SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.75 2025-11-11
2 2025-11-12 11.62 2025-11-10
3 2025-11-10 29,662,270 2,500 1.04 2,848,932,500 339,632,992 11.45 2025-11-06
4 2025-11-07 29,659,770 7,500 1.04 2,848,932,500 331,299,631 11.17 2025-11-05
5 2025-10-31 29,652,270 5,520 1.04 2,848,932,500 344,262,855 11.61 2025-10-28
6 2025-10-28 29,646,750 2,500 1.04 2,848,932,500 341,530,560 11.52 2025-10-24
7 2025-10-22 29,644,250 -2,500 1.04 2,848,932,500 353,063,018 11.91 2025-10-20
8 2025-10-16 29,646,750 -10,000 1.04 2,848,932,500 351,313,988 11.85 2025-10-14
9 2025-10-09 29,656,750 2,500 1.04 2,848,932,500 341,942,328 11.53 2025-10-06
10 2025-10-06 29,654,250 2,500 1.04 2,848,932,500 344,582,385 11.62 2025-10-02
11 2025-09-25 29,651,750 2,500 1.04 2,848,932,500 349,890,650 11.80 2025-09-23
12 2025-09-24 29,649,250 2,500 1.04 2,848,932,500 350,750,628 11.83 2025-09-22
13 2025-09-23 29,646,750 -10,000 1.04 2,848,932,500 361,690,350 12.20 2025-09-19
14 2025-09-19 29,656,750 -2,500 1.04 2,848,932,500 353,211,893 11.91 2025-09-17
15 2025-09-15 29,659,250 -2,500 1.04 2,848,932,500 354,428,038 11.95 2025-09-11
16 2025-09-12 29,661,750 -2,500 1.04 2,848,932,500 350,601,885 11.82 2025-09-10
17 2025-09-09 29,664,250 5,000 1.04 2,848,932,500 351,521,363 11.85 2025-09-05
18 2025-08-29 29,659,250 2,500 1.04 2,848,932,500 347,309,818 11.71 2025-08-27
19 2025-08-28 29,656,750 20,000 1.04 2,848,932,500 352,915,325 11.90 2025-08-26
20 2025-08-22 29,636,750 2,500 1.04 2,848,932,500 350,899,120 11.84 2025-08-20
21 2025-08-21 29,634,250 2,500 1.04 2,848,932,500 348,202,438 11.75 2025-08-19
22 2025-08-20 29,631,750 22,500 1.04 2,848,932,500 350,543,603 11.83 2025-08-18
23 2025-08-19 29,609,250 2,500 1.04 2,848,932,500 353,534,445 11.94 2025-08-15
24 2025-08-18 29,606,750 22,500 1.04 2,848,932,500 357,945,608 12.09 2025-08-14
25 2025-08-15 29,584,250 12,500 1.04 2,848,932,500 356,194,370 12.04 2025-08-13
26 2025-08-14 29,571,750 -2,500 1.04 2,848,932,500 359,888,198 12.17 2025-08-12
27 2025-08-11 29,574,250 50,000 1.04 2,848,932,500 360,805,850 12.20 2025-08-07
28 2025-08-08 29,524,250 25,000 1.04 2,848,932,500 352,224,303 11.93 2025-08-06
29 2025-08-07 29,499,250 10,000 1.04 2,848,932,500 364,315,738 12.35 2025-08-05
30 2025-08-05 29,489,250 2,500 1.04 2,848,932,500 361,538,205 12.26 2025-08-01
31 2025-08-04 29,486,750 7,500 1.04 2,848,932,500 364,456,230 12.36 2025-07-31
32 2025-08-01 29,479,250 2,500 1.03 2,848,932,500 371,438,550 12.60 2025-07-30
33 2025-07-29 29,476,750 -2,500 1.03 2,848,932,500 381,429,145 12.94 2025-07-25
34 2025-07-28 29,479,250 -5,000 1.03 2,848,932,500 379,692,740 12.88 2025-07-24
