2,988,045,000 19,191,701 13.72 2017-09-22
1060 2017-09-25 1,378,812 12,500 0.05 2,988,045,000 19,055,182 13.82 2017-09-21
1061 2017-09-21 1,366,312 2,500 0.05 2,988,045,000 19,046,389 13.94 2017-09-19
1062 2017-09-12 1,363,812 -27,500 0.05 2,988,045,000 19,066,092 13.98 2017-09-08
1063 2017-09-06 1,391,312 -2,500 0.05 2,988,045,000 19,617,499 14.10 2017-09-04
1064 2017-09-05 1,393,812 20,000 0.05 2,988,045,000 19,624,873 14.08 2017-09-01
1065 2017-09-04 1,373,812 2,500 0.05 2,988,045,000 19,398,225 14.12 2017-08-31
1066 2017-09-01 1,371,312 -7,500 0.05 2,988,045,000 19,061,237 13.90 2017-08-30
1067 2017-08-18 1,378,812 -10,000 0.05 2,988,045,000 19,330,944 14.02 2017-08-16
1068 2017-08-17 1,388,812 -12,500 0.05 2,988,045,000 19,360,039 13.94 2017-08-15
1069 2017-08-11 1,401,312 -20,000 0.05 2,988,045,000 19,954,683 14.24 2017-08-09
1070 2017-08-07 1,421,312 12,500 0.05 2,988,045,000 19,841,516 13.96 2017-08-03
1071 2017-08-03 1,408,812 7,500 0.05 2,988,045,000 19,610,663 13.92 2017-08-01
1072 2017-08-01 1,401,312 10,000 0.05 2,988,045,000 19,366,132 13.82 2017-07-28
1073 2017-07-31 1,391,312 -10,000 0.05 2,988,045,000 19,227,932 13.82 2017-07-27
1074 2017-07-27 1,401,312 5,000 0.05 2,988,045,000 19,506,263 13.92 2017-07-25
1075 2017-07-21 1,396,312 -17,500 0.05 2,988,045,000 19,576,294 14.02 2017-07-19
1076 2017-07-17 1,413,812 60,000 0.05 2,988,065,000 19,651,987 13.90 2017-07-13
1077 2017-07-14 1,353,812 220,000 0.05 2,988,065,000 18,682,606 13.80 2017-07-12
1078 2017-07-11 1,133,812 20,000 0.04 2,989,287,500 15,623,929 13.78 2017-07-07
1079 2017-07-10 1,113,812 30,000 0.04 2,989,287,500 15,415,158 13.84 2017-07-06
1080 2017-07-06 1,083,812 -95,000 0.04 2,991,452,500 14,804,872 13.66 2017-07-04
1081 2017-06-30 1,178,812 10,000 0.04 2,991,452,500 16,078,996 13.64 2017-06-28
1082 2017-06-28 1,168,812 5,000 0.04 2,992,445,000 16,012,724 13.70 2017-06-26
1083 2017-06-27 1,163,812 5,000 0.04 2,992,445,000 15,827,843 13.60 2017-06-23
1084 2017-06-26 1,158,812 5,000 0.04 2,992,445,000 15,806,196 13.64 2017-06-22
1085 2017-06-23 1,153,812 5,000 0.04 2,992,445,000 15,714,919 13.62 2017-06-21
1086 2017-06-22 1,148,812 2,500 0.04 2,992,445,000 15,761,701 13.72 2017-06-20
1087 2017-06-19 1,146,312 -62,500 0.04 2,992,445,000 15,681,548 13.68 2017-06-15
1088 2017-06-12 1,208,812 -2,500 0.04 2,992,445,000 16,995,897 14.06 2017-06-08
1089 2017-06-09 1,211,312 -2,500 0.04 2,992,445,000 16,837,237 13.90 2017-06-07
1090 2017-06-07 1,213,812 2,500 0.04 2,992,445,000 16,702,053 13.76 2017-06-05
1091 2017-06-06 1,211,312 -5,000 0.04 2,992,445,000 16,764,558 13.84 2017-06-02
1092 2017-06-05 1,216,312 95,000 0.04 2,992,445,000 16,785,106 13.80 2017-06-01
1093 2017-06-02 1,121,312 70,000 0.04 2,992,445,000 15,384,401 13.72 2017-05-31
1094 2017-05-31 1,051,312 -412,500 0.04 2,992,445,000 14,613,237 13.90 2017-05-26
1095 2017-05-29 1,463,812 -10,000 0.05 2,993,950,000 20,346,987 13.90 2017-05-25
1096 2017-05-26 1,473,812 -2,500 0.05 2,993,950,000 20,397,558 13.84 2017-05-24
1097 2017-05-25 1,476,312 -35,000 0.05 2,993,950,000 20,373,106 13.80 2017-05-23
1098 2017-05-24 1,511,312 -12,500 0.05 2,995,220,000 20,584,069 13.62 2017-05-22
1099 2017-05-23 1,523,812 -5,000 0.05 2,995,220,000 20,327,652 13.34 2017-05-19
1100 2017-05-22 1,528,812 -20,000 0.05 2,995,220,000 20,333,200 13.30 2017-05-18
1101 2017-05-19 1,548,812 -15,000 0.05 2,995,220,000 20,661,152 13.34 2017-05-17
1102 2017-05-18 1,563,812 45,000 0.05 2,995,220,000 20,704,871 13.24 2017-05-16
1103 2017-05-15 1,518,812 -5,000 0.05 2,995,220,000 20,078,695 13.22 2017-05-11
1104 2017-05-12 1,523,812 -20,000 0.05 2,995,220,000 20,022,890 13.14 2017-05-10
1105 2017-05-11 1,543,812 -10,000 0.05 2,995,220,000 20,254,813 13.12 2017-05-09
1106 2017-05-10 1,553,812 20,000 0.05 2,995,220,000 20,292,785 13.06 2017-05-08
1107 2017-05-09 1,533,812 -5,000 0.05 2,995,220,000 20,092,937 13.10 2017-05-05
1108 2017-05-02 1,538,812 27,500 0.05 2,995,220,000 20,404,647 13.26 2017-04-27
1109 2017-04-24 1,511,312 10,000 0.05 2,995,220,000 19,737,735 13.06 2017-04-20
1110 2017-04-21 1,501,312 5,000 0.05 2,995,220,000 19,517,056 13.00 2017-04-19
1111 2017-04-20 1,496,312 -42,500 0.05 2,995,220,000 19,691,466 13.16 2017-04-18
1112 2017-04-18 1,538,812 10,000 0.05 2,995,220,000 20,281,542 13.18 2017-04-12
1113 2017-04-13 1,528,812 -142,500 0.05 2,995,220,000 20,272,047 13.26 2017-04-11
1114 2017-04-12 1,671,312 227,500 0.06 2,995,220,000 22,596,138 13.52 2017-04-10
1115 2017-04-07 1,443,812 20,000 0.05 2,995,220,000 19,635,843 13.60 2017-04-05
1116 2017-04-05 1,423,812 10,000 0.05 2,995,220,000 19,192,986 13.48 2017-03-31
1117 2017-03-31 1,413,812 5,000 0.05 2,995,220,000 19,001,633 13.44 2017-03-29
1118 2017-03-28 1,408,812 70,000 0.05 2,995,220,000 18,906,257 13.42 2017-03-24
1119 2017-03-27 1,338,812 15,000 0.04 2,995,220,000 17,806,200 13.30 2017-03-23
1120 2017-03-24 1,323,812 17,500 0.04 2,995,220,000 17,792,033 13.44 2017-03-22
1121 2017-03-22 1,306,312 5,000 0.04 2,995,220,000 17,844,222 13.66 2017-03-20
1122 2017-03-21 1,301,312 7,500 0.04 2,995,220,000 17,749,896 13.64 2017-03-17
1123 2017-03-20 1,293,812 2,500 0.04 2,995,220,000 18,061,616 13.96 2017-03-16
1124 2017-03-17 1,291,312 5,000 0.04 2,995,220,000 18,155,847 14.06 2017-03-15
1125 2017-03-13 1,286,312 2,500 0.04 2,995,220,000 17,956,916 13.96 2017-03-09
1126 2017-03-09 1,283,812 25,000 0.04 2,995,220,000 18,076,073 14.08 2017-03-07
1127 2017-03-08 1,258,812 -5,000 0.04 2,995,220,000 17,749,249 14.10 2017-03-06
1128 2017-03-03 1,263,812 -37,500 0.04 2,995,220,000 17,946,130 14.20 2017-03-01
1129 2017-03-01 1,301,312 -15,000 0.04 2,995,220,000 18,634,788 14.32 2017-02-27
1130 2017-02-22 1,316,312 2,500 0.04 2,995,220,000 18,665,304 14.18 2017-02-20
1131 2017-02-21 1,313,812 12,500 0.04 2,995,220,000 18,656,130 14.20 2017-02-17
1132 2017-02-17 1,301,312 -10,000 0.04 2,995,220,000 18,530,683 14.24 2017-02-15
1133 2017-02-16 1,311,312 22,500 0.04 2,995,220,000 18,541,952 14.14 2017-02-14
1134 2017-02-15 1,288,812 -10,000 0.04 2,995,220,000 18,120,697 14.06 2017-02-13
1135 2017-02-13 1,298,812 -2,500 0.04 2,995,220,000 17,871,653 13.76 2017-02-09
1136 2017-02-02 1,301,312 5,000 0.04 2,995,220,000 17,880,027 13.74 2017-01-26
1137 2017-01-25 1,296,312 5,000 0.04 2,995,220,000 17,681,696 13.64 2017-01-23
1138 2017-01-23 1,291,312 -5,000 0.04 2,995,220,000 17,794,279 13.78 2017-01-19
1139 2017-01-16 1,296,312 -15,000 0.04 2,995,220,000 17,863,179 13.78 2017-01-12
1140 2017-01-13 1,311,312 -10,000 0.04 2,995,220,000 18,069,879 13.78 2017-01-11
1141 2017-01-11 1,321,312 -10,000 0.04 2,995,220,000 18,075,548 13.68 2017-01-09
1142 2017-01-10 1,331,312 -7,500 0.04 2,995,220,000 18,079,217 13.58 2017-01-06
1143 2017-01-06 1,338,812 5,000 0.04 2,995,220,000 18,073,962 13.50 2017-01-04
1144 2017-01-05 1,333,812 -7,500 0.04 2,995,220,000 18,006,462 13.50 2017-01-03
1145 2016-12-28 1,341,312 5,000 0.04 2,995,220,000 17,624,840 13.14 2016-12-22
1146 2016-12-23 1,336,312 2,500 0.04 2,995,220,000 17,612,592 13.18 2016-12-21
1147 2016-12-21 1,333,812 10,000 0.04 2,995,220,000 17,579,642 13.18 2016-12-19
1148 2016-12-20 1,323,812 10,000 0.04 2,995,220,000 17,606,700 13.30 2016-12-16
1149 2016-12-19 1,313,812 10,000 0.04 2,995,220,000 17,526,252 13.34 2016-12-15
1150 2016-12-16 1,303,812 10,000 0.04 2,995,220,000 17,497,157 13.42 2016-12-14
1151 2016-12-15 1,293,812 10,000 0.04 2,995,220,000 17,311,205 13.38 2016-12-13
1152 2016-12-14 1,283,812 -10,000 0.04 2,995,220,000 17,357,138 13.52 2016-12-12
1153 2016-12-13 1,293,812 12,500 0.04 2,995,220,000 17,595,843 13.60 2016-12-09
1154 2016-12-12 1,281,312 20,000 0.04 2,995,220,000 17,579,601 13.72 2016-12-08
1155 2016-12-08 1,261,312 10,000 0.04 2,995,220,000 17,179,069 13.62 2016-12-06
1156 2016-12-07 1,251,312 10,000 0.04 2,995,220,000 16,992,817 13.58 2016-12-05
1157 2016-12-06 1,241,312 -7,500 0.04 2,995,220,000 17,005,974 13.70 2016-12-02
1158 2016-12-01 1,248,812 17,500 0.04 2,995,220,000 16,983,843 13.60 2016-11-29
1159 2016-11-30 1,231,312 12,500 0.04 2,995,220,000 16,868,974 13.70 2016-11-28
1160 2016-11-29 1,218,812 10,000 0.04 2,995,220,000 16,746,477 13.74 2016-11-25
1161 2016-11-28 1,208,812 10,000 0.04 2,995,220,000 16,609,077 13.74 2016-11-24
1162 2016-11-25 1,198,812 10,000 0.04 2,995,220,000 16,567,582 13.82 2016-11-23
1163 2016-11-24 1,188,812 10,000 0.04 2,995,220,000 16,453,158 13.84 2016-11-22
1164 2016-11-23 1,178,812 10,000 0.04 2,995,220,000 16,291,182 13.82 2016-11-21
1165 2016-11-22 1,168,812 7,500 0.04 2,995,220,000 16,199,734 13.86 2016-11-18
1166 2016-11-21 1,161,312 2,500 0.04 2,995,220,000 15,956,427 13.74 2016-11-17
1167 2016-11-18 1,158,812 10,000 0.04 2,995,220,000 15,852,548 13.68 2016-11-16
1168 2016-11-16 1,148,812 30,000 0.04 2,995,220,000 15,784,677 13.74 2016-11-14
1169 2016-11-15 1,118,812 22,500 0.04 2,995,220,000 15,640,992 13.98 2016-11-11
1170 2016-11-14 1,096,312 10,000 0.04 2,995,220,000 15,808,819 14.42 2016-11-10
1171 2016-11-11 1,086,312 30,000 0.04 2,995,220,000 15,490,809 14.26 2016-11-09
1172 2016-11-10 1,056,312 10,000 0.04 2,995,220,000 15,189,767 14.38 2016-11-08
1173 2016-11-09 1,046,312 20,000 0.03 2,995,220,000 15,066,893 14.40 2016-11-07
1174 2016-11-07 1,026,312 10,000 0.03 2,995,220,000 14,778,893 14.40 2016-11-03
1175 2016-11-04 1,016,312 20,000 0.03 2,995,220,000 14,695,872 14.46 2016-11-02
1176 2016-11-02 996,312 25,000 0.03 2,995,220,000 14,466,450 14.52 2016-10-31
1177 2016-11-01 971,312 10,000 0.03 2,995,220,000 14,142,303 14.56 2016-10-28
1178 2016-10-31 961,312 60,000 0.03 2,995,220,000 13,996,703 14.56 2016-10-27
1179 2016-10-28 901,312 10,000 0.03 2,995,220,000 13,321,391 14.78 2016-10-26
1180 2016-10-27 891,312 10,000 0.03 2,995,220,000 13,280,549 14.90 2016-10-25
1181 2016-10-26 881,312 20,000 0.03 2,995,220,000 13,061,044 14.82 2016-10-24
1182 2016-10-25 861,312 20,000 0.03 2,995,220,000 12,833,549 14.90 2016-10-20
1183 2016-10-20 841,312 10,000 0.03 2,995,220,000 12,518,723 14.88 2016-10-18
1184 2016-10-19 831,312 20,000 0.03 2,995,220,000 12,336,670 14.84 2016-10-17
1185 2016-10-17 811,312 30,000 0.03 2,995,220,000 12,039,870 14.84 2016-10-13
1186 2016-10-14 781,312 15,000 0.03 2,995,220,000 11,657,175 14.92 2016-10-12
1187 2016-10-13 766,312 20,000 0.03 2,995,220,000 11,494,680 15.00 2016-10-11
1188 2016-10-04 746,312 37,500 0.02 2,995,220,000 11,254,385 15.08 2016-09-30
1189 2016-10-03 708,812 5,000 0.02 2,995,220,000 10,773,942 15.20 2016-09-29
1190 2016-09-30 703,812 2,500 0.02 2,995,220,000 10,697,942 15.20 2016-09-28
1191 2016-09-29 701,312 10,000 0.02 2,995,220,000 10,631,890 15.16 2016-09-27
1192 2016-09-28 691,312 15,000 0.02 2,995,220,000 10,494,116 15.18 2016-09-26
1193 2016-09-23 676,312 10,000 0.02 2,995,220,000 10,334,047 15.28 2016-09-21
1194 2016-09-21 666,312 5,000 0.02 2,995,220,000 10,234,552 15.36 2016-09-19
1195 2016-09-20 661,312 5,000 0.02 2,995,220,000 10,104,847 15.28 2016-09-15
1196 2016-09-15 656,312 10,000 0.02 2,995,220,000 10,015,321 15.26 2016-09-13
1197 2016-09-13 646,312 -5,000 0.02 2,995,220,000 10,108,320 15.64 2016-09-09
1198 2016-09-12 651,312 -5,000 0.02 2,995,220,000 10,238,625 15.72 2016-09-08
1199 2016-09-07 656,312 -10,000 0.02 2,995,220,000 10,251,593 15.62 2016-09-05
