SWIRE PACIFIC LIMITED: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
BNP PARIBAS WEALTH MANAGEMENT
CCASSID: C00086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.75 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.62 | 2025-11-10 | |||||
| 3 | 2012-11-26 | 0 | -963,500 | 0.00 | 2,995,220,000 | 0 | 17.80 | 2012-11-22 |
| 4 | 2012-11-12 | 963,500 | 32,500 | 0.03 | 2,995,220,000 | 16,726,360 | 17.36 | 2012-11-08 |
| 5 | 2012-10-17 | 931,000 | 2,500 | 0.03 | 2,995,220,000 | 16,553,180 | 17.78 | 2012-10-15 |
| 6 | 2012-10-15 | 928,500 | 2,500 | 0.03 | 2,995,220,000 | 16,397,310 | 17.66 | 2012-10-11 |
| 7 | 2012-08-07 | 926,000 | 2,500 | 0.03 | 2,995,220,000 | 16,816,160 | 18.16 | 2012-08-03 |
| 8 | 2012-05-30 | 923,500 | -277,192 | 0.03 | 2,995,220,000 | 15,477,860 | 16.76 | 2012-05-28 |
| 9 | 2012-05-17 | 1,200,692 | -2,500 | 0.04 | 2,995,220,000 | 20,723,944 | 17.26 | 2012-05-15 |
| 10 | 2012-04-27 | 1,203,192 | -15,000 | 0.04 | 2,995,220,000 | 20,622,711 | 17.14 | 2012-04-25 |
| 11 | 2012-03-20 | 1,218,192 | -2,500 | 0.04 | 2,995,220,000 | 21,074,722 | 17.30 | 2012-03-16 |
| 12 | 2012-03-13 | 1,220,692 | -10,000 | 0.04 | 2,995,220,000 | 20,507,626 | 16.80 | 2012-03-09 |
| 13 | 2012-03-12 | 1,230,692 | -12,500 | 0.04 | 2,995,220,000 | 20,749,467 | 16.86 | 2012-03-08 |
| 14 | 2012-03-09 | 1,243,192 | -50,000 | 0.04 | 2,995,220,000 | 20,835,898 | 16.76 | 2012-03-07 |
| 15 | 2012-03-02 | 1,293,192 | 2,500 | 0.04 | 2,995,220,000 | 22,113,583 | 17.10 | 2012-02-29 |
| 16 | 2012-02-01 | 1,290,692 | -20,000 | 0.04 | 2,995,220,000 | 20,212,237 | 15.66 | 2012-01-30 |
| 17 | 2012-01-05 | 1,310,692 | -15,000 | 0.04 | 2,995,220,000 | 24,116,733 | 18.40 | 2012-01-03 |
| 18 | 2012-01-04 | 1,325,692 | 5,000 | 0.04 | 2,995,220,000 | 24,207,136 | 18.26 | 2011-12-30 |
| 19 | 2011-09-30 | 1,320,692 | -2,500 | 0.04 | 2,995,220,000 | 22,266,867 | 16.86 | 2011-09-27 |
| 20 | 2011-09-28 | 1,323,192 | 2,500 | 0.04 | 2,995,220,000 | 21,594,493 | 16.32 | 2011-09-26 |
| 21 | 2011-06-22 | 1,320,692 | 2,500 | 0.04 | 2,995,220,000 | 28,130,740 | 21.30 | 2011-06-20 |
| 22 | 2011-06-20 | 1,318,192 | 7,500 | 0.04 | 2,995,220,000 | 28,736,586 | 21.80 | 2011-06-16 |
| 23 | 2011-05-27 | 1,310,692 | 2,500 | 0.04 | 2,995,220,000 | 28,638,620 | 21.85 | 2011-05-25 |
| 24 | 2011-05-26 | 1,308,192 | 2,500 | 0.04 | 2,995,220,000 | 28,583,995 | 21.85 | 2011-05-24 |
| 25 | 2011-05-13 | 1,305,692 | 10,000 | 0.04 | 2,995,220,000 | 29,639,208 | 22.70 | 2011-05-11 |
| 26 | 2011-04-18 | 1,295,692 | -2,500 | 0.04 | 2,995,220,000 | 29,282,639 | 22.60 | 2011-04-14 |
| 27 | 2011-02-09 | 1,298,192 | 2,500 | 0.04 | 2,995,220,000 | 28,819,862 | 22.20 | 2011-02-07 |
| 28 | 2011-01-28 | 1,295,692 | 15,000 | 0.04 | 2,995,220,000 | 29,671,347 | 22.90 | 2011-01-26 |