35 2025-07-24 29,484,250 -10,000 1.03 2,848,932,500 378,577,770 12.84 2025-07-22
36 2025-07-21 29,494,250 -2,500 1.04 2,848,932,500 366,908,470 12.44 2025-07-17
37 2025-07-18 29,496,750 -2,500 1.04 2,848,932,500 358,680,480 12.16 2025-07-16
38 2025-07-17 29,499,250 -7,500 1.04 2,848,932,500 361,070,820 12.24 2025-07-15
39 2025-07-16 29,506,750 -5,000 1.04 2,848,932,500 348,769,785 11.82 2025-07-14
40 2025-07-14 29,511,750 -7,500 1.04 2,848,932,500 344,107,005 11.66 2025-07-10
41 2025-07-11 29,519,250 2,500 1.04 2,848,932,500 335,929,065 11.38 2025-07-09
42 2025-07-10 29,516,750 2,500 1.04 2,848,932,500 336,490,950 11.40 2025-07-08
43 2025-07-07 29,514,250 -2,500 1.04 2,848,932,500 341,184,730 11.56 2025-07-03
44 2025-07-04 29,516,750 -5,000 1.04 2,848,932,500 337,081,285 11.42 2025-07-02
45 2025-06-30 29,521,750 -2,500 1.04 2,848,932,500 328,281,860 11.12 2025-06-26
46 2025-06-27 29,524,250 -5,000 1.04 2,848,932,500 325,357,235 11.02 2025-06-25
47 2025-06-25 29,529,250 7,500 1.04 2,848,932,500 315,962,975 10.70 2025-06-23
48 2025-06-23 29,521,750 2,500 1.04 2,848,932,500 317,063,595 10.74 2025-06-19
49 2025-06-12 29,519,250 -15,000 1.04 2,848,932,500 330,025,215 11.18 2025-06-10
50 2025-06-06 29,534,250 -2,500 1.04 2,848,932,500 323,695,380 10.96 2025-06-04
51 2025-06-04 29,536,750 2,500 1.04 2,848,932,500 310,135,875 10.50 2025-06-02
52 2025-05-22 29,534,250 -10,000 1.04 2,850,850,000 316,016,475 10.70 2025-05-20
53 2025-05-20 29,544,250 5,000 1.04 2,850,850,000 313,169,050 10.60 2025-05-16
54 2025-05-07 29,539,250 50,000 1.03 2,856,290,000 314,888,405 10.66 2025-05-02
55 2025-05-06 29,489,250 -5,000 1.03 2,856,290,000 314,945,190 10.68 2025-04-30
56 2025-04-30 29,494,250 -2,500 1.03 2,856,290,000 310,869,395 10.54 2025-04-28
57 2025-04-29 29,496,750 -2,500 1.03 2,856,290,000 306,766,200 10.40 2025-04-25
58 2025-04-17 29,499,250 -5,000 1.03 2,856,290,000 295,582,485 10.02 2025-04-15
59 2025-04-16 29,504,250 -2,500 1.03 2,856,290,000 294,452,415 9.980 2025-04-14
60 2025-04-11 29,506,750 17,500 1.03 2,856,290,000 286,215,475 9.700 2025-04-09
61 2025-04-10 29,489,250 10,000 1.03 2,856,290,000 301,969,920 10.24 2025-04-08
62 2025-04-09 29,479,250 22,500 1.03 2,856,290,000 301,277,935 10.22 2025-04-07
63 2025-04-03 29,456,750 -2,500 1.03 2,856,290,000 322,256,845 10.94 2025-04-01
64 2025-04-02 29,459,250 -2,500 1.03 2,856,290,000 318,749,085 10.82 2025-03-31
65 2025-03-25 29,461,750 -45,000 1.03 2,862,527,500 319,954,605 10.86 2025-03-21
66 2025-03-20 29,506,750 2,500 1.03 2,862,527,500 319,853,170 10.84 2025-03-18