1200 2016-09-02 666,312 -15,000 0.02 2,995,220,000 10,207,900 15.32 2016-08-31
1201 2016-09-01 681,312 -10,000 0.02 2,995,220,000 10,464,952 15.36 2016-08-30
1202 2016-08-30 691,312 -5,000 0.02 2,995,220,000 10,646,205 15.40 2016-08-26
1203 2016-08-29 696,312 5,000 0.02 2,995,220,000 10,667,500 15.32 2016-08-25
1204 2016-08-26 691,312 -5,000 0.02 2,995,220,000 10,577,074 15.30 2016-08-24
1205 2016-08-25 696,312 2,500 0.02 2,995,220,000 10,681,426 15.34 2016-08-23
1206 2016-08-24 693,812 22,500 0.02 2,995,220,000 10,490,437 15.12 2016-08-22
1207 2016-08-23 671,312 15,000 0.02 2,995,220,000 10,230,795 15.24 2016-08-19
1208 2016-08-22 656,312 -17,500 0.02 2,995,220,000 10,448,487 15.92 2016-08-18
1209 2016-08-19 673,812 10,000 0.02 2,995,220,000 10,956,183 16.26 2016-08-17
1210 2016-08-16 663,812 22,500 0.02 2,995,220,000 10,806,859 16.28 2016-08-12
1211 2016-08-11 641,312 5,000 0.02 2,995,220,000 10,414,907 16.24 2016-08-09
1212 2016-08-10 636,312 5,000 0.02 2,995,220,000 10,295,528 16.18 2016-08-08
1213 2016-08-05 631,312 10,000 0.02 2,995,220,000 10,050,487 15.92 2016-08-03
1214 2016-07-22 621,312 -5,000 0.02 2,995,220,000 10,139,812 16.32 2016-07-20
1215 2016-07-19 626,312 -30,000 0.02 2,995,220,000 10,033,518 16.02 2016-07-15
1216 2016-07-14 656,312 -7,500 0.02 2,995,220,000 10,369,730 15.80 2016-07-12
1217 2016-06-29 663,812 10,000 0.02 2,995,220,000 9,997,009 15.06 2016-06-27
1218 2016-06-27 653,812 -10,000 0.02 2,995,220,000 10,003,324 15.30 2016-06-23
1219 2016-06-24 663,812 -20,000 0.02 2,995,220,000 10,129,771 15.26 2016-06-22
1220 2016-06-23 683,812 -10,000 0.02 2,995,220,000 10,311,885 15.08 2016-06-21
1221 2016-06-17 693,812 -17,500 0.02 2,995,220,000 10,490,437 15.12 2016-06-15
1222 2016-06-16 711,312 -2,500 0.02 2,995,220,000 10,683,906 15.02 2016-06-14
1223 2016-06-15 713,812 5,000 0.02 2,995,220,000 10,750,009 15.06 2016-06-13
1224 2016-06-14 708,812 5,000 0.02 2,995,220,000 10,944,057 15.44 2016-06-10
1225 2016-06-13 703,812 55,000 0.02 2,995,220,000 10,993,543 15.62 2016-06-08
1226 2016-06-10 648,812 -5,000 0.02 2,995,220,000 10,095,515 15.56 2016-06-07
1227 2016-06-08 653,812 -35,000 0.02 2,995,220,000 10,134,086 15.50 2016-06-06
1228 2016-06-07 688,812 -10,000 0.02 2,995,220,000 10,511,271 15.26 2016-06-03
1229 2016-06-03 698,812 -5,000 0.02 2,995,220,000 10,552,061 15.10 2016-06-01
1230 2016-06-02 703,812 -10,000 0.02 2,995,220,000 10,585,332 15.04 2016-05-31
1231 2016-06-01 713,812 -5,000 0.02 2,995,220,000 10,650,075 14.92 2016-05-30
1232 2016-05-31 718,812 -5,000 0.02 2,995,220,000 10,724,675 14.92 2016-05-27
1233 2016-05-30 723,812 -5,000 0.02 2,995,220,000 10,668,989 14.74 2016-05-26
1234 2016-05-25 728,812 20,000 0.02 2,995,220,000 10,509,469 14.42 2016-05-23
1235 2016-05-20 708,812 -5,000 0.02 2,995,220,000 10,249,422 14.46 2016-05-18
1236 2016-05-18 713,812 10,000 0.02 2,995,220,000 10,164,683 14.24 2016-05-16
1237 2016-05-17 703,812 10,000 0.02 2,995,220,000 10,092,664 14.34 2016-05-13
1238 2016-05-16 693,812 15,000 0.02 2,995,220,000 9,963,140 14.36 2016-05-12
1239 2016-05-12 678,812 10,000 0.02 2,995,220,000 9,964,960 14.68 2016-05-10
1240 2016-05-11 668,812 10,000 0.02 2,995,220,000 9,858,289 14.74 2016-05-09
1241 2016-05-10 658,812 10,000 0.02 2,995,220,000 9,684,536 14.70 2016-05-06
1242 2016-04-28 648,812 7,500 0.02 2,995,220,000 9,823,014 15.14 2016-04-26
1243 2016-04-27 641,312 10,000 0.02 2,995,220,000 9,747,942 15.20 2016-04-25
1244 2016-04-26 631,312 2,500 0.02 2,995,220,000 9,621,195 15.24 2016-04-22
1245 2016-04-20 628,812 -10,000 0.02 2,995,220,000 9,557,942 15.20 2016-04-18
1246 2016-04-19 638,812 -5,000 0.02 2,995,220,000 9,799,376 15.34 2016-04-15
1247 2016-04-06 643,812 -10,000 0.02 2,995,220,000 9,721,561 15.10 2016-04-01
1248 2016-04-05 653,812 -15,000 0.02 2,995,220,000 9,885,637 15.12 2016-03-31
1249 2016-04-01 668,812 10,000 0.02 2,995,220,000 9,965,299 14.90 2016-03-30
1250 2016-03-29 658,812 10,000 0.02 2,995,220,000 9,803,123 14.88 2016-03-23
1251 2016-03-21 648,812 -5,000 0.02 2,995,220,000 9,667,299 14.90 2016-03-17
1252 2016-03-14 653,812 5,000 0.02 2,995,220,000 9,584,884 14.66 2016-03-10
1253 2016-03-11 648,812 15,000 0.02 2,995,220,000 9,576,465 14.76 2016-03-09
1254 2016-03-08 633,812 -5,000 0.02 2,995,220,000 9,279,008 14.64 2016-03-04
1255 2016-03-07 638,812 5,000 0.02 2,995,220,000 9,275,550 14.52 2016-03-03
1256 2016-01-22 633,812 -5,000 0.02 2,995,220,000 8,733,929 13.78 2016-01-20
1257 2016-01-19 638,812 -7,500 0.02 2,995,220,000 9,122,235 14.28 2016-01-15
1258 2016-01-18 646,312 5,000 0.02 2,995,220,000 9,164,704 14.18 2016-01-14
1259 2016-01-13 641,312 -10,000 0.02 2,995,220,000 9,465,765 14.76 2016-01-11
1260 2016-01-11 651,312 2,500 0.02 2,995,220,000 9,795,732 15.04 2016-01-07
1261 2016-01-05 648,812 2,500 0.02 2,995,220,000 10,277,182 15.84 2015-12-30
1262 2016-01-04 646,312 10,000 0.02 2,995,220,000 10,211,730 15.80 2015-12-29
1263 2015-12-29 636,312 -10,000 0.02 2,995,220,000 10,066,456 15.82 2015-12-23
1264 2015-12-28 646,312 5,000 0.02 2,995,220,000 10,017,836 15.50 2015-12-22
1265 2015-12-21 641,312 25,000 0.02 2,995,220,000 10,017,293 15.62 2015-12-17
1266 2015-12-04 616,312 -2,500 0.02 2,995,220,000 10,095,191 16.38 2015-12-02
1267 2015-11-13 618,812 -2,500 0.02 2,995,220,000 9,925,744 16.04 2015-11-11
1268 2015-11-12 621,312 5,000 0.02 2,995,220,000 10,027,976 16.14 2015-11-10
1269 2015-11-02 616,312 5,000 0.02 2,995,220,000 10,354,042 16.80 2015-10-29
1270 2015-10-28 611,312 5,000 0.02 2,995,220,000 10,367,852 16.96 2015-10-26
1271 2015-10-23 606,312 5,000 0.02 2,995,220,000 9,919,264 16.36 2015-10-20
1272 2015-10-22 601,312 2,500 0.02 2,995,220,000 9,933,674 16.52 2015-10-19
1273 2015-10-12 598,812 -5,000 0.02 2,995,220,000 9,868,422 16.48 2015-10-08
1274 2015-10-08 603,812 5,000 0.02 2,995,220,000 9,866,288 16.34 2015-10-06
1275 2015-09-01 598,812 5,000 0.02 2,995,220,000 9,377,396 15.66 2015-08-28
1276 2015-08-27 593,812 7,500 0.02 2,995,220,000 9,156,581 15.42 2015-08-25
1277 2015-08-26 586,312 15,000 0.02 2,995,220,000 9,064,384 15.46 2015-08-24
1278 2015-08-24 571,312 22,500 0.02 2,995,220,000 9,620,894 16.84 2015-08-20
1279 2015-08-21 548,812 -5,000 0.02 2,995,220,000 9,274,923 16.90 2015-08-19
1280 2015-08-20 553,812 5,000 0.02 2,995,220,000 9,403,728 16.98 2015-08-18
1281 2015-08-17 548,812 12,500 0.02 2,995,220,000 9,450,543 17.22 2015-08-13
1282 2015-08-14 536,312 5,000 0.02 2,995,220,000 9,321,103 17.38 2015-08-12
1283 2015-08-12 531,312 2,500 0.02 2,995,220,000 9,255,455 17.42 2015-08-10
1284 2015-08-07 528,812 2,500 0.02 2,995,220,000 9,296,515 17.58 2015-08-05
1285 2015-07-21 526,312 10,000 0.02 2,995,220,000 9,620,983 18.28 2015-07-17
1286 2015-07-17 516,312 10,000 0.02 2,995,220,000 9,376,226 18.16 2015-07-15
1287 2015-07-16 506,312 -2,500 0.02 2,995,220,000 9,204,752 18.18 2015-07-14
1288 2015-07-14 508,812 2,500 0.02 2,995,220,000 9,158,616 18.00 2015-07-10
1289 2015-07-13 506,312 -10,000 0.02 2,995,220,000 8,961,722 17.70 2015-07-09
1290 2015-07-07 516,312 2,500 0.02 2,995,220,000 9,417,531 18.24 2015-07-03
1291 2015-07-03 513,812 -100,000 0.02 2,995,220,000 9,351,378 18.20 2015-06-30
1292 2015-07-02 613,812 2,500 0.02 2,995,220,000 10,987,235 17.90 2015-06-29
1293 2015-06-30 611,312 102,500 0.02 2,995,220,000 11,113,652 18.18 2015-06-26
1294 2015-06-23 508,812 12,500 0.02 2,995,220,000 9,453,727 18.58 2015-06-19
1295 2015-06-22 496,312 2,500 0.02 2,995,220,000 9,052,731 18.24 2015-06-18
1296 2015-06-15 493,812 5,000 0.02 2,995,220,000 9,165,151 18.56 2015-06-11
1297 2015-06-09 488,812 2,500 0.02 2,995,220,000 9,375,414 19.18 2015-06-05
1298 2015-06-08 486,312 7,500 0.02 2,995,220,000 9,405,274 19.34 2015-06-04
1299 2015-06-02 478,812 57,356 0.02 2,995,220,000 9,432,596 19.70 2015-05-29
1300 2015-05-26 421,456 -35,000 0.01 2,995,220,000 8,243,679 19.56 2015-05-21
1301 2015-05-04 456,456 5,000 0.02 2,995,220,000 8,946,538 19.60 2015-04-29
1302 2015-04-23 451,456 2,500 0.02 2,995,220,000 8,902,712 19.72 2015-04-21
1303 2015-04-17 448,956 2,500 0.01 2,995,220,000 8,961,162 19.96 2015-04-15
1304 2015-04-16 446,456 -2,500 0.01 2,995,220,000 9,219,316 20.65 2015-04-14
1305 2015-04-10 448,956 -12,500 0.01 2,995,220,000 8,970,141 19.98 2015-04-08
1306 2015-04-09 461,456 -50,000 0.02 2,995,220,000 9,164,516 19.86 2015-04-02
1307 2015-04-02 511,456 -12,500 0.02 2,995,220,000 10,177,974 19.90 2015-03-31
1308 2015-04-01 523,956 -2,500 0.02 2,995,220,000 10,332,412 19.72 2015-03-30
1309 2015-03-27 526,456 -2,500 0.02 2,995,220,000 10,265,892 19.50 2015-03-25
1310 2015-03-25 528,956 -5,000 0.02 2,995,220,000 10,219,430 19.32 2015-03-23
1311 2015-03-23 533,956 -7,500 0.02 2,995,220,000 10,401,463 19.48 2015-03-19
1312 2015-03-17 541,456 -2,500 0.02 2,995,220,000 10,450,101 19.30 2015-03-13
1313 2015-03-13 543,956 -10,000 0.02 2,995,220,000 10,520,109 19.34 2015-03-11
1314 2015-03-12 553,956 -5,000 0.02 2,995,220,000 10,768,905 19.44 2015-03-10
1315 2015-03-11 558,956 -5,000 0.02 2,995,220,000 10,877,284 19.46 2015-03-09
1316 2015-03-10 563,956 5,000 0.02 2,995,220,000 10,997,142 19.50 2015-03-06
1317 2015-03-09 558,956 -15,000 0.02 2,995,220,000 10,944,358 19.58 2015-03-05
1318 2015-03-06 573,956 -5,000 0.02 2,995,220,000 11,329,891 19.74 2015-03-04
1319 2015-03-05 578,956 -2,500 0.02 2,995,220,000 11,393,854 19.68 2015-03-03
1320 2015-03-04 581,456 -7,500 0.02 2,995,220,000 11,454,683 19.70 2015-03-02
1321 2015-02-25 588,956 -2,500 0.02 2,995,220,000 11,519,979 19.56 2015-02-23
1322 2015-02-24 591,456 -7,500 0.02 2,995,220,000 11,426,930 19.32 2015-02-17
1323 2015-02-16 598,956 -2,500 0.02 2,995,220,000 11,475,997 19.16 2015-02-12
1324 2015-02-13 601,456 -7,500 0.02 2,995,220,000 11,523,897 19.16 2015-02-11
1325 2015-02-09 608,956 -5,000 0.02 2,995,220,000 11,557,985 18.98 2015-02-05
1326 2015-02-05 613,956 2,500 0.02 2,995,220,000 11,554,652 18.82 2015-02-03
1327 2015-02-04 611,456 2,500 0.02 2,995,220,000 11,580,977 18.94 2015-02-02
1328 2015-01-30 608,956 2,500 0.02 2,995,220,000 11,497,089 18.88 2015-01-28
1329 2015-01-29 606,456 5,000 0.02 2,995,220,000 11,425,631 18.84 2015-01-27
1330 2015-01-27 601,456 2,500 0.02 2,995,220,000 11,355,489 18.88 2015-01-23
1331 2015-01-12 598,956 -100,000 0.02 2,995,220,000 11,056,728 18.46 2015-01-08
1332 2014-12-23 698,956 7,500 0.02 2,995,220,000 12,720,999 18.20 2014-12-19
1333 2014-12-22 691,456 98,668 0.02 2,995,220,000 12,598,328 18.22 2014-12-18
1334 2014-12-18 592,788 5,000 0.02 2,995,220,000 10,871,732 18.34 2014-12-16
1335 2014-12-17 587,788 5,000 0.02 2,995,220,000 10,874,078 18.50 2014-12-15
1336 2014-12-08 582,788 -10,000 0.02 2,995,220,000 11,224,497 19.26 2014-12-04
1337 2014-12-05 592,788 -5,000 0.02 2,995,220,000 11,428,953 19.28 2014-12-03
1338 2014-12-02 597,788 2,500 0.02 2,995,220,000 11,620,999 19.44 2014-11-28
1339 2014-11-18 595,288 -2,500 0.02 2,995,220,000 11,512,870 19.34 2014-11-14
1340 2014-11-11 597,788 -5,000 0.02 2,995,220,000 11,190,591 18.72 2014-11-07
1341 2014-10-14 602,788 2,500 0.02 2,995,220,000 11,332,414 18.80 2014-10-10
1342 2014-10-07 600,288 2,500 0.02 2,995,220,000 11,225,386 18.70 2014-10-03
1343 2014-10-06 597,788 2,500 0.02 2,995,220,000 11,190,591 18.72 2014-09-30