| 29 | 2011-01-26 | 1,280,692 | 2,500 | 0.04 | 2,995,220,000 | 29,199,778 | 22.80 | 2011-01-24 |
| 30 | 2011-01-18 | 1,278,192 | 2,500 | 0.04 | 2,995,220,000 | 29,973,602 | 23.45 | 2011-01-14 |
| 31 | 2010-10-06 | 1,275,692 | -2,500 | 0.04 | 2,995,220,000 | 25,641,409 | 20.10 | 2010-10-04 |
| 32 | 2010-09-16 | 1,278,192 | -2,500 | 0.04 | 2,995,220,000 | 24,490,159 | 19.16 | 2010-09-14 |
| 33 | 2010-07-30 | 1,280,692 | -2,500 | 0.04 | 2,995,220,000 | 22,514,565 | 17.58 | 2010-07-28 |
| 34 | 2010-07-27 | 1,283,192 | -2,500 | 0.04 | 2,995,220,000 | 22,147,894 | 17.26 | 2010-07-23 |
| 35 | 2010-07-16 | 1,285,692 | -2,500 | 0.04 | 2,995,220,000 | 21,882,478 | 17.02 | 2010-07-14 |
| 36 | 2010-05-25 | 1,288,192 | 2,500 | 0.04 | 2,995,220,000 | 20,482,253 | 15.90 | 2010-05-20 |
| 37 | 2010-05-07 | 1,285,692 | 2,500 | 0.04 | 2,995,220,000 | 20,828,210 | 16.20 | 2010-05-05 |
| 38 | 2010-05-04 | 1,283,192 | 2,500 | 0.04 | 2,995,220,000 | 21,326,651 | 16.62 | 2010-04-30 |
| 39 | 2010-05-03 | 1,280,692 | 2,500 | 0.04 | 2,995,220,000 | 21,413,170 | 16.72 | 2010-04-29 |
| 40 | 2010-03-10 | 1,278,192 | -2,500 | 0.04 | 2,995,220,000 | 22,189,413 | 17.36 | 2010-03-08 |
| 41 | 2010-01-22 | 1,280,692 | 2,500 | 0.04 | 2,995,220,000 | 21,003,349 | 16.40 | 2010-01-20 |
| 42 | 2010-01-15 | 1,278,192 | 2,500 | 0.04 | 2,995,220,000 | 22,087,158 | 17.28 | 2010-01-13 |
| 43 | 2010-01-12 | 1,275,692 | -2,500 | 0.04 | 2,995,220,000 | 22,758,345 | 17.84 | 2010-01-08 |
| 44 | 2009-12-03 | 1,278,192 | -10,000 | 0.04 | 2,995,220,000 | 20,808,966 | 16.28 | 2009-12-01 |
| 45 | 2009-11-27 | 1,288,192 | 2,500 | 0.04 | 2,995,220,000 | 21,255,168 | 16.50 | 2009-11-25 |
| 46 | 2009-11-12 | 1,285,692 | 10,000 | 0.04 | 2,995,220,000 | 21,548,198 | 16.76 | 2009-11-10 |
| 47 | 2009-10-02 | 1,275,692 | -15,000 | 0.04 | 2,995,220,000 | 21,431,626 | 16.80 | 2009-09-29 |
| 48 | 2009-07-23 | 1,290,692 | -2,500 | 0.04 | 2,995,220,000 | 20,986,652 | 16.26 | 2009-07-21 |
| 49 | 2009-07-20 | 1,293,192 | 10,000 | 0.04 | 2,995,220,000 | 19,268,561 | 14.90 | 2009-07-16 |
| 50 | 2009-05-05 | 1,283,192 | -2,500 | 0.04 | 2,995,220,000 | 14,654,053 | 11.42 | 2009-04-30 |
| 51 | 2009-05-04 | 1,285,692 | -15,000 | 0.04 | 2,995,220,000 | 13,988,329 | 10.88 | 2009-04-29 |
| 52 | 2009-02-05 | 1,300,692 | 10,000 | 0.04 | 2,995,220,000 | 12,486,643 | 9.600 | 2009-02-03 |
| 53 | 2008-11-24 | 1,290,692 | 5,000 | 0.04 | 2,998,601,000 | 10,454,605 | 8.100 | 2008-11-20 |
| 54 | 2008-11-20 | 1,285,692 | 2,500 | 0.04 | 2,998,601,000 | 11,314,090 | 8.800 | 2008-11-18 |
| 55 | 2008-11-19 | 1,283,192 | -39,532 | 0.04 | 2,998,601,000 | 11,766,871 | 9.170 | 2008-11-17 |