67 2025-03-18 29,504,250 -306,380 1.03 2,862,527,500 320,416,155 10.86 2025-03-14
68 2025-03-17 29,810,630 22,500 1.04 2,862,527,500 317,185,103 10.64 2025-03-13
69 2025-03-13 29,788,130 -2,500 1.04 2,862,527,500 341,967,732 11.48 2025-03-11
70 2025-03-12 29,790,630 -7,500 1.04 2,862,527,500 340,208,995 11.42 2025-03-10
71 2025-03-11 29,798,130 -2,500 1.04 2,862,527,500 328,971,355 11.04 2025-03-07
72 2025-02-26 29,800,630 5,000 1.04 2,862,527,500 317,674,716 10.66 2025-02-24
73 2025-02-20 29,795,630 107,500 1.04 2,862,527,500 315,833,678 10.60 2025-02-18
74 2025-02-19 29,688,130 100,000 1.04 2,862,527,500 317,662,991 10.70 2025-02-17
75 2025-02-17 29,588,130 2,500 1.03 2,862,527,500 312,450,653 10.56 2025-02-13
76 2025-02-14 29,585,630 -12,500 1.03 2,862,527,500 312,424,253 10.56 2025-02-12
77 2025-02-12 29,598,130 2,500 1.03 2,862,527,500 316,108,028 10.68 2025-02-10
78 2025-02-10 29,595,630 2,500 1.03 2,862,527,500 318,448,979 10.76 2025-02-06
79 2025-02-07 29,593,130 5,000 1.03 2,865,850,000 317,238,354 10.72 2025-02-05
80 2025-01-27 29,588,130 5,000 1.03 2,865,850,000 323,694,142 10.94 2025-01-23
81 2025-01-17 29,583,130 20,000 1.03 2,865,850,000 324,231,105 10.96 2025-01-15
82 2025-01-16 29,563,130 -5,000 1.03 2,865,850,000 322,238,117 10.90 2025-01-14
83 2025-01-13 29,568,130 5,000 1.03 2,865,850,000 316,378,991 10.70 2025-01-09
84 2024-12-20 29,563,130 -10,000 1.03 2,870,122,500 326,968,218 11.06 2024-12-18
85 2024-12-19 29,573,130 -5,000 1.03 2,870,122,500 325,304,430 11.00 2024-12-17
86 2024-12-17 29,578,130 -10,000 1.03 2,870,122,500 326,542,555 11.04 2024-12-13
87 2024-12-10 29,588,130 -2,500 1.03 2,870,122,500 317,776,516 10.74 2024-12-06
88 2024-12-09 29,590,630 -2,500 1.03 2,870,122,500 314,252,491 10.62 2024-12-05
89 2024-11-27 29,593,130 5,000 1.03 2,870,122,500 299,482,476 10.12 2024-11-25
90 2024-11-22 29,588,130 -2,500 1.03 2,870,122,500 308,900,077 10.44 2024-11-20
91 2024-11-19 29,590,630 5,000 1.03 2,870,122,500 308,926,177 10.44 2024-11-15
92 2024-11-15 29,585,630 -12,500 1.03 2,870,122,500 309,465,690 10.46 2024-11-13
93 2024-11-14 29,598,130 -2,500 1.03 2,870,122,500 311,964,290 10.54 2024-11-12
94 2024-11-13 29,600,630 -2,500 1.03 2,870,122,500 310,806,615 10.50 2024-11-11
95 2024-11-05 29,603,130 2,500 1.03 2,876,407,500 312,016,990 10.54 2024-11-01
96 2024-10-31 29,600,630 -7,500 1.03 2,876,407,500 309,030,577 10.44 2024-10-29
97 2024-10-30 29,608,130 -2,500 1.03 2,876,407,500 309,108,877 10.44 2024-10-28
98 2024-10-28 29,610,630 -20,000 1.03 2,876,407,500 300,844,001 10.16 2024-10-24
99 2024-10-23 29,630,630 2,500 1.03 2,876,407,500 306,973,327 10.36 2024-10-21
