SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS WEALTH MANAGEMENT

CCASSID: C00086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 11.75 2025-11-11
2 2025-11-12 11.62 2025-11-10
3 2012-11-26 0 -963,500 0.00 2,995,220,000 0 17.80 2012-11-22
4 2012-11-12 963,500 32,500 0.03 2,995,220,000 16,726,360 17.36 2012-11-08
5 2012-10-17 931,000 2,500 0.03 2,995,220,000 16,553,180 17.78 2012-10-15
6 2012-10-15 928,500 2,500 0.03 2,995,220,000 16,397,310 17.66 2012-10-11
7 2012-08-07 926,000 2,500 0.03 2,995,220,000 16,816,160 18.16 2012-08-03
8 2012-05-30 923,500 -277,192 0.03 2,995,220,000 15,477,860 16.76 2012-05-28
9 2012-05-17 1,200,692 -2,500 0.04 2,995,220,000 20,723,944 17.26 2012-05-15
10 2012-04-27 1,203,192 -15,000 0.04 2,995,220,000 20,622,711 17.14 2012-04-25
11 2012-03-20 1,218,192 -2,500 0.04 2,995,220,000 21,074,722 17.30 2012-03-16
12 2012-03-13 1,220,692 -10,000 0.04 2,995,220,000 20,507,626 16.80 2012-03-09
13 2012-03-12 1,230,692 -12,500 0.04 2,995,220,000 20,749,467 16.86 2012-03-08
14 2012-03-09 1,243,192 -50,000 0.04 2,995,220,000 20,835,898 16.76 2012-03-07
15 2012-03-02 1,293,192 2,500 0.04 2,995,220,000 22,113,583 17.10 2012-02-29
16 2012-02-01 1,290,692 -20,000 0.04 2,995,220,000 20,212,237 15.66 2012-01-30
17 2012-01-05 1,310,692 -15,000 0.04 2,995,220,000 24,116,733 18.40 2012-01-03
18 2012-01-04 1,325,692 5,000 0.04 2,995,220,000 24,207,136 18.26 2011-12-30
19 2011-09-30 1,320,692 -2,500 0.04 2,995,220,000 22,266,867 16.86 2011-09-27
20 2011-09-28 1,323,192 2,500 0.04 2,995,220,000 21,594,493 16.32 2011-09-26
21 2011-06-22 1,320,692 2,500 0.04 2,995,220,000 28,130,740 21.30 2011-06-20
22 2011-06-20 1,318,192 7,500 0.04 2,995,220,000 28,736,586 21.80 2011-06-16
23 2011-05-27 1,310,692 2,500 0.04 2,995,220,000 28,638,620 21.85 2011-05-25
24 2011-05-26 1,308,192 2,500 0.04 2,995,220,000 28,583,995 21.85 2011-05-24
25 2011-05-13 1,305,692 10,000 0.04 2,995,220,000 29,639,208 22.70 2011-05-11
26 2011-04-18 1,295,692 -2,500 0.04 2,995,220,000 29,282,639 22.60 2011-04-14
27 2011-02-09 1,298,192 2,500 0.04 2,995,220,000 28,819,862 22.20 2011-02-07
28 2011-01-28 1,295,692 15,000 0.04 2,995,220,000 29,671,347 22.90 2011-01-26
29 2011-01-26 1,280,692 2,500 0.04 2,995,220,000 29,199,778 22.80 2011-01-24
30 2011-01-18 1,278,192 2,500 0.04 2,995,220,000 29,973,602 23.45 2011-01-14
31 2010-10-06 1,275,692 -2,500 0.04 2,995,220,000 25,641,409 20.10 2010-10-04
32 2010-09-16 1,278,192 -2,500 0.04 2,995,220,000 24,490,159 19.16 2010-09-14
33 2010-07-30 1,280,692 -2,500 0.04 2,995,220,000 22,514,565 17.58 2010-07-28
34 2010-07-27 1,283,192 -2,500 0.04 2,995,220,000 22,147,894 17.26 2010-07-23
35 2010-07-16 1,285,692 -2,500 0.04 2,995,220,000 21,882,478 17.02 2010-07-14
36 2010-05-25 1,288,192 2,500 0.04 2,995,220,000 20,482,253 15.90 2010-05-20
37 2010-05-07 1,285,692 2,500 0.04 2,995,220,000 20,828,210 16.20 2010-05-05
38 2010-05-04 1,283,192 2,500 0.04 2,995,220,000 21,326,651 16.62 2010-04-30
39 2010-05-03 1,280,692 2,500 0.04 2,995,220,000 21,413,170 16.72 2010-04-29
40 2010-03-10 1,278,192 -2,500 0.04 2,995,220,000 22,189,413 17.36 2010-03-08
41 2010-01-22 1,280,692 2,500 0.04 2,995,220,000 21,003,349 16.40 2010-01-20
42 2010-01-15 1,278,192 2,500 0.04 2,995,220,000 22,087,158 17.28 2010-01-13