| 56 | 2008-11-17 | 1,322,724 | 5,000 | 0.04 | 2,998,601,000 | 11,772,244 | 8.900 | 2008-11-13 |
| 57 | 2008-11-11 | 1,317,724 | 2,500 | 0.04 | 2,998,601,000 | 12,755,568 | 9.680 | 2008-11-07 |
| 58 | 2008-11-10 | 1,315,224 | 10,000 | 0.04 | 2,998,601,000 | 13,020,718 | 9.900 | 2008-11-06 |
| 59 | 2008-10-28 | 1,305,224 | -107,500 | 0.04 | 3,002,486,271 | 12,229,949 | 9.370 | 2008-10-24 |
| 60 | 2008-10-08 | 1,412,724 | 2,500 | 0.05 | 3,002,486,271 | 18,139,376 | 12.84 | 2008-10-03 |
| 61 | 2008-10-02 | 1,410,224 | 2,500 | 0.05 | 3,002,486,271 | 18,784,184 | 13.32 | 2008-09-29 |
| 62 | 2008-09-30 | 1,407,724 | 15,000 | 0.05 | 3,002,486,271 | 19,088,737 | 13.56 | 2008-09-26 |
| 63 | 2008-09-22 | 1,392,724 | 277,192 | 0.05 | 3,002,486,271 | 19,915,953 | 14.30 | 2008-09-18 |
| 64 | 2008-07-25 | 1,115,532 | -2,500 | 0.04 | 3,002,486,271 | 18,696,316 | 16.76 | 2008-07-23 |
| 65 | 2008-07-08 | 1,118,032 | 2,500 | 0.04 | 3,002,486,271 | 17,329,496 | 15.50 | 2008-07-04 |
| 66 | 2008-07-04 | 1,115,532 | 10,000 | 0.04 | 3,002,486,271 | 17,067,640 | 15.30 | 2008-07-02 |
| 67 | 2008-05-20 | 1,105,532 | -2,500 | 0.04 | 3,002,486,271 | 21,137,772 | 19.12 | 2008-05-16 |
| 68 | 2008-04-07 | 1,108,032 | -2,500 | 0.04 | 3,002,486,271 | 19,678,648 | 17.76 | 2008-04-02 |
| 69 | 2008-03-26 | 1,110,532 | 2,500 | 0.04 | 3,003,486,271 | 18,368,199 | 16.54 | 2008-03-20 |
| 70 | 2008-02-28 | 1,108,032 | -107,500 | 0.04 | 3,003,486,271 | 19,279,757 | 17.40 | 2008-02-26 |
| 71 | 2008-02-20 | 1,215,532 | 2,500 | 0.04 | 3,003,486,271 | 22,171,304 | 18.24 | 2008-02-18 |
| 72 | 2008-01-25 | 1,213,032 | -2,500 | 0.04 | 3,003,486,271 | 22,441,092 | 18.50 | 2008-01-23 |
| 73 | 2008-01-24 | 1,215,532 | 2,500 | 0.04 | 3,003,486,271 | 21,393,363 | 17.60 | 2008-01-22 |
| 74 | 2008-01-22 | 1,213,032 | 2,500 | 0.04 | 3,003,486,271 | 23,387,257 | 19.28 | 2008-01-18 |
| 75 | 2008-01-21 | 1,210,532 | 2,500 | 0.04 | 3,003,486,271 | 23,266,425 | 19.22 | 2008-01-17 |
| 76 | 2007-12-07 | 1,208,032 | -2,500 | 0.04 | 3,003,486,271 | 24,825,058 | 20.55 | 2007-12-05 |
| 77 | 2007-11-16 | 1,210,532 | -5,000 | 0.04 | 3,003,486,271 | 23,072,740 | 19.06 | 2007-11-14 |
| 78 | 2007-11-15 | 1,215,532 | 2,500 | 0.04 | 3,003,486,271 | 22,487,342 | 18.50 | 2007-11-13 |
| 79 | 2007-11-13 | 1,213,032 | -2,500 | 0.04 | 3,003,486,271 | 22,805,002 | 18.80 | 2007-11-09 |
| 80 | 2007-10-31 | 1,215,532 | -5,000 | 0.04 | 3,003,486,271 | 26,741,704 | 22.00 | 2007-10-29 |
| 81 | 2007-08-20 | 1,220,532 | -30,000 | 0.04 | 3,003,486,271 | 20,334,063 | 16.66 | 2007-08-16 |
| 82 | 2007-08-13 | 1,250,532 | 5,000 | 0.04 | 3,003,486,271 | 21,809,278 | 17.44 | 2007-08-09 |
| 83 | 2007-08-08 | 1,245,532 | 2,500 | 0.04 | 3,003,486,271 | 21,423,150 | 17.20 | 2007-08-06 |
Copyright & disclaimer, Privacy policy