100 2024-10-22 29,628,130 25,000 1.03 2,876,407,500 308,132,552 10.40 2024-10-18
101 2024-10-16 29,603,130 -5,000 1.03 2,876,407,500 307,872,552 10.40 2024-10-14
102 2024-10-15 29,608,130 2,500 1.03 2,876,407,500 304,963,739 10.30 2024-10-10
103 2024-10-14 29,605,630 17,500 1.03 2,876,407,500 301,385,313 10.18 2024-10-09
104 2024-10-10 29,588,130 5,000 1.03 2,880,090,000 309,491,840 10.46 2024-10-08
105 2024-10-08 29,583,130 -2,500 1.03 2,880,090,000 327,189,418 11.06 2024-10-04
106 2024-10-07 29,585,630 -5,000 1.03 2,880,090,000 317,749,666 10.74 2024-10-03
107 2024-10-04 29,590,630 -15,000 1.03 2,880,090,000 317,211,554 10.72 2024-10-02
108 2024-10-03 29,605,630 -2,500 1.03 2,880,090,000 311,451,228 10.52 2024-09-30
109 2024-10-02 29,608,130 7,500 1.03 2,880,090,000 303,779,414 10.26 2024-09-27
110 2024-09-30 29,600,630 -7,500 1.03 2,880,090,000 303,110,451 10.24 2024-09-26
111 2024-09-25 29,608,130 -2,500 1.03 2,880,090,000 294,600,894 9.950 2024-09-23
112 2024-09-17 29,610,630 -2,500 1.03 2,880,090,000 288,703,643 9.750 2024-09-13
113 2024-09-11 29,613,130 -10,000 1.03 2,880,090,000 293,169,987 9.900 2024-09-09
114 2024-09-05 29,623,130 -20,000 1.03 2,880,090,000 298,008,688 10.06 2024-09-03
115 2024-09-04 29,643,130 5,000 1.03 2,880,090,000 299,988,476 10.12 2024-09-02
116 2024-09-03 29,638,130 5,000 1.03 2,880,090,000 303,494,451 10.24 2024-08-30
117 2024-08-30 29,633,130 5,000 1.03 2,886,402,500 303,443,251 10.24 2024-08-28
118 2024-08-29 29,628,130 5,000 1.03 2,886,402,500 302,206,926 10.20 2024-08-27
119 2024-08-28 29,623,130 -5,000 1.03 2,886,402,500 302,748,389 10.22 2024-08-26
120 2024-08-23 29,628,130 5,000 1.03 2,886,402,500 296,281,300 10.00 2024-08-21
121 2024-08-22 29,623,130 2,500 1.03 2,886,402,500 294,453,912 9.940 2024-08-20
122 2024-08-21 29,620,630 -2,500 1.03 2,886,402,500 297,983,538 10.06 2024-08-19
123 2024-08-19 29,623,130 12,500 1.03 2,886,402,500 291,491,599 9.840 2024-08-15
124 2024-08-15 29,610,630 7,500 1.03 2,886,402,500 295,514,087 9.980 2024-08-13
125 2024-08-09 29,603,130 2,500 1.03 2,886,402,500 307,872,552 10.40 2024-08-07
126 2024-08-07 29,600,630 -12,500 1.03 2,886,402,500 291,566,206 9.850 2024-08-05
127 2024-08-02 29,613,130 2,500 1.03 2,886,402,500 300,277,138 10.14 2024-07-31
128 2024-07-30 29,610,630 2,500 1.03 2,886,402,500 307,950,552 10.40 2024-07-26
129 2024-07-26 29,608,130 -5,000 1.03 2,886,402,500 314,438,341 10.62 2024-07-24
130 2024-07-19 29,613,130 5,000 1.02 2,891,597,500 316,860,491 10.70 2024-07-17
131 2024-07-16 29,608,130 2,500 1.02 2,891,597,500 322,136,454 10.88 2024-07-12