1344 2014-09-26 595,288 -7,500 0.02 2,995,220,000 11,477,153 19.28 2014-09-24
1345 2014-09-25 602,788 -25,000 0.02 2,995,220,000 11,597,641 19.24 2014-09-23
1346 2014-09-24 627,788 -72,500 0.02 2,995,220,000 12,066,085 19.22 2014-09-22
1347 2014-09-19 700,288 -7,500 0.02 2,995,220,000 13,585,587 19.40 2014-09-17
1348 2014-09-10 707,788 -2,500 0.02 2,995,220,000 13,957,579 19.72 2014-09-05
1349 2014-09-08 710,288 -2,500 0.02 2,995,220,000 13,864,822 19.52 2014-09-04
1350 2014-09-04 712,788 -5,000 0.02 2,995,220,000 13,756,808 19.30 2014-09-02
1351 2014-08-29 717,788 -2,500 0.02 2,995,220,000 13,838,953 19.28 2014-08-27
1352 2014-08-26 720,288 2,500 0.02 2,995,220,000 13,930,370 19.34 2014-08-22
1353 2014-08-25 717,788 -12,500 0.02 2,995,220,000 13,853,308 19.30 2014-08-21
1354 2014-08-22 730,288 -2,500 0.02 2,995,220,000 14,094,558 19.30 2014-08-20
1355 2014-08-21 732,788 -2,500 0.02 2,995,220,000 13,966,939 19.06 2014-08-19
1356 2014-08-20 735,288 -10,000 0.02 2,995,220,000 13,896,943 18.90 2014-08-18
1357 2014-08-19 745,288 -10,000 0.02 2,995,220,000 13,966,697 18.74 2014-08-15
1358 2014-08-18 755,288 -5,000 0.03 2,995,220,000 14,108,780 18.68 2014-08-14
1359 2014-08-14 760,288 -5,000 0.03 2,995,220,000 14,156,563 18.62 2014-08-12
1360 2014-08-12 765,288 -20,000 0.03 2,995,220,000 14,096,605 18.42 2014-08-08
1361 2014-08-06 785,288 30,000 0.03 2,995,220,000 14,512,122 18.48 2014-08-04
1362 2014-08-01 755,288 -5,000 0.03 2,995,220,000 14,003,040 18.54 2014-07-30
1363 2014-07-31 760,288 -2,500 0.03 2,995,220,000 13,943,682 18.34 2014-07-29
1364 2014-07-18 762,788 -50,000 0.03 2,995,220,000 13,836,974 18.14 2014-07-16
1365 2014-07-16 812,788 52,500 0.03 2,995,220,000 14,581,417 17.94 2014-07-14
1366 2014-07-10 760,288 -10,000 0.03 2,995,220,000 13,746,007 18.08 2014-07-08
1367 2014-07-09 770,288 -15,000 0.03 2,995,220,000 13,926,807 18.08 2014-07-07
1368 2014-07-08 785,288 3,450 0.03 2,995,220,000 14,276,536 18.18 2014-07-04
1369 2014-07-07 781,838 -2,500 0.03 2,995,220,000 14,198,178 18.16 2014-07-03
1370 2014-07-04 784,338 -2,500 0.03 2,995,220,000 14,180,831 18.08 2014-07-02
1371 2014-07-02 786,838 -2,500 0.03 2,995,220,000 13,927,033 17.70 2014-06-27
1372 2014-06-25 789,338 -10,000 0.03 2,995,220,000 13,813,415 17.50 2014-06-23
1373 2014-06-24 799,338 -10,000 0.03 2,995,220,000 14,084,336 17.62 2014-06-20
1374 2014-06-17 809,338 -10,000 0.03 2,995,220,000 14,292,909 17.66 2014-06-13
1375 2014-06-06 819,338 20,000 0.03 2,995,220,000 14,403,962 17.58 2014-06-04
1376 2014-05-27 799,338 2,500 0.03 2,995,220,000 13,700,653 17.14 2014-05-23
1377 2014-05-22 796,838 10,000 0.03 2,995,220,000 13,673,740 17.16 2014-05-20
1378 2014-05-14 786,838 -40,000 0.03 2,995,220,000 13,565,087 17.24 2014-05-12
1379 2014-05-13 826,838 -7,500 0.03 2,995,220,000 14,271,224 17.26 2014-05-09
1380 2014-05-12 834,338 -30,000 0.03 2,995,220,000 14,400,674 17.26 2014-05-08
1381 2014-05-05 864,338 -10,000 0.03 2,995,220,000 14,866,614 17.20 2014-04-30
1382 2014-04-30 874,338 -2,500 0.03 2,995,220,000 15,143,534 17.32 2014-04-28
1383 2014-04-25 876,838 -10,000 0.03 2,995,220,000 15,029,003 17.14 2014-04-23
1384 2014-04-07 886,838 -2,500 0.03 2,995,220,000 15,342,297 17.30 2014-04-03
1385 2014-04-03 889,338 -2,500 0.03 2,995,220,000 15,083,172 16.96 2014-04-01
1386 2014-04-02 891,838 2,500 0.03 2,995,220,000 14,893,695 16.70 2014-03-31
1387 2014-03-28 889,338 -5,000 0.03 2,995,220,000 14,531,783 16.34 2014-03-26
1388 2014-03-27 894,338 -30,000 0.03 2,995,220,000 14,577,709 16.30 2014-03-25
1389 2014-03-26 924,338 -5,000 0.03 2,995,220,000 15,066,709 16.30 2014-03-24
1390 2014-03-21 929,338 5,000 0.03 2,995,220,000 14,813,648 15.94 2014-03-19
1391 2014-03-18 924,338 -2,500 0.03 2,995,220,000 14,918,815 16.14 2014-03-14
1392 2014-03-13 926,838 15,000 0.03 2,995,220,000 14,829,408 16.00 2014-03-11
1393 2014-02-28 911,838 -10,000 0.03 2,995,220,000 14,698,829 16.12 2014-02-26
1394 2014-02-27 921,838 10,000 0.03 2,995,220,000 14,915,339 16.18 2014-02-25
1395 2014-02-25 911,838 -60,000 0.03 2,995,220,000 14,698,829 16.12 2014-02-21
1396 2014-02-18 971,838 -2,500 0.03 2,995,220,000 16,035,327 16.50 2014-02-14
1397 2014-02-17 974,338 2,500 0.03 2,995,220,000 16,212,984 16.64 2014-02-13
1398 2014-02-11 971,838 5,000 0.03 2,995,220,000 15,685,465 16.14 2014-02-07
1399 2014-02-07 966,838 -12,500 0.03 2,995,220,000 15,392,061 15.92 2014-02-05
1400 2014-02-06 979,338 -15,000 0.03 2,995,220,000 15,630,234 15.96 2014-02-04
1401 2014-02-05 994,338 7,500 0.03 2,995,220,000 16,128,162 16.22 2014-01-29
1402 2014-01-29 986,838 10,000 0.03 2,995,220,000 16,085,459 16.30 2014-01-27
1403 2014-01-27 976,838 17,500 0.03 2,995,220,000 16,313,195 16.70 2014-01-23
1404 2014-01-24 959,338 55,000 0.03 2,995,220,000 16,020,945 16.70 2014-01-22
1405 2014-01-23 904,338 40,000 0.03 2,995,220,000 15,102,445 16.70 2014-01-21
1406 2014-01-10 864,338 10,000 0.03 2,995,220,000 14,866,614 17.20 2014-01-08
1407 2014-01-09 854,338 -2,500 0.03 2,995,220,000 14,780,047 17.30 2014-01-07
1408 2014-01-03 856,838 -12,500 0.03 2,995,220,000 14,908,981 17.40 2013-12-30
1409 2013-12-27 869,338 -10,000 0.03 2,995,220,000 15,143,868 17.42 2013-12-20
1410 2013-12-23 879,338 -12,500 0.03 2,995,220,000 15,282,894 17.38 2013-12-19
1411 2013-12-20 891,838 5,000 0.03 2,995,220,000 15,517,981 17.40 2013-12-18
1412 2013-12-17 886,838 -10,000 0.03 2,995,220,000 15,484,191 17.46 2013-12-13
1413 2013-12-12 896,838 -2,500 0.03 2,995,220,000 15,730,539 17.54 2013-12-10
1414 2013-12-09 899,338 -10,000 0.03 2,995,220,000 15,882,309 17.66 2013-12-05
1415 2013-12-06 909,338 -2,500 0.03 2,995,220,000 16,113,469 17.72 2013-12-04
1416 2013-12-04 911,838 57,500 0.03 2,995,220,000 16,139,533 17.70 2013-12-02
1417 2013-12-03 854,338 17,500 0.03 2,995,220,000 15,002,175 17.56 2013-11-29
1418 2013-11-29 836,838 27,500 0.03 2,995,220,000 14,577,718 17.42 2013-11-27
1419 2013-11-26 809,338 2,500 0.03 2,995,220,000 14,390,030 17.78 2013-11-22
1420 2013-11-25 806,838 27,500 0.03 2,995,220,000 14,297,169 17.72 2013-11-21
1421 2013-11-21 779,338 2,500 0.03 2,995,220,000 13,950,150 17.90 2013-11-19
1422 2013-11-20 776,838 2,500 0.03 2,995,220,000 13,936,474 17.94 2013-11-18
1423 2013-11-19 774,338 -2,500 0.03 2,995,220,000 13,674,809 17.66 2013-11-15
1424 2013-11-18 776,838 -5,000 0.03 2,995,220,000 13,548,055 17.44 2013-11-14
1425 2013-11-14 781,838 12,500 0.03 2,995,220,000 13,682,165 17.50 2013-11-12
1426 2013-11-13 769,338 -5,000 0.03 2,995,220,000 13,648,056 17.74 2013-11-11
1427 2013-11-12 774,338 -2,500 0.03 2,995,220,000 13,566,402 17.52 2013-11-08
1428 2013-11-08 776,838 -2,500 0.03 2,995,220,000 13,703,422 17.64 2013-11-06
1429 2013-11-07 779,338 2,500 0.03 2,995,220,000 13,638,415 17.50 2013-11-05
1430 2013-11-04 776,838 2,500 0.03 2,995,220,000 13,579,128 17.48 2013-10-31
1431 2013-10-30 774,338 10,000 0.03 2,995,220,000 13,628,349 17.60 2013-10-28
1432 2013-10-29 764,338 -7,500 0.03 2,995,220,000 13,467,636 17.62 2013-10-25
1433 2013-10-28 771,838 30,000 0.03 2,995,220,000 13,661,533 17.70 2013-10-24
1434 2013-10-23 741,838 2,500 0.02 2,995,220,000 13,145,369 17.72 2013-10-21
1435 2013-10-21 739,338 7,500 0.02 2,995,220,000 13,115,856 17.74 2013-10-17
1436 2013-10-18 731,838 2,500 0.02 2,995,220,000 13,041,353 17.82 2013-10-16
1437 2013-10-17 729,338 12,500 0.02 2,995,220,000 13,113,497 17.98 2013-10-15
1438 2013-10-15 716,838 2,500 0.02 2,995,220,000 12,831,400 17.90 2013-10-10
1439 2013-10-10 714,338 10,000 0.02 2,995,220,000 12,858,084 18.00 2013-10-08
1440 2013-10-09 704,338 -10,000 0.02 2,995,220,000 12,790,778 18.16 2013-10-07
1441 2013-10-04 714,338 -5,000 0.02 2,995,220,000 12,943,805 18.12 2013-10-02
1442 2013-10-03 719,338 2,500 0.02 2,995,220,000 12,948,084 18.00 2013-09-30
1443 2013-09-26 716,838 2,500 0.02 2,995,220,000 13,118,135 18.30 2013-09-24
1444 2013-09-24 714,338 -5,000 0.02 2,995,220,000 13,086,672 18.32 2013-09-19
1445 2013-09-16 719,338 -2,500 0.02 2,995,220,000 13,077,565 18.18 2013-09-12
1446 2013-09-12 721,838 -2,500 0.02 2,995,220,000 13,267,382 18.38 2013-09-10
1447 2013-09-05 724,338 -5,000 0.02 2,995,220,000 13,125,005 18.12 2013-09-03
1448 2013-08-26 729,338 -5,000 0.02 2,995,220,000 12,763,415 17.50 2013-08-22
1449 2013-08-23 734,338 -2,500 0.02 2,995,220,000 12,894,975 17.56 2013-08-21
1450 2013-08-22 736,838 5,000 0.02 2,995,220,000 13,012,559 17.66 2013-08-20
1451 2013-08-21 731,838 5,000 0.02 2,995,220,000 12,953,533 17.70 2013-08-19
1452 2013-08-20 726,838 -7,500 0.02 2,995,220,000 12,908,643 17.76 2013-08-16
1453 2013-08-19 734,338 5,000 0.02 2,995,220,000 13,129,963 17.88 2013-08-15
1454 2013-08-15 729,338 -2,500 0.02 2,995,220,000 13,055,150 17.90 2013-08-12
1455 2013-08-09 731,838 -2,500 0.02 2,995,220,000 13,085,263 17.88 2013-08-07
1456 2013-08-07 734,338 22,500 0.02 2,995,220,000 13,174,024 17.94 2013-08-05
1457 2013-08-06 711,838 22,500 0.02 2,995,220,000 12,798,847 17.98 2013-08-02
1458 2013-08-05 689,338 5,000 0.02 2,995,220,000 12,394,297 17.98 2013-08-01
1459 2013-07-31 684,338 5,000 0.02 2,995,220,000 12,441,265 18.18 2013-07-29
1460 2013-07-23 679,338 -2,500 0.02 2,995,220,000 12,540,579 18.46 2013-07-19
1461 2013-07-19 681,838 -2,500 0.02 2,995,220,000 12,668,550 18.58 2013-07-17
1462 2013-07-18 684,338 2,500 0.02 2,995,220,000 12,660,253 18.50 2013-07-16
1463 2013-07-15 681,838 -7,500 0.02 2,995,220,000 12,736,734 18.68 2013-07-11
1464 2013-07-11 689,338 -5,000 0.02 2,995,220,000 12,642,459 18.34 2013-07-09
1465 2013-07-08 694,338 -2,500 0.02 2,995,220,000 12,692,499 18.28 2013-07-04
1466 2013-07-05 696,838 -5,000 0.02 2,995,220,000 12,724,262 18.26 2013-07-03
1467 2013-07-03 701,838 -2,500 0.02 2,995,220,000 12,843,635 18.30 2013-06-28
1468 2013-07-02 704,338 -7,500 0.02 2,995,220,000 12,903,472 18.32 2013-06-27
1469 2013-06-27 711,838 -5,000 0.02 2,995,220,000 12,741,900 17.90 2013-06-25
1470 2013-06-25 716,838 2,500 0.02 2,995,220,000 12,903,084 18.00 2013-06-21
1471 2013-06-20 714,338 -5,000 0.02 2,995,220,000 13,272,400 18.58 2013-06-18
1472 2013-06-19 719,338 -2,500 0.02 2,995,220,000 13,221,432 18.38 2013-06-17
1473 2013-06-18 721,838 2,500 0.02 2,995,220,000 12,920,900 17.90 2013-06-14
1474 2013-06-17 719,338 2,500 0.02 2,995,220,000 12,818,603 17.82 2013-06-13
1475 2013-06-14 716,838 2,500 0.02 2,995,220,000 12,802,727 17.86 2013-06-11
1476 2013-06-13 714,338 -40,000 0.02 2,995,220,000 12,858,084 18.00 2013-06-10
1477 2013-06-11 754,338 15,000 0.03 2,995,220,000 13,608,258 18.04 2013-06-07
1478 2013-06-10 739,338 2,500 0.02 2,995,220,000 13,337,658 18.04 2013-06-06
1479 2013-06-07 736,838 -5,000 0.02 2,995,220,000 13,469,399 18.28 2013-06-05
1480 2013-06-06 741,838 10,000 0.02 2,995,220,000 13,857,534 18.68 2013-06-04
1481 2013-06-05 731,838 7,500 0.02 2,995,220,000 13,729,281 18.76 2013-06-03
1482 2013-06-04 724,338 2,500 0.02 2,995,220,000 13,689,988 18.90 2013-05-31
1483 2013-06-03 721,838 5,000 0.02 2,995,220,000 13,671,612 18.94 2013-05-30
1484 2013-05-31 716,838 -7,500 0.02 2,995,220,000 13,705,943 19.12 2013-05-29
1485 2013-05-28 724,338 -2,500 0.02 2,995,220,000 13,878,316 19.16 2013-05-24
1486 2013-05-24 726,838 -7,500 0.02 2,995,220,000 14,100,657 19.40 2013-05-22
1487 2013-05-23 734,338 -5,000 0.02 2,995,220,000 14,025,856 19.10 2013-05-21