43 2010-01-12 1,275,692 -2,500 0.04 2,995,220,000 22,758,345 17.84 2010-01-08
44 2009-12-03 1,278,192 -10,000 0.04 2,995,220,000 20,808,966 16.28 2009-12-01
45 2009-11-27 1,288,192 2,500 0.04 2,995,220,000 21,255,168 16.50 2009-11-25
46 2009-11-12 1,285,692 10,000 0.04 2,995,220,000 21,548,198 16.76 2009-11-10
47 2009-10-02 1,275,692 -15,000 0.04 2,995,220,000 21,431,626 16.80 2009-09-29
48 2009-07-23 1,290,692 -2,500 0.04 2,995,220,000 20,986,652 16.26 2009-07-21
49 2009-07-20 1,293,192 10,000 0.04 2,995,220,000 19,268,561 14.90 2009-07-16
50 2009-05-05 1,283,192 -2,500 0.04 2,995,220,000 14,654,053 11.42 2009-04-30
51 2009-05-04 1,285,692 -15,000 0.04 2,995,220,000 13,988,329 10.88 2009-04-29
52 2009-02-05 1,300,692 10,000 0.04 2,995,220,000 12,486,643 9.600 2009-02-03
53 2008-11-24 1,290,692 5,000 0.04 2,998,601,000 10,454,605 8.100 2008-11-20
54 2008-11-20 1,285,692 2,500 0.04 2,998,601,000 11,314,090 8.800 2008-11-18
55 2008-11-19 1,283,192 -39,532 0.04 2,998,601,000 11,766,871 9.170 2008-11-17
56 2008-11-17 1,322,724 5,000 0.04 2,998,601,000 11,772,244 8.900 2008-11-13
57 2008-11-11 1,317,724 2,500 0.04 2,998,601,000 12,755,568 9.680 2008-11-07
58 2008-11-10 1,315,224 10,000 0.04 2,998,601,000 13,020,718 9.900 2008-11-06
59 2008-10-28 1,305,224 -107,500 0.04 3,002,486,271 12,229,949 9.370 2008-10-24
60 2008-10-08 1,412,724 2,500 0.05 3,002,486,271 18,139,376 12.84 2008-10-03
61 2008-10-02 1,410,224 2,500 0.05 3,002,486,271 18,784,184 13.32 2008-09-29
62 2008-09-30 1,407,724 15,000 0.05 3,002,486,271 19,088,737 13.56 2008-09-26
63 2008-09-22 1,392,724 277,192 0.05 3,002,486,271 19,915,953 14.30 2008-09-18
64 2008-07-25 1,115,532 -2,500 0.04 3,002,486,271 18,696,316 16.76 2008-07-23
65 2008-07-08 1,118,032 2,500 0.04 3,002,486,271 17,329,496 15.50 2008-07-04
66 2008-07-04 1,115,532 10,000 0.04 3,002,486,271 17,067,640 15.30 2008-07-02
67 2008-05-20 1,105,532 -2,500 0.04 3,002,486,271 21,137,772 19.12 2008-05-16
68 2008-04-07 1,108,032 -2,500 0.04 3,002,486,271 19,678,648 17.76 2008-04-02
69 2008-03-26 1,110,532 2,500 0.04 3,003,486,271 18,368,199 16.54 2008-03-20
70 2008-02-28 1,108,032 -107,500 0.04 3,003,486,271 19,279,757 17.40 2008-02-26
71 2008-02-20 1,215,532 2,500 0.04 3,003,486,271 22,171,304 18.24 2008-02-18
72 2008-01-25 1,213,032 -2,500 0.04 3,003,486,271 22,441,092 18.50 2008-01-23
73 2008-01-24 1,215,532 2,500 0.04 3,003,486,271 21,393,363 17.60 2008-01-22
74 2008-01-22 1,213,032 2,500 0.04 3,003,486,271 23,387,257 19.28 2008-01-18
75 2008-01-21 1,210,532 2,500 0.04 3,003,486,271 23,266,425 19.22 2008-01-17
76 2007-12-07 1,208,032 -2,500 0.04 3,003,486,271 24,825,058 20.55 2007-12-05
77 2007-11-16 1,210,532 -5,000 0.04 3,003,486,271 23,072,740 19.06 2007-11-14
78 2007-11-15 1,215,532 2,500 0.04 3,003,486,271 22,487,342 18.50 2007-11-13
79 2007-11-13 1,213,032 -2,500 0.04 3,003,486,271 22,805,002 18.80 2007-11-09
80 2007-10-31 1,215,532 -5,000 0.04 3,003,486,271 26,741,704 22.00 2007-10-29
81 2007-08-20 1,220,532 -30,000 0.04 3,003,486,271 20,334,063 16.66 2007-08-16
82 2007-08-13 1,250,532 5,000 0.04 3,003,486,271 21,809,278 17.44 2007-08-09
83 2007-08-08 1,245,532 2,500 0.04 3,003,486,271 21,423,150 17.20 2007-08-06

Copyright & disclaimer, Privacy policy

Back to top