132 2024-07-12 29,605,630 2,500 1.02 2,891,597,500 315,003,903 10.64 2024-07-10
133 2024-07-10 29,603,130 -2,500 1.02 2,891,597,500 322,674,117 10.90 2024-07-08
134 2024-07-09 29,605,630 -7,500 1.02 2,891,597,500 322,109,254 10.88 2024-07-05
135 2024-07-08 29,613,130 -7,500 1.02 2,891,597,500 322,190,854 10.88 2024-07-04
136 2024-06-27 29,620,630 -2,500 1.02 2,891,597,500 313,386,265 10.58 2024-06-25
137 2024-06-25 29,623,130 -12,000 1.02 2,891,597,500 312,227,790 10.54 2024-06-21
138 2024-06-19 29,635,130 10,000 1.02 2,900,712,500 307,612,649 10.38 2024-06-17
139 2024-06-18 29,625,130 -2,500 1.02 2,900,712,500 309,286,357 10.44 2024-06-14
140 2024-06-17 29,627,630 -12,500 1.02 2,900,712,500 314,645,431 10.62 2024-06-13
141 2024-06-13 29,640,130 10,000 1.02 2,900,712,500 296,994,103 10.02 2024-06-11
142 2024-06-07 29,630,130 -2,500 1.02 2,900,712,500 310,523,762 10.48 2024-06-05
143 2024-06-06 29,632,630 -5,000 1.02 2,900,712,500 309,957,310 10.46 2024-06-04
144 2024-06-03 29,637,630 5,000 1.02 2,900,712,500 304,674,836 10.28 2024-05-30
145 2024-05-31 29,632,630 2,500 1.02 2,900,712,500 311,142,615 10.50 2024-05-29
146 2024-05-30 29,630,130 10,000 1.02 2,900,712,500 312,894,173 10.56 2024-05-28
147 2024-05-29 29,620,130 -2,500 1.02 2,900,712,500 315,158,183 10.64 2024-05-27
148 2024-05-28 29,622,630 7,500 1.02 2,900,712,500 315,777,236 10.66 2024-05-24
149 2024-05-27 29,615,130 2,500 1.02 2,900,712,500 319,251,101 10.78 2024-05-23
150 2024-05-24 29,612,630 -7,500 1.02 2,900,712,500 323,962,172 10.94 2024-05-22
151 2024-05-23 29,620,130 5,000 1.02 2,900,712,500 315,158,183 10.64 2024-05-21
152 2024-05-22 29,615,130 -2,500 1.02 2,900,712,500 320,435,707 10.82 2024-05-20
153 2024-05-21 29,617,630 5,000 1.02 2,900,712,500 318,093,346 10.74 2024-05-17
154 2024-05-10 29,612,630 5,000 1.02 2,905,442,500 307,379,099 10.38 2024-05-08
155 2024-05-07 29,607,630 -5,000 1.02 2,905,442,500 322,131,014 10.88 2024-05-03
156 2024-05-02 29,612,630 -7,500 1.02 2,905,442,500 311,524,868 10.52 2024-04-29
157 2024-04-26 29,620,130 -10,000 1.02 2,905,442,500 299,163,313 10.10 2024-04-24
158 2024-04-18 29,630,130 -12,500 1.02 2,910,835,000 290,967,877 9.820 2024-04-16
159 2024-04-15 29,642,630 10,000 1.02 2,910,835,000 289,312,069 9.760 2024-04-11
160 2024-04-10 29,632,630 -2,500 1.02 2,910,835,000 300,474,868 10.14 2024-04-08
161 2024-04-09 29,635,130 2,500 1.02 2,910,835,000 301,685,623 10.18 2024-04-05
162 2024-04-08 29,632,630 12,500 1.02 2,910,835,000 299,882,216 10.12 2024-04-03
163 2024-04-05 29,620,130 -2,500 1.02 2,910,835,000 302,125,326 10.20 2024-04-02