1488 2013-05-22 739,338 -7,500 0.02 2,995,220,000 14,062,209 19.02 2013-05-20
1489 2013-05-21 746,838 2,500 0.02 2,995,220,000 14,115,238 18.90 2013-05-16
1490 2013-05-08 744,338 -2,500 0.02 2,995,220,000 14,053,101 18.88 2013-05-06
1491 2013-05-02 746,838 -12,500 0.02 2,995,220,000 14,085,365 18.86 2013-04-29
1492 2013-04-30 759,338 -2,500 0.03 2,995,220,000 14,275,554 18.80 2013-04-26
1493 2013-04-29 761,838 -2,500 0.03 2,995,220,000 14,246,371 18.70 2013-04-25
1494 2013-04-26 764,338 17,500 0.03 2,995,220,000 14,216,687 18.60 2013-04-24
1495 2013-04-23 746,838 -5,000 0.02 2,995,220,000 13,741,819 18.40 2013-04-19
1496 2013-04-16 751,838 -7,500 0.03 2,995,220,000 13,833,819 18.40 2013-04-12
1497 2013-04-15 759,338 20,000 0.03 2,995,220,000 13,926,259 18.34 2013-04-11
1498 2013-04-12 739,338 -25,000 0.02 2,995,220,000 13,574,246 18.36 2013-04-10
1499 2013-04-11 764,338 -2,500 0.03 2,995,220,000 14,384,841 18.82 2013-04-09
1500 2013-04-10 766,838 7,500 0.03 2,995,220,000 14,263,187 18.60 2013-04-08
1501 2013-04-08 759,338 -2,500 0.03 2,995,220,000 14,351,488 18.90 2013-04-03
1502 2013-04-05 761,838 -5,000 0.03 2,995,220,000 14,368,265 18.86 2013-04-02
1503 2013-04-02 766,838 7,500 0.03 2,995,220,000 14,355,207 18.72 2013-03-27
1504 2013-03-28 759,338 10,000 0.03 2,995,220,000 14,138,874 18.62 2013-03-26
1505 2013-03-25 749,338 -5,000 0.03 2,995,220,000 13,982,647 18.66 2013-03-21
1506 2013-03-22 754,338 -210,000 0.03 2,995,220,000 14,060,860 18.64 2013-03-20
1507 2013-03-20 964,338 12,500 0.03 2,995,220,000 18,052,407 18.72 2013-03-18
1508 2013-03-19 951,838 12,500 0.03 2,995,220,000 17,951,665 18.86 2013-03-15
1509 2013-03-18 939,338 2,500 0.03 2,995,220,000 17,828,635 18.98 2013-03-14
1510 2013-03-15 936,838 -2,500 0.03 2,995,220,000 18,080,973 19.30 2013-03-13
1511 2013-03-14 939,338 -2,500 0.03 2,995,220,000 18,373,451 19.56 2013-03-12
1512 2013-03-13 941,838 -5,000 0.03 2,995,220,000 18,516,535 19.66 2013-03-11
1513 2013-03-12 946,838 -12,500 0.03 2,995,220,000 18,444,404 19.48 2013-03-08
1514 2013-03-08 959,338 5,000 0.03 2,995,220,000 18,227,422 19.00 2013-03-06
1515 2013-03-07 954,338 5,000 0.03 2,995,220,000 18,056,075 18.92 2013-03-05
1516 2013-03-04 949,338 3,832 0.03 2,995,220,000 18,132,356 19.10 2013-02-28
1517 2013-03-01 945,506 2,500 0.03 2,995,220,000 17,964,614 19.00 2013-02-27
1518 2013-02-27 943,006 -5,000 0.03 2,995,220,000 18,067,995 19.16 2013-02-25
1519 2013-02-26 948,006 -5,000 0.03 2,995,220,000 18,182,755 19.18 2013-02-22
1520 2013-02-25 953,006 5,000 0.03 2,995,220,000 18,202,415 19.10 2013-02-21
1521 2013-02-22 948,006 -5,000 0.03 2,995,220,000 18,391,316 19.40 2013-02-20
1522 2013-02-18 953,006 15,000 0.03 2,995,220,000 18,240,535 19.14 2013-02-14
1523 2013-02-15 938,006 -5,000 0.03 2,995,220,000 17,878,394 19.06 2013-02-08
1524 2013-02-08 943,006 -30,000 0.03 2,995,220,000 17,973,694 19.06 2013-02-06
1525 2013-02-07 973,006 5,000 0.03 2,995,220,000 18,273,053 18.78 2013-02-05
1526 2013-02-06 968,006 -10,000 0.03 2,995,220,000 18,508,275 19.12 2013-02-04
1527 2013-02-05 978,006 35,000 0.03 2,995,220,000 18,660,354 19.08 2013-02-01
1528 2013-02-04 943,006 27,500 0.03 2,995,220,000 17,841,674 18.92 2013-01-31
1529 2013-02-01 915,506 10,000 0.03 2,995,220,000 17,357,994 18.96 2013-01-30
1530 2013-01-31 905,506 -5,000 0.03 2,995,220,000 17,077,843 18.86 2013-01-29
1531 2013-01-30 910,506 -27,500 0.03 2,995,220,000 17,172,143 18.86 2013-01-28
1532 2013-01-28 938,006 5,000 0.03 2,995,220,000 17,465,672 18.62 2013-01-24
1533 2013-01-25 933,006 -7,500 0.03 2,995,220,000 17,297,931 18.54 2013-01-23
1534 2013-01-24 940,506 -2,500 0.03 2,995,220,000 17,455,791 18.56 2013-01-22
1535 2013-01-23 943,006 -2,500 0.03 2,995,220,000 17,445,611 18.50 2013-01-21
1536 2013-01-22 945,506 -5,000 0.03 2,995,220,000 17,529,681 18.54 2013-01-18
1537 2013-01-21 950,506 -2,500 0.03 2,995,220,000 17,489,310 18.40 2013-01-17
1538 2013-01-18 953,006 5,000 0.03 2,995,220,000 17,459,070 18.32 2013-01-16
1539 2013-01-17 948,006 5,000 0.03 2,995,220,000 17,196,829 18.14 2013-01-15
1540 2013-01-16 943,006 7,500 0.03 2,995,220,000 17,124,989 18.16 2013-01-14
1541 2013-01-14 935,506 -2,500 0.03 2,995,220,000 16,895,238 18.06 2013-01-10
1542 2013-01-10 938,006 -2,500 0.03 2,995,220,000 16,790,307 17.90 2013-01-08
1543 2013-01-04 940,506 -10,000 0.03 2,995,220,000 16,929,108 18.00 2013-01-02
1544 2013-01-03 950,506 2,500 0.03 2,995,220,000 16,976,037 17.86 2012-12-28
1545 2013-01-02 948,006 -5,000 0.03 2,995,220,000 16,760,746 17.68 2012-12-27
1546 2012-12-28 953,006 35,000 0.03 2,995,220,000 16,868,206 17.70 2012-12-21
1547 2012-12-19 918,006 7,500 0.03 2,995,220,000 16,230,346 17.68 2012-12-17
1548 2012-12-14 910,506 -5,000 0.03 2,995,220,000 16,207,007 17.80 2012-12-12
1549 2012-12-13 915,506 5,000 0.03 2,995,220,000 16,296,007 17.80 2012-12-11
1550 2012-12-12 910,506 47,500 0.03 2,995,220,000 16,225,217 17.82 2012-12-10
1551 2012-12-07 863,006 2,500 0.03 2,995,220,000 15,430,547 17.88 2012-12-05
1552 2012-12-06 860,506 -2,500 0.03 2,995,220,000 15,403,057 17.90 2012-12-04
1553 2012-12-05 863,006 42,500 0.03 2,995,220,000 15,447,807 17.90 2012-12-03
1554 2012-12-04 820,506 -2,500 0.03 2,995,220,000 14,637,827 17.84 2012-11-30
1555 2012-12-03 823,006 122,500 0.03 2,995,220,000 14,665,967 17.82 2012-11-29
1556 2012-11-30 700,506 2,500 0.02 2,995,220,000 12,440,987 17.76 2012-11-28
1557 2012-11-29 698,006 7,500 0.02 2,995,220,000 12,438,467 17.82 2012-11-27
1558 2012-11-28 690,506 10,000 0.02 2,995,220,000 12,387,678 17.94 2012-11-26
1559 2012-11-26 680,506 20,000 0.02 2,995,220,000 12,113,007 17.80 2012-11-22
1560 2012-11-23 660,506 2,500 0.02 2,995,220,000 11,664,536 17.66 2012-11-21
1561 2012-11-22 658,006 5,000 0.02 2,995,220,000 11,528,265 17.52 2012-11-20
1562 2012-11-21 653,006 5,000 0.02 2,995,220,000 11,453,725 17.54 2012-11-19
1563 2012-11-19 648,006 7,500 0.02 2,995,220,000 11,301,225 17.44 2012-11-15
1564 2012-11-16 640,506 15,000 0.02 2,995,220,000 11,183,235 17.46 2012-11-14
1565 2012-11-15 625,506 2,500 0.02 2,995,220,000 10,833,764 17.32 2012-11-13
1566 2012-11-14 623,006 25,000 0.02 2,995,220,000 10,852,765 17.42 2012-11-12
1567 2012-11-13 598,006 35,000 0.02 2,995,220,000 10,441,185 17.46 2012-11-09
1568 2012-11-12 563,006 2,500 0.02 2,995,220,000 9,773,784 17.36 2012-11-08
1569 2012-11-09 560,506 5,000 0.02 2,995,220,000 9,898,536 17.66 2012-11-07
1570 2012-11-08 555,506 5,000 0.02 2,995,220,000 9,821,346 17.68 2012-11-06
1571 2012-11-06 550,506 5,000 0.02 2,995,220,000 9,754,966 17.72 2012-11-02
1572 2012-11-05 545,506 2,500 0.02 2,995,220,000 9,600,906 17.60 2012-11-01
1573 2012-11-01 543,006 2,500 0.02 2,995,220,000 9,491,745 17.48 2012-10-30
1574 2012-10-31 540,506 15,000 0.02 2,995,220,000 9,437,235 17.46 2012-10-29
1575 2012-10-30 525,506 5,000 0.02 2,995,220,000 9,311,966 17.72 2012-10-26
1576 2012-10-26 520,506 17,500 0.02 2,995,220,000 9,369,108 18.00 2012-10-24
1577 2012-10-25 503,006 2,500 0.02 2,995,220,000 8,953,507 17.80 2012-10-22
1578 2012-10-22 500,506 -25,073 0.02 2,995,220,000 8,999,098 17.98 2012-10-18
1579 2012-10-19 525,579 10,000 0.02 2,995,220,000 9,418,376 17.92 2012-10-17
1580 2012-10-16 515,579 10,000 0.02 2,995,220,000 9,136,060 17.72 2012-10-12
1581 2012-10-12 505,579 2,500 0.02 2,995,220,000 8,968,971 17.74 2012-10-10
1582 2012-09-28 503,079 7,500 0.02 2,995,220,000 9,025,237 17.94 2012-09-26
1583 2012-09-25 495,579 2,500 0.02 2,995,220,000 8,910,510 17.98 2012-09-21
1584 2012-09-21 493,079 15,000 0.02 2,995,220,000 8,875,422 18.00 2012-09-19
1585 2012-09-18 478,079 40,000 0.02 2,995,220,000 8,624,545 18.04 2012-09-14
1586 2012-09-13 438,079 -2,500 0.01 2,995,220,000 7,920,468 18.08 2012-09-11
1587 2012-09-07 440,579 5,000 0.01 2,995,220,000 7,754,190 17.60 2012-09-05
1588 2012-09-03 435,579 2,500 0.01 2,995,220,000 7,814,287 17.94 2012-08-30
1589 2012-08-09 433,079 -15,000 0.01 2,995,220,000 7,977,315 18.42 2012-08-07
1590 2012-08-08 448,079 -5,000 0.01 2,995,220,000 8,226,730 18.36 2012-08-06
1591 2012-08-07 453,079 5,000 0.02 2,995,220,000 8,227,915 18.16 2012-08-03
1592 2012-08-02 448,079 5,000 0.01 2,995,220,000 8,128,153 18.14 2012-07-31
1593 2012-07-30 443,079 5,000 0.01 2,995,220,000 7,753,883 17.50 2012-07-26
1594 2012-07-27 438,079 5,000 0.01 2,995,220,000 7,657,621 17.48 2012-07-25
1595 2012-07-04 433,079 -2,500 0.01 2,995,220,000 7,700,145 17.78 2012-06-29
1596 2012-07-03 435,579 -2,500 0.01 2,995,220,000 7,648,767 17.56 2012-06-28
1597 2012-06-27 438,079 -25,000 0.01 2,995,220,000 7,666,383 17.50 2012-06-25
1598 2012-06-19 463,079 -2,500 0.02 2,995,220,000 8,150,190 17.60 2012-06-15
1599 2012-06-12 465,579 -39,000 0.02 2,995,220,000 7,672,742 16.48 2012-06-08
1600 2012-06-11 504,579 110,000 0.02 2,995,220,000 8,275,096 16.40 2012-06-07
1601 2012-06-06 394,579 -32,500 0.01 2,995,220,000 6,423,746 16.28 2012-06-04
1602 2012-06-05 427,079 50,000 0.01 2,995,220,000 7,098,053 16.62 2012-06-01
1603 2012-06-04 377,079 -90,000 0.01 2,995,220,000 6,334,927 16.80 2012-05-31
1604 2012-06-01 467,079 100,000 0.02 2,995,220,000 7,865,610 16.84 2012-05-30
1605 2012-05-28 367,079 -40,000 0.01 2,995,220,000 6,034,779 16.44 2012-05-24
1606 2012-05-25 407,079 -10,000 0.01 2,995,220,000 6,757,511 16.60 2012-05-23
1607 2012-05-24 417,079 50,000 0.01 2,995,220,000 7,023,610 16.84 2012-05-22
1608 2012-05-14 367,079 -20,000 0.01 2,995,220,000 6,284,392 17.12 2012-05-10
1609 2012-05-03 387,079 -2,500 0.01 2,995,220,000 6,851,298 17.70 2012-04-30
1610 2012-05-02 389,579 -2,500 0.01 2,995,220,000 6,763,091 17.36 2012-04-27
1611 2012-04-23 392,079 -5,000 0.01 2,995,220,000 6,720,234 17.14 2012-04-19
1612 2012-04-20 397,079 -5,000 0.01 2,995,220,000 6,726,518 16.94 2012-04-18
1613 2012-04-11 402,079 -2,500 0.01 2,995,220,000 6,915,759 17.20 2012-04-05
1614 2012-04-03 404,579 -3,000 0.01 2,995,220,000 6,918,301 17.10 2012-03-30
1615 2012-04-02 407,579 -2,000 0.01 2,995,220,000 6,985,904 17.14 2012-03-29
1616 2012-03-30 409,579 -12,500 0.01 2,995,220,000 7,020,184 17.14 2012-03-28
1617 2012-03-28 422,079 10,000 0.01 2,995,220,000 7,166,901 16.98 2012-03-26
1618 2012-03-22 412,079 -10,000 0.01 2,995,220,000 7,005,343 17.00 2012-03-20
1619 2012-03-09 422,079 5,000 0.01 2,995,220,000 7,074,044 16.76 2012-03-07
1620 2012-03-08 417,079 -10,000 0.01 2,995,220,000 7,040,294 16.88 2012-03-06
1621 2012-03-05 427,079 -2,500 0.01 2,995,220,000 7,337,217 17.18 2012-03-01
1622 2012-03-01 429,579 -2,500 0.01 2,995,220,000 7,380,167 17.18 2012-02-28
1623 2012-02-29 432,079 -450,000 0.01 2,995,220,000 7,302,135 16.90 2012-02-27
1624 2012-02-27 882,079 -15,000 0.03 2,995,220,000 14,871,852 16.86 2012-02-23
1625 2012-02-24 897,079 -190,000 0.03 2,995,220,000 15,142,694 16.88 2012-02-22
1626 2012-02-20 1,087,079 5,000 0.04 2,995,220,000 18,262,927 16.80 2012-02-16
1627 2012-02-14 1,082,079 -15,000 0.04 2,995,220,000 17,789,379 16.44 2012-02-10
1628 2012-02-13 1,097,079 -20,000 0.04 2,995,220,000 17,970,154 16.38 2012-02-09
1629 2012-02-10 1,117,079 -7,500 0.04 2,995,220,000 18,275,412 16.36 2012-02-08
1630 2012-02-09 1,124,579 40,000 0.04 2,995,220,000 18,173,197 16.16 2012-02-07
1631 2012-02-08 1,084,579 62,500 0.04 2,995,220,000 17,526,797 16.16 2012-02-06