164 2024-03-27 29,622,630 -40,000 1.02 2,910,835,000 302,150,826 10.20 2024-03-25
165 2024-03-26 29,662,630 2,500 1.02 2,910,835,000 296,626,300 10.00 2024-03-22
166 2024-03-22 29,660,130 7,500 1.02 2,910,835,000 298,380,908 10.06 2024-03-20
167 2024-03-20 29,652,630 7,500 1.02 2,910,835,000 301,863,773 10.18 2024-03-18
168 2024-03-19 29,645,130 5,000 1.02 2,910,835,000 307,716,449 10.38 2024-03-15
169 2024-03-15 29,640,130 -15,000 1.02 2,914,812,500 310,035,760 10.46 2024-03-13
170 2024-03-12 29,655,130 -2,500 1.02 2,914,812,500 295,365,095 9.960 2024-03-08
171 2024-03-07 29,657,630 7,500 1.02 2,914,812,500 287,382,435 9.690 2024-03-05
172 2024-03-05 29,650,130 2,500 1.02 2,914,812,500 295,908,297 9.980 2024-03-01
173 2024-03-04 29,647,630 -2,500 1.02 2,914,812,500 302,405,826 10.20 2024-02-29
174 2024-03-01 29,650,130 -7,500 1.02 2,914,812,500 298,280,308 10.06 2024-02-28
175 2024-02-20 29,657,630 -7,500 1.01 2,922,337,500 284,416,672 9.590 2024-02-16
176 2024-02-15 29,665,130 -2,500 1.02 2,922,337,500 281,225,432 9.480 2024-02-08
177 2024-02-01 29,667,630 10,000 1.02 2,922,337,500 272,348,843 9.180 2024-01-30
178 2024-01-30 29,657,630 -5,000 1.01 2,922,337,500 285,009,824 9.610 2024-01-26
179 2024-01-26 29,662,630 -5,000 1.02 2,922,337,500 277,345,591 9.350 2024-01-24
180 2024-01-24 29,667,630 5,000 1.02 2,922,337,500 271,458,815 9.150 2024-01-22
181 2024-01-19 29,662,630 7,500 1.02 2,922,337,500 277,345,591 9.350 2024-01-17
182 2024-01-15 29,655,130 2,500 1.01 2,922,337,500 287,061,658 9.680 2024-01-11
183 2024-01-12 29,652,630 -7,500 1.01 2,922,337,500 291,485,353 9.830 2024-01-10
184 2024-01-10 29,660,130 -5,000 1.01 2,922,337,500 294,821,692 9.940 2024-01-08
185 2024-01-05 29,665,130 -10,000 1.02 2,922,337,500 300,804,418 10.14 2024-01-03
186 2023-12-29 29,675,130 -7,500 1.02 2,922,337,500 306,247,342 10.32 2023-12-27
187 2023-12-28 29,682,630 -2,500 1.02 2,922,337,500 296,529,474 9.990 2023-12-22
188 2023-12-21 29,685,130 -5,000 1.02 2,922,337,500 292,398,531 9.850 2023-12-19
189 2023-12-19 29,690,130 -7,500 1.02 2,922,337,500 290,666,373 9.790 2023-12-15
190 2023-12-18 29,697,630 -7,500 1.02 2,922,337,500 282,424,461 9.510 2023-12-14
191 2023-12-15 29,705,130 -5,000 1.02 2,922,337,500 277,742,966 9.350 2023-12-13
192 2023-12-11 29,710,130 -13,000 1.02 2,922,337,500 269,470,879 9.070 2023-12-07
193 2023-12-08 29,723,130 -61,357 1.02 2,922,337,500 274,047,259 9.220 2023-12-06
194 2023-12-07 29,784,487 10,000 1.02 2,922,337,500 242,445,724 8.140 2023-12-05
195 2023-11-24 29,774,487 -12,500 1.02 2,922,337,500 252,487,650 8.480 2023-11-22