1632 2012-02-07 1,022,079 50,000 0.03 2,995,220,000 16,496,355 16.14 2012-02-03
1633 2012-02-06 972,079 30,000 0.03 2,995,220,000 15,844,888 16.30 2012-02-02
1634 2012-02-02 942,079 47,500 0.03 2,995,220,000 15,506,620 16.46 2012-01-31
1635 2012-02-01 894,579 -5,000 0.03 2,995,220,000 14,009,107 15.66 2012-01-30
1636 2012-01-31 899,579 27,500 0.03 2,995,220,000 14,051,424 15.62 2012-01-27
1637 2012-01-30 872,079 27,500 0.03 2,995,220,000 13,604,432 15.60 2012-01-26
1638 2012-01-27 844,579 22,500 0.03 2,995,220,000 12,938,950 15.32 2012-01-20
1639 2012-01-26 822,079 12,500 0.03 2,995,220,000 12,479,159 15.18 2012-01-19
1640 2012-01-19 809,579 -10,000 0.03 2,995,220,000 12,597,049 15.56 2012-01-17
1641 2012-01-13 819,579 10,000 0.03 2,995,220,000 12,392,034 15.12 2012-01-11
1642 2012-01-12 809,579 2,500 0.03 2,995,220,000 12,354,176 15.26 2012-01-10
1643 2012-01-11 807,079 5,000 0.03 2,995,220,000 12,316,026 15.26 2012-01-09
1644 2012-01-09 802,079 -10,000 0.03 2,995,220,000 12,592,640 15.70 2012-01-05
1645 2012-01-05 812,079 105,000 0.03 2,995,220,000 14,942,254 18.40 2012-01-03
1646 2012-01-04 707,079 -10,000 0.02 2,995,220,000 12,911,263 18.26 2011-12-30
1647 2012-01-03 717,079 40,000 0.02 2,995,220,000 13,036,496 18.18 2011-12-29
1648 2011-12-30 677,079 60,000 0.02 2,995,220,000 12,309,296 18.18 2011-12-28
1649 2011-12-29 617,079 105,000 0.02 2,995,220,000 11,144,447 18.06 2011-12-23
1650 2011-12-28 512,079 90,000 0.02 2,995,220,000 9,115,006 17.80 2011-12-22
1651 2011-12-23 422,079 12,500 0.01 2,995,220,000 7,437,032 17.62 2011-12-21
1652 2011-12-22 409,579 5,000 0.01 2,995,220,000 7,274,123 17.76 2011-12-20
1653 2011-12-20 404,579 10,000 0.01 2,995,220,000 7,177,231 17.74 2011-12-16
1654 2011-12-14 394,579 5,000 0.01 2,995,220,000 7,031,398 17.82 2011-12-12
1655 2011-12-05 389,579 2,500 0.01 2,995,220,000 7,129,296 18.30 2011-12-01
1656 2011-12-02 387,079 -20,000 0.01 2,995,220,000 6,967,422 18.00 2011-11-30
1657 2011-12-01 407,079 10,000 0.01 2,995,220,000 7,319,280 17.98 2011-11-29
1658 2011-11-30 397,079 -7,500 0.01 2,995,220,000 7,139,480 17.98 2011-11-28
1659 2011-11-15 404,579 -10,000 0.01 2,995,220,000 7,565,627 18.70 2011-11-11
1660 2011-11-08 414,579 5,000 0.01 2,995,220,000 7,578,504 18.28 2011-11-04
1661 2011-11-07 409,579 -20,000 0.01 2,995,220,000 7,413,380 18.10 2011-11-03
1662 2011-11-03 429,579 5,000 0.01 2,995,220,000 7,646,506 17.80 2011-11-01
1663 2011-11-02 424,579 -2,500 0.01 2,995,220,000 7,616,947 17.94 2011-10-31
1664 2011-10-27 427,079 30,000 0.01 2,995,220,000 7,747,213 18.14 2011-10-25
1665 2011-10-11 397,079 -50,000 0.01 2,995,220,000 7,012,415 17.66 2011-10-07
1666 2011-10-10 447,079 47,500 0.01 2,995,220,000 7,376,804 16.50 2011-10-06
1667 2011-09-28 399,579 -10,000 0.01 2,995,220,000 6,521,129 16.32 2011-09-26
1668 2011-09-27 409,579 -10,000 0.01 2,995,220,000 7,020,184 17.14 2011-09-23
1669 2011-09-26 419,579 20,000 0.01 2,995,220,000 7,711,862 18.38 2011-09-22
1670 2011-09-16 399,579 -10,000 0.01 2,995,220,000 7,775,807 19.46 2011-09-14
1671 2011-09-14 409,579 7,500 0.01 2,995,220,000 8,662,596 21.15 2011-09-09
1672 2011-09-08 402,079 2,500 0.01 2,995,220,000 8,282,827 20.60 2011-09-06
1673 2011-09-07 399,579 -45,000 0.01 2,995,220,000 8,191,370 20.50 2011-09-05
1674 2011-09-06 444,579 -20,000 0.01 2,995,220,000 9,202,785 20.70 2011-09-02
1675 2011-09-05 464,579 27,500 0.02 2,995,220,000 9,756,159 21.00 2011-09-01
1676 2011-08-30 437,079 -5,000 0.01 2,995,220,000 8,916,412 20.40 2011-08-26
1677 2011-08-29 442,079 -22,500 0.01 2,995,220,000 9,062,620 20.50 2011-08-25
1678 2011-08-26 464,579 -2,500 0.02 2,995,220,000 9,361,267 20.15 2011-08-24
1679 2011-08-25 467,079 32,500 0.02 2,995,220,000 9,551,766 20.45 2011-08-23
1680 2011-08-24 434,579 -7,500 0.01 2,995,220,000 8,526,440 19.62 2011-08-22
1681 2011-08-23 442,079 7,500 0.01 2,995,220,000 8,443,709 19.10 2011-08-19
1682 2011-08-22 434,579 -7,500 0.01 2,995,220,000 8,561,206 19.70 2011-08-18
1683 2011-08-16 442,079 -80,000 0.01 2,995,220,000 8,532,125 19.30 2011-08-12
1684 2011-08-15 522,079 30,000 0.02 2,995,220,000 9,971,709 19.10 2011-08-11
1685 2011-08-12 492,079 -210,000 0.02 2,995,220,000 9,546,333 19.40 2011-08-10
1686 2011-08-11 702,079 -92,500 0.02 2,995,220,000 13,451,834 19.16 2011-08-09
1687 2011-08-10 794,579 -2,500 0.03 2,995,220,000 16,249,141 20.45 2011-08-08
1688 2011-08-09 797,079 -67,500 0.03 2,995,220,000 16,539,389 20.75 2011-08-05
1689 2011-08-08 864,579 -17,500 0.03 2,995,220,000 18,329,075 21.20 2011-08-04
1690 2011-06-27 882,079 2,500 0.03 2,995,220,000 18,655,971 21.15 2011-06-23
1691 2011-06-21 879,579 -2,500 0.03 2,995,220,000 19,086,864 21.70 2011-06-17
1692 2011-06-16 882,079 -2,500 0.03 2,995,220,000 19,361,634 21.95 2011-06-14
1693 2011-06-07 884,579 -2,500 0.03 2,995,220,000 20,168,401 22.80 2011-06-02
1694 2011-06-03 887,079 -2,500 0.03 2,995,220,000 20,092,339 22.65 2011-06-01
1695 2011-06-02 889,579 -7,500 0.03 2,995,220,000 20,104,485 22.60 2011-05-31
1696 2011-05-13 897,079 12,500 0.03 2,995,220,000 20,363,693 22.70 2011-05-11
1697 2011-05-12 884,579 -10,000 0.03 2,995,220,000 20,079,943 22.70 2011-05-09
1698 2011-05-04 894,579 2,500 0.03 2,995,220,000 20,083,299 22.45 2011-04-29
1699 2011-04-27 892,079 -10,000 0.03 2,995,220,000 19,937,966 22.35 2011-04-21
1700 2011-04-26 902,079 -5,000 0.03 2,995,220,000 20,206,570 22.40 2011-04-20
1701 2011-04-19 907,079 12,500 0.03 2,995,220,000 20,590,693 22.70 2011-04-15
1702 2011-04-18 894,579 -2,500 0.03 2,995,220,000 20,217,485 22.60 2011-04-14
1703 2011-04-15 897,079 7,500 0.03 2,995,220,000 20,273,985 22.60 2011-04-13
1704 2011-04-14 889,579 2,500 0.03 2,995,220,000 19,659,696 22.10 2011-04-12
1705 2011-04-12 887,079 5,000 0.03 2,995,220,000 20,003,631 22.55 2011-04-08
1706 2011-04-04 882,079 -10,000 0.03 2,995,220,000 18,920,595 21.45 2011-03-31
1707 2011-04-01 892,079 12,500 0.03 2,995,220,000 19,045,887 21.35 2011-03-30
1708 2011-03-30 879,579 -10,000 0.03 2,995,220,000 18,471,159 21.00 2011-03-28
1709 2011-03-24 889,579 -2,500 0.03 2,995,220,000 18,592,201 20.90 2011-03-22
1710 2011-03-23 892,079 2,500 0.03 2,995,220,000 18,599,847 20.85 2011-03-21
1711 2011-03-17 889,579 -5,000 0.03 2,995,220,000 18,458,764 20.75 2011-03-15
1712 2011-03-16 894,579 -35,000 0.03 2,995,220,000 18,965,075 21.20 2011-03-14
1713 2011-03-14 929,579 20,000 0.03 2,995,220,000 19,707,075 21.20 2011-03-10
1714 2011-03-11 909,579 -5,000 0.03 2,995,220,000 19,464,991 21.40 2011-03-09
1715 2011-03-10 914,579 20,000 0.03 2,995,220,000 19,343,346 21.15 2011-03-08
1716 2011-03-09 894,579 5,000 0.03 2,995,220,000 18,741,430 20.95 2011-03-07
1717 2011-03-07 889,579 2,500 0.03 2,995,220,000 18,414,285 20.70 2011-03-03
1718 2011-03-04 887,079 5,000 0.03 2,995,220,000 18,096,412 20.40 2011-03-02
1719 2011-03-03 882,079 2,500 0.03 2,995,220,000 18,435,451 20.90 2011-03-01
1720 2011-03-01 879,579 -2,500 0.03 2,995,220,000 17,591,580 20.00 2011-02-25
1721 2011-02-28 882,079 2,500 0.03 2,995,220,000 17,465,164 19.80 2011-02-24
1722 2011-02-25 879,579 7,500 0.03 2,995,220,000 17,767,496 20.20 2011-02-23
1723 2011-02-24 872,079 -5,000 0.03 2,995,220,000 17,877,620 20.50 2011-02-22
1724 2011-02-22 877,079 5,000 0.03 2,995,220,000 18,243,243 20.80 2011-02-18
1725 2011-02-21 872,079 2,500 0.03 2,995,220,000 17,877,620 20.50 2011-02-17
1726 2011-02-18 869,579 5,000 0.03 2,995,220,000 18,087,243 20.80 2011-02-16
1727 2011-02-17 864,579 10,000 0.03 2,995,220,000 17,853,556 20.65 2011-02-15
1728 2011-02-16 854,579 10,000 0.03 2,995,220,000 17,817,972 20.85 2011-02-14
1729 2011-02-15 844,579 7,500 0.03 2,995,220,000 17,356,098 20.55 2011-02-11
1730 2011-02-14 837,079 47,500 0.03 2,995,220,000 17,369,389 20.75 2011-02-10
1731 2011-02-11 789,579 5,000 0.03 2,995,220,000 16,975,949 21.50 2011-02-09
1732 2011-02-10 784,579 5,000 0.03 2,995,220,000 17,103,822 21.80 2011-02-08
1733 2011-02-08 779,579 42,500 0.03 2,995,220,000 17,384,612 22.30 2011-02-01
1734 2011-02-01 737,079 5,000 0.02 2,995,220,000 16,842,255 22.85 2011-01-28
1735 2011-01-25 732,079 2,500 0.02 2,995,220,000 16,837,817 23.00 2011-01-21
1736 2011-01-24 729,579 2,500 0.02 2,995,220,000 16,962,712 23.25 2011-01-20
1737 2011-01-17 727,079 5,000 0.02 2,995,220,000 17,013,649 23.40 2011-01-13
1738 2011-01-14 722,079 -7,500 0.02 2,995,220,000 17,185,480 23.80 2011-01-12
1739 2011-01-12 729,579 -5,000 0.02 2,995,220,000 17,327,501 23.75 2011-01-10
1740 2011-01-10 734,579 -10,000 0.02 2,995,220,000 17,850,270 24.30 2011-01-06
1741 2011-01-07 744,579 -5,000 0.02 2,995,220,000 18,502,788 24.85 2011-01-05
1742 2011-01-06 749,579 -30,000 0.03 2,995,220,000 18,327,207 24.45 2011-01-04
1743 2011-01-03 779,579 5,000 0.03 2,995,220,000 18,125,212 23.25 2010-12-29
1744 2010-12-21 774,579 2,500 0.03 2,995,220,000 17,234,383 22.25 2010-12-17
1745 2010-12-16 772,079 -5,000 0.03 2,995,220,000 18,143,857 23.50 2010-12-14
1746 2010-12-14 777,079 -2,500 0.03 2,995,220,000 17,911,671 23.05 2010-12-10
1747 2010-12-13 779,579 -17,500 0.03 2,995,220,000 18,281,128 23.45 2010-12-09
1748 2010-12-10 797,079 -7,500 0.03 2,995,220,000 18,571,941 23.30 2010-12-08
1749 2010-12-08 804,579 -5,000 0.03 2,995,220,000 18,746,691 23.30 2010-12-06
1750 2010-12-07 809,579 17,500 0.03 2,995,220,000 18,539,359 22.90 2010-12-03
1751 2010-12-06 792,079 2,500 0.03 2,995,220,000 18,376,233 23.20 2010-12-02
1752 2010-12-03 789,579 2,500 0.03 2,995,220,000 17,962,922 22.75 2010-12-01
1753 2010-12-02 787,079 7,500 0.03 2,995,220,000 17,197,676 21.85 2010-11-30
1754 2010-11-29 779,579 -2,500 0.03 2,995,220,000 16,916,864 21.70 2010-11-25
1755 2010-11-22 782,079 7,500 0.03 2,995,220,000 17,401,258 22.25 2010-11-18
1756 2010-11-18 774,579 -15,000 0.03 2,995,220,000 17,466,756 22.55 2010-11-16
1757 2010-11-15 789,579 10,000 0.03 2,995,220,000 17,962,922 22.75 2010-11-11
1758 2010-11-11 779,579 -7,500 0.03 2,995,220,000 17,930,317 23.00 2010-11-09
1759 2010-11-09 787,079 -55,000 0.03 2,995,220,000 18,575,064 23.60 2010-11-05
1760 2010-11-08 842,079 47,500 0.03 2,995,220,000 19,452,025 23.10 2010-11-04
1761 2010-11-05 794,579 -15,000 0.03 2,995,220,000 17,679,383 22.25 2010-11-03
1762 2010-11-04 809,579 -5,000 0.03 2,995,220,000 17,446,427 21.55 2010-11-02
1763 2010-10-26 814,579 -2,500 0.03 2,995,220,000 17,024,701 20.90 2010-10-22
1764 2010-10-21 817,079 40,000 0.03 2,995,220,000 17,158,659 21.00 2010-10-19
1765 2010-10-20 777,079 -7,500 0.03 2,995,220,000 16,240,951 20.90 2010-10-18
1766 2010-10-19 784,579 -10,000 0.03 2,995,220,000 16,280,014 20.75 2010-10-15
1767 2010-10-08 794,579 -12,500 0.03 2,995,220,000 16,249,141 20.45 2010-10-06
1768 2010-10-05 807,079 -7,500 0.03 2,995,220,000 16,141,580 20.00 2010-09-30
1769 2010-09-27 814,579 -7,500 0.03 2,995,220,000 16,047,206 19.70 2010-09-22
1770 2010-09-21 822,079 -2,500 0.03 2,995,220,000 16,063,424 19.54 2010-09-17
1771 2010-09-20 824,579 -25,000 0.03 2,995,220,000 16,244,206 19.70 2010-09-16
1772 2010-09-17 849,579 -22,500 0.03 2,995,220,000 16,430,858 19.34 2010-09-15
1773 2010-09-03 872,079 -10,000 0.03 2,995,220,000 15,679,980 17.98 2010-09-01
1774 2010-08-18 882,079 -27,500 0.03 2,995,220,000 15,471,666 17.54 2010-08-16
1775 2010-08-13 909,579 7,500 0.03 2,995,220,000 16,263,273 17.88 2010-08-11