196 2023-11-23 29,786,987 -7,500 1.02 2,922,337,500 246,636,252 8.280 2023-11-21
197 2023-11-22 29,794,487 2,500 1.02 2,922,337,500 244,314,793 8.200 2023-11-20
198 2023-11-20 29,791,987 5,000 1.02 2,922,337,500 241,613,015 8.110 2023-11-16
199 2023-11-17 29,786,987 -5,000 1.02 2,922,337,500 244,253,293 8.200 2023-11-15
200 2023-11-16 29,791,987 7,500 1.02 2,922,337,500 235,654,617 7.910 2023-11-14
201 2023-11-07 29,784,487 -7,500 1.02 2,922,337,500 242,445,724 8.140 2023-11-03
202 2023-11-06 29,791,987 16,357 1.02 2,922,337,500 236,846,297 7.950 2023-11-02
203 2023-11-01 29,775,630 2,500 1.02 2,922,337,500 240,587,090 8.080 2023-10-30
204 2023-10-31 29,773,130 -5,000 1.02 2,922,337,500 242,353,278 8.140 2023-10-27
205 2023-10-30 29,778,130 7,500 1.02 2,922,337,500 237,331,696 7.970 2023-10-26
206 2023-10-27 29,770,630 2,500 1.02 2,922,337,500 239,951,278 8.060 2023-10-25
207 2023-10-24 29,768,130 35,000 1.02 2,922,337,500 243,800,985 8.190 2023-10-19
208 2023-10-12 29,733,130 2,500 1.02 2,922,337,500 253,920,930 8.540 2023-10-10
209 2023-09-28 29,730,630 2,500 1.02 2,922,337,500 251,521,130 8.460 2023-09-26
210 2023-09-27 29,728,130 2,500 1.02 2,922,337,500 255,661,918 8.600 2023-09-25
211 2023-09-26 29,725,630 -10,000 1.02 2,922,337,500 258,018,468 8.680 2023-09-22
212 2023-09-20 29,735,630 5,000 1.02 2,922,337,500 256,023,774 8.610 2023-09-18
213 2023-09-19 29,730,630 -7,500 1.02 2,922,337,500 263,710,688 8.870 2023-09-15
214 2023-09-15 29,738,130 -30,000 1.02 2,922,337,500 255,153,155 8.580 2023-09-13
215 2023-09-12 29,768,130 -2,500 1.02 2,922,337,500 269,401,577 9.050 2023-09-07
216 2023-09-07 29,770,630 2,500 1.02 2,922,337,500 259,897,600 8.730 2023-09-05
217 2023-09-05 29,768,130 7,500 1.02 2,922,337,500 307,802,464 10.34 2023-08-31
218 2023-09-04 29,760,630 2,500 1.02 2,922,337,500 309,510,552 10.40 2023-08-30
219 2023-08-29 29,758,130 15,000 1.02 2,922,337,500 310,674,877 10.44 2023-08-25
220 2023-08-28 29,743,130 12,500 1.02 2,922,337,500 315,872,041 10.62 2023-08-24
221 2023-08-18 29,730,630 -2,500 1.02 2,922,337,500 305,036,264 10.26 2023-08-16
222 2023-08-16 29,733,130 2,500 1.02 2,922,337,500 306,251,239 10.30 2023-08-14
223 2023-08-14 29,730,630 -12,500 1.02 2,922,337,500 309,198,552 10.40 2023-08-10
224 2023-08-11 29,743,130 5,000 1.02 2,922,337,500 306,949,102 10.32 2023-08-09
225 2023-08-04 29,738,130 10,000 1.02 2,922,337,500 301,544,638 10.14 2023-08-02
226 2023-08-03 29,728,130 2,500 1.02 2,922,337,500 306,199,739 10.30 2023-08-01
227 2023-08-01 29,725,630 -2,500 1.02 2,922,337,500 312,119,115 10.50 2023-07-28