1776 2010-08-11 902,079 -7,500 0.03 2,995,220,000 16,093,089 17.84 2010-08-09
1777 2010-08-10 909,579 -2,500 0.03 2,995,220,000 16,354,230 17.98 2010-08-06
1778 2010-08-09 912,079 72,500 0.03 2,995,220,000 16,380,939 17.96 2010-08-05
1779 2010-08-06 839,579 5,000 0.03 2,995,220,000 14,927,715 17.78 2010-08-04
1780 2010-08-05 834,579 2,500 0.03 2,995,220,000 14,772,048 17.70 2010-08-03
1781 2010-08-02 832,079 2,500 0.03 2,995,220,000 14,561,383 17.50 2010-07-29
1782 2010-07-30 829,579 2,500 0.03 2,995,220,000 14,583,999 17.58 2010-07-28
1783 2010-07-28 827,079 -20,000 0.03 2,995,220,000 14,308,467 17.30 2010-07-26
1784 2010-07-26 847,079 5,000 0.03 2,995,220,000 14,468,109 17.08 2010-07-22
1785 2010-07-19 842,079 -2,500 0.03 2,995,220,000 14,231,135 16.90 2010-07-15
1786 2010-07-13 844,579 7,500 0.03 2,995,220,000 14,256,494 16.88 2010-07-09
1787 2010-07-12 837,079 7,500 0.03 2,995,220,000 14,079,669 16.82 2010-07-08
1788 2010-07-09 829,579 -12,766 0.03 2,995,220,000 13,903,744 16.76 2010-07-07
1789 2010-07-08 842,345 -10,000 0.03 2,995,220,000 14,168,243 16.82 2010-07-06
1790 2010-07-07 852,345 -12,500 0.03 2,995,220,000 14,353,490 16.84 2010-07-05
1791 2010-07-06 864,845 -10,000 0.03 2,995,220,000 14,563,990 16.84 2010-07-02
1792 2010-07-05 874,845 -10,000 0.03 2,995,220,000 14,574,918 16.66 2010-06-30
1793 2010-07-02 884,845 10,000 0.03 2,995,220,000 14,723,821 16.64 2010-06-29
1794 2010-06-30 874,845 27,766 0.03 2,995,220,000 14,574,918 16.66 2010-06-28
1795 2010-06-23 847,079 -5,000 0.03 2,995,220,000 13,858,212 16.36 2010-06-21
1796 2010-06-21 852,079 2,500 0.03 2,995,220,000 13,582,139 15.94 2010-06-17
1797 2010-06-10 849,579 -2,500 0.03 2,995,220,000 13,491,315 15.88 2010-06-08
1798 2010-06-04 852,079 -20,000 0.03 2,995,220,000 13,428,765 15.76 2010-06-02
1799 2010-06-03 872,079 -10,000 0.03 2,995,220,000 13,691,640 15.70 2010-06-01
1800 2010-05-31 882,079 -7,500 0.03 2,995,220,000 13,936,848 15.80 2010-05-27
1801 2010-05-28 889,579 5,000 0.03 2,995,220,000 13,628,350 15.32 2010-05-26
1802 2010-05-25 884,579 -5,000 0.03 2,995,220,000 14,064,806 15.90 2010-05-20
1803 2010-05-20 889,579 7,500 0.03 2,995,220,000 14,304,430 16.08 2010-05-18
1804 2010-05-19 882,079 -5,000 0.03 2,995,220,000 14,007,415 15.88 2010-05-17
1805 2010-05-14 887,079 -2,500 0.03 2,995,220,000 14,264,230 16.08 2010-05-12
1806 2010-05-11 889,579 10,000 0.03 2,995,220,000 14,001,973 15.74 2010-05-07
1807 2010-05-10 879,579 2,500 0.03 2,995,220,000 13,580,700 15.44 2010-05-06
1808 2010-05-07 877,079 -87,500 0.03 2,995,220,000 14,208,680 16.20 2010-05-05
1809 2010-05-06 964,579 -15,000 0.03 2,995,220,000 15,954,137 16.54 2010-05-04
1810 2010-05-05 979,579 2,500 0.03 2,995,220,000 16,221,828 16.56 2010-05-03
1811 2010-05-03 977,079 17,500 0.03 2,995,220,000 16,336,761 16.72 2010-04-29
1812 2010-04-30 959,579 -7,500 0.03 2,995,220,000 16,466,376 17.16 2010-04-28
1813 2010-04-29 967,079 2,500 0.03 2,995,220,000 16,672,442 17.24 2010-04-27
1814 2010-04-28 964,579 15,000 0.03 2,995,220,000 16,687,217 17.30 2010-04-26
1815 2010-04-27 949,579 -5,000 0.03 2,995,220,000 16,218,809 17.08 2010-04-23
1816 2010-04-26 954,579 7,500 0.03 2,995,220,000 16,456,942 17.24 2010-04-22
1817 2010-04-23 947,079 95,000 0.03 2,995,220,000 17,028,480 17.98 2010-04-21
1818 2010-04-22 852,079 35,000 0.03 2,995,220,000 15,030,674 17.64 2010-04-20
1819 2010-04-21 817,079 5,000 0.03 2,995,220,000 14,282,541 17.48 2010-04-19
1820 2010-04-19 812,079 -30,000 0.03 2,995,220,000 14,341,315 17.66 2010-04-15
1821 2010-04-16 842,079 -30,000 0.03 2,995,220,000 14,904,798 17.70 2010-04-14
1822 2010-04-14 872,079 -10,000 0.03 2,995,220,000 15,348,590 17.60 2010-04-12
1823 2010-04-13 882,079 10,000 0.03 2,995,220,000 15,506,949 17.58 2010-04-09
1824 2010-04-09 872,079 -2,500 0.03 2,995,220,000 15,348,590 17.60 2010-04-07
1825 2010-04-08 874,579 -10,000 0.03 2,995,220,000 15,077,742 17.24 2010-04-01
1826 2010-04-07 884,579 5,000 0.03 2,995,220,000 15,073,226 17.04 2010-03-31
1827 2010-03-31 879,579 12,500 0.03 2,995,220,000 15,163,942 17.24 2010-03-29
1828 2010-03-30 867,079 15,000 0.03 2,995,220,000 14,844,392 17.12 2010-03-26
1829 2010-03-25 852,079 -92,500 0.03 2,995,220,000 14,519,426 17.04 2010-03-23
1830 2010-03-24 944,579 10,000 0.03 2,995,220,000 16,076,735 17.02 2010-03-22
1831 2010-03-22 934,579 5,000 0.03 2,995,220,000 16,074,759 17.20 2010-03-18
1832 2010-03-16 929,579 -125,000 0.03 2,995,220,000 16,397,774 17.64 2010-03-12
1833 2010-03-15 1,054,579 57,500 0.04 2,995,220,000 18,518,407 17.56 2010-03-11
1834 2010-03-10 997,079 -2,500 0.03 2,995,220,000 17,309,291 17.36 2010-03-08
1835 2010-03-08 999,579 -12,500 0.03 2,995,220,000 16,912,877 16.92 2010-03-04
1836 2010-03-04 1,012,079 -2,500 0.03 2,995,220,000 17,185,101 16.98 2010-03-02
1837 2010-03-03 1,014,579 -5,000 0.03 2,995,220,000 17,065,219 16.82 2010-03-01
1838 2010-03-02 1,019,579 2,500 0.03 2,995,220,000 16,721,096 16.40 2010-02-26
1839 2010-03-01 1,017,079 -2,500 0.03 2,995,220,000 16,578,388 16.30 2010-02-25
1840 2010-02-25 1,019,579 2,500 0.03 2,995,220,000 16,884,228 16.56 2010-02-23
1841 2010-02-19 1,017,079 -2,500 0.03 2,995,220,000 16,863,170 16.58 2010-02-17
1842 2010-02-12 1,019,579 -12,500 0.03 2,995,220,000 16,313,264 16.00 2010-02-10
1843 2010-02-10 1,032,079 2,500 0.03 2,995,220,000 16,059,149 15.56 2010-02-08
1844 2010-02-09 1,029,579 5,000 0.03 2,995,220,000 16,061,432 15.60 2010-02-05
1845 2010-02-08 1,024,579 -5,000 0.03 2,995,220,000 16,434,247 16.04 2010-02-04
1846 2010-02-05 1,029,579 -5,000 0.03 2,995,220,000 16,679,180 16.20 2010-02-03
1847 2010-02-04 1,034,579 5,000 0.03 2,995,220,000 16,718,797 16.16 2010-02-02
1848 2010-02-03 1,029,579 2,500 0.03 2,995,220,000 16,493,856 16.02 2010-02-01
1849 2010-01-29 1,027,079 -5,000 0.03 2,995,220,000 16,042,974 15.62 2010-01-27
1850 2010-01-28 1,032,079 5,000 0.03 2,995,220,000 16,203,640 15.70 2010-01-26
1851 2010-01-27 1,027,079 22,500 0.03 2,995,220,000 16,433,264 16.00 2010-01-25
1852 2010-01-26 1,004,579 10,000 0.03 2,995,220,000 16,033,081 15.96 2010-01-22
1853 2010-01-25 994,579 5,000 0.03 2,995,220,000 16,231,529 16.32 2010-01-21
1854 2010-01-22 989,579 2,500 0.03 2,995,220,000 16,229,096 16.40 2010-01-20
1855 2010-01-20 987,079 2,500 0.03 2,995,220,000 16,582,927 16.80 2010-01-18
1856 2010-01-19 984,579 2,500 0.03 2,995,220,000 16,777,226 17.04 2010-01-15
1857 2010-01-18 982,079 2,500 0.03 2,995,220,000 16,734,626 17.04 2010-01-14
1858 2010-01-15 979,579 2,500 0.03 2,995,220,000 16,927,125 17.28 2010-01-13
1859 2010-01-13 977,079 -2,500 0.03 2,995,220,000 17,509,256 17.92 2010-01-11
1860 2010-01-12 979,579 5,000 0.03 2,995,220,000 17,475,689 17.84 2010-01-08
1861 2010-01-11 974,579 -5,000 0.03 2,995,220,000 17,444,964 17.90 2010-01-07
1862 2010-01-08 979,579 -2,500 0.03 2,995,220,000 17,456,098 17.82 2010-01-06
1863 2010-01-07 982,079 -7,500 0.03 2,995,220,000 17,402,440 17.72 2010-01-05
1864 2010-01-05 989,579 15,000 0.03 2,995,220,000 16,822,843 17.00 2009-12-30
1865 2009-12-23 974,579 5,000 0.03 2,995,220,000 16,567,843 17.00 2009-12-21
1866 2009-12-22 969,579 -2,500 0.03 2,995,220,000 16,308,319 16.82 2009-12-18
1867 2009-12-21 972,079 -45,000 0.03 2,995,220,000 16,214,278 16.68 2009-12-17
1868 2009-12-15 1,017,079 10,000 0.03 2,995,220,000 17,371,709 17.08 2009-12-11
1869 2009-12-14 1,007,079 2,500 0.03 2,995,220,000 17,321,759 17.20 2009-12-10
1870 2009-12-11 1,004,579 -10,000 0.03 2,995,220,000 17,339,034 17.26 2009-12-09
1871 2009-12-10 1,014,579 -5,000 0.03 2,995,220,000 17,471,050 17.22 2009-12-08
1872 2009-12-09 1,019,579 7,500 0.03 2,995,220,000 17,495,976 17.16 2009-12-07
1873 2009-12-08 1,012,079 -2,500 0.03 2,995,220,000 17,306,551 17.10 2009-12-04
1874 2009-12-04 1,014,579 -2,500 0.03 2,995,220,000 16,943,469 16.70 2009-12-02
1875 2009-12-03 1,017,079 5,000 0.03 2,995,220,000 16,558,046 16.28 2009-12-01
1876 2009-12-02 1,012,079 5,000 0.03 2,995,220,000 16,456,405 16.26 2009-11-30
1877 2009-12-01 1,007,079 10,000 0.03 2,995,220,000 16,012,556 15.90 2009-11-27
1878 2009-11-30 997,079 -5,000 0.03 2,995,220,000 16,312,212 16.36 2009-11-26
1879 2009-11-26 1,002,079 17,500 0.03 2,995,220,000 16,534,304 16.50 2009-11-24
1880 2009-11-24 984,579 -5,000 0.03 2,995,220,000 16,619,694 16.88 2009-11-20
1881 2009-11-19 989,579 5,000 0.03 2,995,220,000 16,624,927 16.80 2009-11-17
1882 2009-11-16 984,579 5,000 0.03 2,995,220,000 16,225,862 16.48 2009-11-12
1883 2009-11-10 979,579 -2,500 0.03 2,995,220,000 16,750,801 17.10 2009-11-06
1884 2009-11-06 982,079 -2,500 0.03 2,995,220,000 17,048,891 17.36 2009-11-04
1885 2009-11-05 984,579 10,000 0.03 2,995,220,000 17,348,282 17.62 2009-11-03
1886 2009-11-03 974,579 -5,000 0.03 2,995,220,000 17,191,574 17.64 2009-10-30
1887 2009-11-02 979,579 -2,500 0.03 2,995,220,000 17,044,675 17.40 2009-10-29
1888 2009-10-29 982,079 -2,500 0.03 2,995,220,000 17,343,515 17.66 2009-10-27
1889 2009-10-28 984,579 -5,000 0.03 2,995,220,000 17,407,357 17.68 2009-10-23
1890 2009-10-27 989,579 20,000 0.03 2,995,220,000 17,297,841 17.48 2009-10-22
1891 2009-10-23 969,579 5,000 0.03 2,995,220,000 16,831,891 17.36 2009-10-21
1892 2009-10-21 964,579 -5,000 0.03 2,995,220,000 16,841,549 17.46 2009-10-19
1893 2009-10-16 969,579 5,000 0.03 2,995,220,000 16,676,759 17.20 2009-10-14
1894 2009-10-15 964,579 -7,500 0.03 2,995,220,000 16,860,841 17.48 2009-10-13
1895 2009-10-14 972,079 -7,500 0.03 2,995,220,000 16,816,967 17.30 2009-10-12
1896 2009-10-13 979,579 -20,000 0.03 2,995,220,000 16,946,717 17.30 2009-10-09
1897 2009-10-12 999,579 -50,000 0.03 2,995,220,000 17,052,818 17.06 2009-10-08
1898 2009-10-09 1,049,579 -7,500 0.04 2,995,220,000 17,821,851 16.98 2009-10-07
1899 2009-10-08 1,057,079 -7,500 0.04 2,995,220,000 17,526,370 16.58 2009-10-06
1900 2009-10-07 1,064,579 -2,500 0.04 2,995,220,000 17,650,720 16.58 2009-10-05
1901 2009-10-02 1,067,079 -2,753 0.04 2,995,220,000 17,926,927 16.80 2009-09-29
1902 2009-09-25 1,069,832 -2,500 0.04 2,995,220,000 18,080,161 16.90 2009-09-23
1903 2009-09-24 1,072,332 -12,500 0.04 2,995,220,000 18,229,644 17.00 2009-09-22
1904 2009-09-22 1,084,832 2,500 0.04 2,995,220,000 18,138,391 16.72 2009-09-18
1905 2009-09-21 1,082,332 -12,500 0.04 2,995,220,000 18,139,884 16.76 2009-09-17
1906 2009-09-16 1,094,832 -5,000 0.04 2,995,220,000 17,999,038 16.44 2009-09-14
1907 2009-09-14 1,099,832 -10,000 0.04 2,995,220,000 17,927,262 16.30 2009-09-10
1908 2009-09-11 1,109,832 -22,500 0.04 2,995,220,000 17,957,082 16.18 2009-09-09
1909 2009-09-10 1,132,332 -17,500 0.04 2,995,220,000 18,434,365 16.28 2009-09-08
1910 2009-09-09 1,149,832 -2,500 0.04 2,995,220,000 18,167,346 15.80 2009-09-07
1911 2009-09-08 1,152,332 2,500 0.04 2,995,220,000 17,792,006 15.44 2009-09-04
1912 2009-09-03 1,149,832 -5,000 0.04 2,995,220,000 17,477,446 15.20 2009-09-01
1913 2009-08-28 1,154,832 5,000 0.04 2,995,220,000 17,969,186 15.56 2009-08-26
1914 2009-08-26 1,149,832 5,000 0.04 2,995,220,000 18,121,352 15.76 2009-08-24
1915 2009-08-24 1,144,832 -15,000 0.04 2,995,220,000 18,202,829 15.90 2009-08-20
1916 2009-08-21 1,159,832 -7,500 0.04 2,995,220,000 18,325,346 15.80 2009-08-19
1917 2009-08-19 1,167,332 -2,500 0.04 2,995,220,000 18,093,646 15.50 2009-08-17
1918 2009-08-14 1,169,832 -2,500 0.04 2,995,220,000 18,389,759 15.72 2009-08-12
1919 2009-08-13 1,172,332 -2,500 0.04 2,995,220,000 18,710,419 15.96 2009-08-11
1920 2009-08-10 1,174,832 -2,500 0.04 2,995,220,000 18,797,312 16.00 2009-08-06
1921 2009-08-07 1,177,332 2,500 0.04 2,995,220,000 18,648,939 15.84 2009-08-05
1922 2009-08-05 1,174,832 2,500 0.04 2,995,220,000 19,102,768 16.26 2009-08-03
1923 2009-08-04 1,172,332 7,500 0.04 2,995,220,000 19,273,138 16.44 2009-07-31
1924 2009-08-03 1,164,832 2,500 0.04 2,995,220,000 19,173,135 16.46 2009-07-30
1925 2009-07-31 1,162,332 2,500 0.04 2,995,220,000 18,992,505 16.34 2009-07-29
1926 2009-07-30 1,159,832 2,500 0.04 2,995,220,000 19,044,441 16.42 2009-07-28
1927 2009-07-29 1,157,332 -7,500 0.04 2,995,220,000 19,211,711 16.60 2009-07-27
1928 2009-07-28 1,164,832 -5,000 0.04 2,995,220,000 18,753,795 16.10 2009-07-24
1929 2009-07-27 1,169,832 5,000 0.04 2,995,220,000 19,021,468 16.26 2009-07-23
1930 2009-07-24 1,164,832 -10,000 0.04 2,995,220,000 18,287,862 15.70 2009-07-22
1931 2009-07-23 1,174,832 -35,000 0.04 2,995,220,000 19,102,768 16.26 2009-07-21
1932 2009-07-22 1,209,832 -2,500 0.04 2,995,220,000 19,115,346 15.80 2009-07-20
1933 2009-07-17 1,212,332 -50,000 0.04 2,995,220,000 17,821,280 14.70 2009-07-15
1934 2009-07-16 1,262,332 -5,000 0.04 2,995,220,000 18,556,280 14.70 2009-07-14
1935 2009-07-07 1,267,332 -7,500 0.04 2,995,220,000 18,249,581 14.40 2009-07-03
1936 2009-07-06 1,274,832 -17,500 0.04 2,995,220,000 18,179,104 14.26 2009-07-02
1937 2009-07-03 1,292,332 -10,000 0.04 2,995,220,000 19,178,207 14.84 2009-06-30
1938 2009-07-02 1,302,332 -5,000 0.04 2,995,220,000 18,779,627 14.42 2009-06-29
1939 2009-06-30 1,307,332 12,500 0.04 2,995,220,000 18,459,528 14.12 2009-06-26
1940 2009-06-29 1,294,832 10,000 0.04 2,995,220,000 18,101,751 13.98 2009-06-25
1941 2009-06-18 1,284,832 -10,000 0.04 2,995,220,000 18,064,738 14.06 2009-06-16
1942 2009-06-17 1,294,832 -5,000 0.04 2,995,220,000 18,619,684 14.38 2009-06-15
1943 2009-06-16 1,299,832 -7,500 0.04 2,995,220,000 18,873,561 14.52 2009-06-12
1944 2009-06-15 1,307,332 -2,500 0.04 2,995,220,000 18,747,141 14.34 2009-06-11
1945 2009-06-11 1,309,832 -12,500 0.04 2,995,220,000 18,416,238 14.06 2009-06-09
1946 2009-06-10 1,322,332 2,500 0.04 2,995,220,000 18,644,881 14.10 2009-06-08
1947 2009-06-09 1,319,832 -2,500 0.04 2,995,220,000 19,639,100 14.88 2009-06-05
1948 2009-06-04 1,322,332 -2,500 0.04 2,995,220,000 19,147,367 14.48 2009-06-02
1949 2009-06-03 1,324,832 -12,500 0.04 2,995,220,000 19,739,997 14.90 2009-06-01
1950 2009-06-01 1,337,332 -7,500 0.04 2,995,220,000 18,829,635 14.08 2009-05-27
1951 2009-05-29 1,344,832 10,000 0.04 2,995,220,000 18,074,542 13.44 2009-05-26
1952 2009-05-27 1,334,832 -10,000 0.04 2,995,220,000 17,459,603 13.08 2009-05-25
1953 2009-05-22 1,344,832 -17,500 0.04 2,995,220,000 17,805,576 13.24 2009-05-20
1954 2009-05-20 1,362,332 -2,500 0.05 2,995,220,000 17,928,289 13.16 2009-05-18
1955 2009-05-19 1,364,832 2,500 0.05 2,995,220,000 17,415,256 12.76 2009-05-15
1956 2009-05-15 1,362,332 17,500 0.05 2,995,220,000 17,574,083 12.90 2009-05-13
1957 2009-05-14 1,344,832 -12,500 0.04 2,995,220,000 17,052,470 12.68 2009-05-12
1958 2009-05-11 1,357,332 -5,000 0.05 2,995,220,000 17,183,823 12.66 2009-05-07
1959 2009-05-08 1,362,332 20,000 0.05 2,995,220,000 17,437,850 12.80 2009-05-06
1960 2009-05-07 1,342,332 2,500 0.04 2,995,220,000 16,779,150 12.50 2009-05-05
1961 2009-05-06 1,339,832 10,000 0.04 2,995,220,000 16,747,900 12.50 2009-05-04
1962 2009-05-05 1,329,832 -15,000 0.04 2,995,220,000 15,186,681 11.42 2009-04-30
1963 2009-05-04 1,344,832 -5,000 0.04 2,995,220,000 14,631,772 10.88 2009-04-29
1964 2009-04-30 1,349,832 5,000 0.05 2,995,220,000 14,227,229 10.54 2009-04-28
1965 2009-04-29 1,344,832 5,000 0.04 2,995,220,000 14,174,529 10.54 2009-04-27
1966 2009-04-28 1,339,832 2,500 0.04 2,995,220,000 14,738,152 11.00 2009-04-24
1967 2009-04-23 1,337,332 5,000 0.04 2,995,220,000 14,255,959 10.66 2009-04-21
1968 2009-04-20 1,332,332 2,500 0.04 2,995,220,000 14,309,246 10.74 2009-04-16
1969 2009-04-17 1,329,832 -10,000 0.04 2,995,220,000 14,707,942 11.06 2009-04-15
1970 2009-04-16 1,339,832 22,500 0.04 2,995,220,000 15,247,288 11.38 2009-04-14
1971 2009-04-08 1,317,332 35,000 0.04 2,995,220,000 14,569,692 11.06 2009-04-06
1972 2009-04-07 1,282,332 5,000 0.04 2,995,220,000 13,413,193 10.46 2009-04-03
1973 2009-04-06 1,277,332 5,000 0.04 2,995,220,000 13,335,346 10.44 2009-04-02
1974 2009-03-30 1,272,332 -5,000 0.04 2,995,220,000 12,850,553 10.10 2009-03-26
1975 2009-03-27 1,277,332 125,000 0.04 2,995,220,000 12,517,854 9.800 2009-03-25
1976 2009-03-26 1,152,332 -520,000 0.04 2,995,220,000 11,523,320 10.00 2009-03-24
1977 2009-03-25 1,672,332 465,000 0.06 2,995,220,000 16,355,407 9.780 2009-03-23
1978 2009-03-23 1,207,332 55,000 0.04 2,995,220,000 11,469,654 9.500 2009-03-19
1979 2009-03-20 1,152,332 75,000 0.04 2,995,220,000 10,947,154 9.500 2009-03-18
1980 2009-03-19 1,077,332 50,000 0.04 2,995,220,000 10,396,254 9.650 2009-03-17
1981 2009-03-18 1,027,332 5,000 0.03 2,995,220,000 9,656,921 9.400 2009-03-16
1982 2009-03-17 1,022,332 -5,000 0.03 2,995,220,000 9,027,192 8.830 2009-03-13
1983 2009-03-16 1,027,332 5,000 0.03 2,995,220,000 9,030,248 8.790 2009-03-12
1984 2009-03-11 1,022,332 5,000 0.03 2,995,220,000 8,485,356 8.300 2009-03-09
1985 2009-03-10 1,017,332 15,000 0.03 2,995,220,000 8,911,828 8.760 2009-03-06
1986 2009-03-05 1,002,332 -5,000 0.03 2,995,220,000 9,512,131 9.490 2009-03-03
1987 2009-02-27 1,007,332 2,500 0.03 2,995,220,000 9,569,654 9.500 2009-02-25
1988 2009-02-20 1,004,832 20,000 0.03 2,995,220,000 9,465,517 9.420 2009-02-18
1989 2009-02-12 984,832 50,000 0.03 2,995,220,000 9,405,146 9.550 2009-02-10
1990 2009-02-09 934,832 10,000 0.03 2,995,220,000 8,880,904 9.500 2009-02-05
1991 2009-02-06 924,832 5,000 0.03 2,995,220,000 8,878,387 9.600 2009-02-04
1992 2009-01-29 919,832 -20,000 0.03 2,995,220,000 8,940,767 9.720 2009-01-22
1993 2009-01-23 939,832 10,000 0.03 2,995,220,000 9,069,379 9.650 2009-01-21
1994 2009-01-22 929,832 5,000 0.03 2,995,220,000 9,205,337 9.900 2009-01-20
1995 2009-01-19 924,832 -20,000 0.03 2,995,220,000 9,433,286 10.20 2009-01-15
1996 2009-01-14 944,832 -110,000 0.03 2,995,220,000 10,204,186 10.80 2009-01-12
1997 2009-01-13 1,054,832 132,500 0.04 2,995,220,000 11,497,669 10.90 2009-01-09
1998 2009-01-12 922,332 -40,000 0.03 2,995,220,000 9,942,739 10.78 2009-01-08
1999 2009-01-07 962,332 25,000 0.03 2,995,220,000 10,181,473 10.58 2009-01-05
2000 2008-12-05 937,332 -12,500 0.03 2,995,220,000 9,345,200 9.970 2008-12-03
2001 2008-12-04 949,832 5,000 0.03 2,995,220,000 9,308,354 9.800 2008-12-02
2002 2008-12-02 944,832 -30,000 0.03 2,995,220,000 9,448,320 10.00 2008-11-28
2003 2008-12-01 974,832 -10,000 0.03 2,995,220,000 9,338,891 9.580 2008-11-27
2004 2008-11-28 984,832 -22,500 0.03 2,998,601,000 9,149,089 9.290 2008-11-26
2005 2008-11-24 1,007,332 2,500 0.03 2,998,601,000 8,159,389 8.100 2008-11-20
2006 2008-11-19 1,004,832 2,500 0.03 2,998,601,000 9,214,309 9.170 2008-11-17
2007 2008-11-14 1,002,332 5,000 0.03 2,998,601,000 9,421,921 9.400 2008-11-12
2008 2008-11-11 997,332 -20,000 0.03 2,998,601,000 9,654,174 9.680 2008-11-07
2009 2008-11-07 1,017,332 10,000 0.03 2,998,601,000 10,600,599 10.42 2008-11-05
2010 2008-11-04 1,007,332 -10,000 0.03 2,998,601,000 10,153,907 10.08 2008-10-31
2011 2008-11-03 1,017,332 5,000 0.03 2,998,601,000 10,478,520 10.30 2008-10-30
2012 2008-10-31 1,012,332 -5,000 0.03 2,998,601,000 9,050,248 8.940 2008-10-29
2013 2008-10-30 1,017,332 35,000 0.03 3,002,486,271 8,738,882 8.590 2008-10-28
2014 2008-10-29 982,332 -5,000 0.03 3,002,486,271 7,937,243 8.080 2008-10-27
2015 2008-10-28 987,332 2,500 0.03 3,002,486,271 9,251,301 9.370 2008-10-24
2016 2008-10-27 984,832 10,000 0.03 3,002,486,271 9,405,146 9.550 2008-10-23
2017 2008-10-23 974,832 -10,000 0.03 3,002,486,271 10,001,776 10.26 2008-10-21
2018 2008-10-22 984,832 -5,000 0.03 3,002,486,271 10,380,129 10.54 2008-10-20
2019 2008-10-21 989,832 10,000 0.03 3,002,486,271 10,116,083 10.22 2008-10-17
2020 2008-10-20 979,832 2,500 0.03 3,002,486,271 10,347,026 10.56 2008-10-16
2021 2008-10-17 977,332 -7,500 0.03 3,002,486,271 11,082,945 11.34 2008-10-15
2022 2008-10-16 984,832 22,500 0.03 3,002,486,271 11,325,568 11.50 2008-10-14
2023 2008-10-14 962,332 5,000 0.03 3,002,486,271 9,854,280 10.24 2008-10-10
2024 2008-10-13 957,332 5,000 0.03 3,002,486,271 10,683,825 11.16 2008-10-09
2025 2008-10-10 952,332 5,000 0.03 3,002,486,271 10,532,792 11.06 2008-10-08
2026 2008-10-03 947,332 5,000 0.03 3,002,486,271 12,599,516 13.30 2008-09-30
2027 2008-09-24 942,332 2,500 0.03 3,002,486,271 13,513,041 14.34 2008-09-22
2028 2008-09-22 939,832 2,500 0.03 3,002,486,271 13,439,598 14.30 2008-09-18
2029 2008-09-19 937,332 2,500 0.03 3,002,486,271 13,478,834 14.38 2008-09-17
2030 2008-09-18 934,832 7,500 0.03 3,002,486,271 13,835,514 14.80 2008-09-16
2031 2008-09-17 927,332 -25,000 0.03 3,002,486,271 14,280,913 15.40 2008-09-12
2032 2008-09-10 952,332 -5,000 0.03 3,002,486,271 14,761,146 15.50 2008-09-08
2033 2008-09-09 957,332 7,500 0.03 3,002,486,271 14,206,807 14.84 2008-09-05
2034 2008-09-03 949,832 5,000 0.03 3,002,486,271 14,437,446 15.20 2008-09-01
2035 2008-09-02 944,832 2,500 0.03 3,002,486,271 14,739,379 15.60 2008-08-29
2036 2008-08-25 942,332 5,000 0.03 3,002,486,271 14,794,612 15.70 2008-08-20
2037 2008-08-18 937,332 -2,500 0.03 3,002,486,271 15,222,272 16.24 2008-08-14
2038 2008-08-12 939,832 2,500 0.03 3,002,486,271 14,717,769 15.66 2008-08-08
2039 2008-08-11 937,332 2,500 0.03 3,002,486,271 14,716,112 15.70 2008-08-07
2040 2008-08-01 934,832 -10,000 0.03 3,002,486,271 15,518,211 16.60 2008-07-30
2041 2008-07-30 944,832 5,000 0.03 3,002,486,271 15,533,038 16.44 2008-07-28
2042 2008-07-29 939,832 -10,000 0.03 3,002,486,271 15,789,178 16.80 2008-07-25
2043 2008-07-28 949,832 -5,000 0.03 3,002,486,271 15,957,178 16.80 2008-07-24
2044 2008-07-25 954,832 -10,000 0.03 3,002,486,271 16,002,984 16.76 2008-07-23
2045 2008-07-24 964,832 -7,500 0.03 3,002,486,271 15,475,905 16.04 2008-07-22
2046 2008-07-23 972,332 -7,500 0.03 3,002,486,271 15,460,079 15.90 2008-07-21
2047 2008-07-22 979,832 -5,000 0.03 3,002,486,271 15,187,396 15.50 2008-07-18
2048 2008-07-21 984,832 5,000 0.03 3,002,486,271 15,245,199 15.48 2008-07-17
2049 2008-07-18 979,832 -5,000 0.03 3,002,486,271 14,893,446 15.20 2008-07-16
2050 2008-07-17 984,832 12,500 0.03 3,002,486,271 14,870,963 15.10 2008-07-15
2051 2008-07-16 972,332 15,000 0.03 3,002,486,271 14,818,340 15.24 2008-07-14
2052 2008-07-15 957,332 20,000 0.03 3,002,486,271 14,685,473 15.34 2008-07-11
2053 2008-07-14 937,332 12,500 0.03 3,002,486,271 14,359,926 15.32 2008-07-10
2054 2008-07-07 924,832 -2,500 0.03 3,002,486,271 13,964,963 15.10 2008-07-03
2055 2008-07-04 927,332 -7,500 0.03 3,002,486,271 14,188,180 15.30 2008-07-02
2056 2008-07-03 934,832 10,000 0.03 3,002,486,271 14,957,312 16.00 2008-06-30
2057 2008-07-02 924,832 5,000 0.03 3,002,486,271 14,982,278 16.20 2008-06-27
2058 2008-06-26 919,832 2,500 0.03 3,002,486,271 15,269,211 16.60 2008-06-24
2059 2008-06-25 917,332 2,500 0.03 3,002,486,271 15,484,564 16.88 2008-06-23
2060 2008-06-24 914,832 5,000 0.03 3,002,486,271 15,369,178 16.80 2008-06-20
2061 2008-06-23 909,832 2,500 0.03 3,002,486,271 15,576,324 17.12 2008-06-19
2062 2008-06-18 907,332 2,500 0.03 3,002,486,271 15,714,990 17.32 2008-06-16
2063 2008-06-17 904,832 2,500 0.03 3,002,486,271 15,490,724 17.12 2008-06-13
2064 2008-06-16 902,332 -17,500 0.03 3,002,486,271 16,007,370 17.74 2008-06-12
2065 2008-06-12 919,832 -5,000 0.03 3,002,486,271 16,501,786 17.94 2008-06-10
2066 2008-06-10 924,832 5,000 0.03 3,002,486,271 16,905,929 18.28 2008-06-05
2067 2008-06-03 919,832 -5,000 0.03 3,002,486,271 16,428,200 17.86 2008-05-30
2068 2008-05-21 924,832 -5,000 0.03 3,002,486,271 17,312,855 18.72 2008-05-19
2069 2008-05-15 929,832 -5,000 0.03 3,002,486,271 17,480,842 18.80 2008-05-13
2070 2008-05-09 934,832 42,500 0.03 3,002,486,271 17,743,111 18.98 2008-05-07
2071 2008-05-08 892,332 10,000 0.03 3,002,486,271 16,936,461 18.98 2008-05-06
2072 2008-05-07 882,332 5,000 0.03 3,002,486,271 16,570,195 18.78 2008-05-05
2073 2008-05-05 877,332 -20,000 0.03 3,002,486,271 16,020,082 18.26 2008-04-30
2074 2008-04-28 897,332 10,000 0.03 3,002,486,271 16,116,083 17.96 2008-04-24
2075 2008-04-25 887,332 5,000 0.03 3,002,486,271 15,741,270 17.74 2008-04-23
2076 2008-04-22 882,332 -25,000 0.03 3,002,486,271 15,634,923 17.72 2008-04-18
2077 2008-04-21 907,332 -170,000 0.03 3,002,486,271 16,096,070 17.74 2008-04-17
2078 2008-04-18 1,077,332 195,000 0.04 3,002,486,271 18,853,310 17.50 2008-04-16
2079 2008-04-17 882,332 -7,500 0.03 3,002,486,271 15,599,630 17.68 2008-04-15
2080 2008-04-16 889,832 -50,000 0.03 3,002,486,271 15,927,993 17.90 2008-04-14
2081 2008-04-11 939,832 -10,000 0.03 3,002,486,271 17,142,536 18.24 2008-04-09
2082 2008-04-10 949,832 -15,000 0.03 3,002,486,271 17,058,983 17.96 2008-04-08
2083 2008-04-01 964,832 -2,500 0.03 3,002,486,271 16,865,263 17.48 2008-03-28
2084 2008-03-28 967,332 -2,500 0.03 3,003,486,271 16,657,457 17.22 2008-03-26
2085 2008-03-27 969,832 20,000 0.03 3,003,486,271 16,525,937 17.04 2008-03-25
2086 2008-03-26 949,832 2,500 0.03 3,003,486,271 15,710,221 16.54 2008-03-20
2087 2008-03-25 947,332 2,500 0.03 3,003,486,271 15,725,711 16.60 2008-03-19
2088 2008-03-19 944,832 7,500 0.03 3,003,486,271 15,400,762 16.30 2008-03-17
2089 2008-03-18 937,332 2,500 0.03 3,003,486,271 16,122,110 17.20 2008-03-14
2090 2008-03-12 934,832 5,000 0.03 3,003,486,271 16,191,290 17.32 2008-03-10
2091 2008-03-11 929,832 -165,000 0.03 3,003,486,271 15,900,127 17.10 2008-03-07
2092 2008-03-07 1,094,832 5,000 0.04 3,003,486,271 19,269,043 17.60 2008-03-05
2093 2008-03-06 1,089,832 -2,500 0.04 3,003,486,271 19,115,653 17.54 2008-03-04
2094 2008-03-05 1,092,332 -7,500 0.04 3,003,486,271 19,028,423 17.42 2008-03-03
2095 2008-03-04 1,099,832 2,500 0.04 3,003,486,271 19,247,060 17.50 2008-02-29
2096 2008-02-29 1,097,332 7,500 0.04 3,003,486,271 19,466,670 17.74 2008-02-27
2097 2008-02-28 1,089,832 7,500 0.04 3,003,486,271 18,963,077 17.40 2008-02-26
2098 2008-02-27 1,082,332 7,500 0.04 3,003,486,271 18,681,050 17.26 2008-02-25
2099 2008-02-26 1,074,832 10,000 0.04 3,003,486,271 18,809,560 17.50 2008-02-22
2100 2008-02-25 1,064,832 5,000 0.04 3,003,486,271 19,230,866 18.06 2008-02-21
2101 2008-02-22 1,059,832 15,000 0.04 3,003,486,271 19,098,173 18.02 2008-02-20
2102 2008-02-19 1,044,832 2,500 0.03 3,003,486,271 19,183,116 18.36 2008-02-15
2103 2008-02-18 1,042,332 5,000 0.03 3,003,486,271 19,012,136 18.24 2008-02-14
2104 2008-02-15 1,037,332 7,500 0.03 3,003,486,271 18,671,976 18.00 2008-02-13
2105 2008-02-13 1,029,832 -5,000 0.03 3,003,486,271 19,237,262 18.68 2008-02-11
2106 2008-02-12 1,034,832 15,000 0.03 3,003,486,271 20,365,494 19.68 2008-02-05
2107 2008-02-05 1,019,832 5,000 0.03 3,003,486,271 19,886,724 19.50 2008-02-01
2108 2008-02-04 1,014,832 -10,000 0.03 3,003,486,271 20,053,080 19.76 2008-01-31
2109 2008-02-01 1,024,832 -7,500 0.03 3,003,486,271 19,697,271 19.22 2008-01-30
2110 2008-01-31 1,032,332 5,000 0.03 3,003,486,271 19,593,661 18.98 2008-01-29
2111 2008-01-30 1,027,332 7,500 0.03 3,003,486,271 19,252,202 18.74 2008-01-28
2112 2008-01-29 1,019,832 2,500 0.03 3,003,486,271 19,560,378 19.18 2008-01-25
2113 2008-01-25 1,017,332 7,500 0.03 3,003,486,271 18,820,642 18.50 2008-01-23
2114 2008-01-24 1,009,832 22,500 0.03 3,003,486,271 17,773,043 17.60 2008-01-22
2115 2008-01-23 987,332 2,500 0.03 3,003,486,271 18,384,122 18.62 2008-01-21
2116 2008-01-21 984,832 27,500 0.03 3,003,486,271 18,928,471 19.22 2008-01-17
2117 2008-01-18 957,332 -25,000 0.03 3,003,486,271 19,290,240 20.15 2008-01-16
2118 2008-01-17 982,332 -75,000 0.03 3,003,486,271 20,825,438 21.20 2008-01-15
2119 2008-01-16 1,057,332 -12,500 0.04 3,003,486,271 22,045,372 20.85 2008-01-14
2120 2008-01-14 1,069,832 -2,500 0.04 3,003,486,271 22,092,031 20.65 2008-01-10
2121 2008-01-11 1,072,332 -2,500 0.04 3,003,486,271 22,518,972 21.00 2008-01-09
2122 2008-01-08 1,074,832 -2,500 0.04 3,003,486,271 22,463,989 20.90 2008-01-04
2123 2008-01-07 1,077,332 2,500 0.04 3,003,486,271 22,031,439 20.45 2008-01-03
2124 2008-01-04 1,074,832 -2,500 0.04 3,003,486,271 22,410,247 20.85 2008-01-02
2125 2007-12-28 1,077,332 -32,500 0.04 3,003,486,271 21,654,373 20.10 2007-12-21
2126 2007-12-27 1,109,832 12,500 0.04 3,003,486,271 21,863,690 19.70 2007-12-20
2127 2007-12-18 1,097,332 -5,000 0.04 3,003,486,271 22,001,507 20.05 2007-12-14
2128 2007-12-17 1,102,332 -52,500 0.04 3,003,486,271 22,002,547 19.96 2007-12-13
2129 2007-12-14 1,154,832 2,500 0.04 3,003,486,271 23,385,348 20.25 2007-12-12
2130 2007-12-13 1,152,332 40,000 0.04 3,003,486,271 23,622,806 20.50 2007-12-11
2131 2007-12-12 1,112,332 5,000 0.04 3,003,486,271 21,601,487 19.42 2007-12-10
2132 2007-12-11 1,107,332 -5,000 0.04 3,003,486,271 21,548,681 19.46 2007-12-07
2133 2007-12-10 1,112,332 -90,000 0.04 3,003,486,271 22,413,490 20.15 2007-12-06
2134 2007-12-07 1,202,332 45,000 0.04 3,003,486,271 24,707,923 20.55 2007-12-05
2135 2007-12-06 1,157,332 20,000 0.04 3,003,486,271 22,521,681 19.46 2007-12-04
2136 2007-12-04 1,137,332 40,000 0.04 3,003,486,271 22,132,481 19.46 2007-11-30
2137 2007-12-03 1,097,332 -5,000 0.04 3,003,486,271 21,068,774 19.20 2007-11-29
2138 2007-11-27 1,102,332 2,500 0.04 3,003,486,271 20,172,676 18.30 2007-11-23
2139 2007-11-23 1,099,832 2,500 0.04 3,003,486,271 19,928,956 18.12 2007-11-21
2140 2007-11-22 1,097,332 10,000 0.04 3,003,486,271 20,037,282 18.26 2007-11-20
2141 2007-11-20 1,087,332 120,000 0.04 3,003,486,271 19,941,669 18.34 2007-11-16
2142 2007-11-15 967,332 -10,000 0.03 3,003,486,271 17,895,642 18.50 2007-11-13
2143 2007-11-09 977,332 25,000 0.03 3,003,486,271 18,588,855 19.02 2007-11-07
2144 2007-11-08 952,332 5,000 0.03 3,003,486,271 17,599,095 18.48 2007-11-06
2145 2007-11-07 947,332 92,500 0.03 3,003,486,271 17,279,336 18.24 2007-11-05
2146 2007-11-06 854,832 15,000 0.03 3,003,486,271 16,532,451 19.34 2007-11-02
2147 2007-11-05 839,832 37,500 0.03 3,003,486,271 16,779,843 19.98 2007-11-01
2148 2007-11-02 802,332 10,000 0.03 3,003,486,271 16,487,923 20.55 2007-10-31
2149 2007-11-01 792,332 20,000 0.03 3,003,486,271 16,955,905 21.40 2007-10-30
2150 2007-10-31 772,332 5,000 0.03 3,003,486,271 16,991,304 22.00 2007-10-29
2151 2007-10-30 767,332 -42,500 0.03 3,003,486,271 15,131,787 19.72 2007-10-26
2152 2007-10-23 809,832 -32,500 0.03 3,003,486,271 15,613,561 19.28 2007-10-18
2153 2007-10-22 842,332 -15,000 0.03 3,003,486,271 16,105,388 19.12 2007-10-17
2154 2007-10-17 857,332 22,500 0.03 3,003,486,271 16,306,455 19.02 2007-10-15
2155 2007-10-16 834,832 -10,000 0.03 3,003,486,271 15,945,291 19.10 2007-10-12
2156 2007-10-15 844,832 2,500 0.03 3,003,486,271 16,220,774 19.20 2007-10-11
2157 2007-10-09 842,332 -2,500 0.03 3,003,486,271 15,920,075 18.90 2007-10-05
2158 2007-10-08 844,832 -30,000 0.03 3,003,486,271 16,051,808 19.00 2007-10-04
2159 2007-10-05 874,832 50,000 0.03 3,003,486,271 16,656,801 19.04 2007-10-03
2160 2007-10-04 824,832 -5,000 0.03 3,003,486,271 15,754,291 19.10 2007-10-02
2161 2007-10-03 829,832 -10,000 0.03 3,003,486,271 15,468,068 18.64 2007-09-28
2162 2007-10-02 839,832 -5,000 0.03 3,003,486,271 15,536,892 18.50 2007-09-27
2163 2007-09-28 844,832 -5,000 0.03 3,003,486,271 15,849,048 18.76 2007-09-25
2164 2007-09-27 849,832 -12,500 0.03 3,003,486,271 16,316,774 19.20 2007-09-24
2165 2007-09-25 862,332 -2,500 0.03 3,003,486,271 16,194,595 18.78 2007-09-21
2166 2007-09-24 864,832 -5,000 0.03 3,003,486,271 16,137,765 18.66 2007-09-20
2167 2007-09-21 869,832 -7,500 0.03 3,003,486,271 15,952,719 18.34 2007-09-19
2168 2007-09-20 877,332 5,000 0.03 3,003,486,271 15,932,349 18.16 2007-09-18
2169 2007-09-18 872,332 20,000 0.03 3,003,486,271 16,173,035 18.54 2007-09-14
2170 2007-09-07 852,332 -5,000 0.03 3,003,486,271 14,949,903 17.54 2007-09-05
2171 2007-08-30 857,332 5,000 0.03 3,003,486,271 14,643,231 17.08 2007-08-28
2172 2007-08-29 852,332 2,500 0.03 3,003,486,271 14,574,877 17.10 2007-08-27
2173 2007-08-27 849,832 -5,000 0.03 3,003,486,271 14,447,144 17.00 2007-08-23
2174 2007-08-24 854,832 5,000 0.03 3,003,486,271 14,121,825 16.52 2007-08-22
2175 2007-08-23 849,832 -10,000 0.03 3,003,486,271 14,056,221 16.54 2007-08-21
2176 2007-08-22 859,832 -100,000 0.03 3,003,486,271 14,599,947 16.98 2007-08-20
2177 2007-08-21 959,832 12,500 0.03 3,003,486,271 16,221,161 16.90 2007-08-17
2178 2007-08-20 947,332 5,000 0.03 3,003,486,271 15,782,551 16.66 2007-08-16
2179 2007-08-14 942,332 -2,500 0.03 3,003,486,271 16,208,110 17.20 2007-08-10
2180 2007-08-13 944,832 -22,500 0.03 3,003,486,271 16,477,870 17.44 2007-08-09
2181 2007-08-10 967,332 40,000 0.03 3,003,486,271 16,812,230 17.38 2007-08-08
2182 2007-08-09 927,332 -2,500 0.03 3,003,486,271 15,801,737 17.04 2007-08-07
2183 2007-08-08 929,832 2,500 0.03 3,003,486,271 15,993,110 17.20 2007-08-06
2184 2007-08-06 927,332 -2,500 0.03 3,003,486,271 16,079,937 17.34 2007-08-02
2185 2007-08-03 929,832 10,000 0.03 3,003,486,271 16,234,867 17.46 2007-08-01
2186 2007-08-02 919,832 -5,000 0.03 3,003,486,271 16,483,389 17.92 2007-07-31
2187 2007-08-01 924,832 -2,500 0.03 3,003,486,271 16,628,479 17.98 2007-07-30
2188 2007-07-30 927,332 -2,500 0.03 3,003,486,271 16,858,896 18.18 2007-07-26
2189 2007-07-27 929,832 -22,500 0.03 3,003,486,271 16,811,363 18.08 2007-07-25
2190 2007-07-26 952,332 -12,500 0.03 3,003,486,271 17,408,629 18.28 2007-07-24
2191 2007-07-25 964,832 -15,000 0.03 3,003,486,271 17,193,306 17.82 2007-07-23
2192 2007-07-24 979,832 -12,500 0.03 3,003,486,271 17,519,396 17.88 2007-07-20
2193 2007-07-23 992,332 2,500 0.03 3,003,486,271 17,663,510 17.80 2007-07-19
2194 2007-07-20 989,832 5,000 0.03 3,003,486,271 17,520,026 17.70 2007-07-18
2195 2007-07-19 984,832 17,500 0.03 3,003,486,271 17,589,100 17.86 2007-07-17
2196 2007-07-18 967,332 20,000 0.03 3,003,486,271 17,199,163 17.78 2007-07-16
2197 2007-07-17 947,332 30,000 0.03 3,003,486,271 16,805,670 17.74 2007-07-13
2198 2007-07-12 917,332 5,000 0.03 3,003,486,271 16,200,083 17.66 2007-07-10
2199 2007-07-11 912,332 -35,000 0.03 3,003,486,271 16,330,743 17.90 2007-07-09
2200 2007-07-09 947,332 30,000 0.03 3,003,486,271 15,858,338 16.74 2007-07-05
2201 2007-07-05 917,332 40,000 0.03 3,003,486,271 15,447,871 16.84 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top