228 2023-07-31 29,728,130 -10,000 1.02 2,922,337,500 313,334,490 10.54 2023-07-27
229 2023-07-27 29,738,130 10,000 1.02 2,922,337,500 308,087,027 10.36 2023-07-25
230 2023-07-26 29,728,130 -2,500 1.02 2,922,337,500 305,010,614 10.26 2023-07-24
231 2023-07-25 29,730,630 -22,500 1.02 2,922,337,500 305,630,876 10.28 2023-07-21
232 2023-07-19 29,753,130 -15,000 1.02 2,922,337,500 302,886,863 10.18 2023-07-14
233 2023-07-18 29,768,130 2,500 1.02 2,922,337,500 298,872,025 10.04 2023-07-13
234 2023-07-13 29,765,630 5,000 1.02 2,922,337,500 293,191,456 9.850 2023-07-11
235 2023-07-12 29,760,630 -2,500 1.02 2,922,337,500 291,058,961 9.780 2023-07-10
236 2023-07-10 29,763,130 10,000 1.02 2,922,337,500 292,273,937 9.820 2023-07-06
237 2023-07-07 29,753,130 2,500 1.02 2,922,337,500 295,746,112 9.940 2023-07-05
238 2023-07-04 29,750,630 -15,000 1.02 2,922,337,500 293,638,718 9.870 2023-06-30
239 2023-07-03 29,765,630 -20,000 1.02 2,922,337,500 292,298,487 9.820 2023-06-29
240 2023-06-30 29,785,630 -35,000 1.02 2,922,337,500 274,027,796 9.200 2023-06-28
241 2023-06-29 29,820,630 -12,500 1.02 2,922,337,500 268,982,083 9.020 2023-06-27
242 2023-06-26 29,833,130 2,500 1.02 2,922,337,500 257,758,243 8.640 2023-06-21
243 2023-06-21 29,830,630 5,000 1.02 2,922,337,500 258,333,256 8.660 2023-06-19
244 2023-06-19 29,825,630 -5,000 1.02 2,922,337,500 261,272,519 8.760 2023-06-15
245 2023-06-15 29,830,630 2,500 1.02 2,922,337,500 264,299,382 8.860 2023-06-13
246 2023-06-13 29,828,130 2,500 1.02 2,922,337,500 262,487,544 8.800 2023-06-09
247 2023-06-08 29,825,630 -17,500 1.02 2,922,337,500 262,465,544 8.800 2023-06-06
248 2023-06-07 29,843,130 -2,500 1.02 2,922,337,500 260,232,094 8.720 2023-06-05
249 2023-06-06 29,845,630 -5,000 1.02 2,922,337,500 259,060,068 8.680 2023-06-02
250 2023-06-05 29,850,630 2,500 1.02 2,922,337,500 253,133,342 8.480 2023-06-01
251 2023-06-02 29,848,130 12,500 1.02 2,922,337,500 250,127,329 8.380 2023-05-31
252 2023-06-01 29,835,630 2,500 1.02 2,922,337,500 255,691,349 8.570 2023-05-30
253 2023-05-31 29,833,130 2,500 1.02 2,922,337,500 257,161,581 8.620 2023-05-29
254 2023-05-30 29,830,630 2,500 1.02 2,922,337,500 259,824,787 8.710 2023-05-25
255 2023-05-29 29,828,130 12,500 1.02 2,922,337,500 264,575,513 8.870 2023-05-24
256 2023-05-23 29,815,630 2,500 1.02 2,922,337,500 272,813,015 9.150 2023-05-19
257 2023-05-19 29,813,130 30,000 1.02 2,922,337,500 272,193,877 9.130 2023-05-17
258 2023-05-18 29,783,130 2,500 1.02 2,922,337,500 282,344,072 9.480 2023-05-16
259 2023-05-16 29,780,630 30,000 1.02 2,926,870,000 284,107,210 9.540 2023-05-12
260 2023-05-15 29,750,630 7,500 1.02 2,926,870,000 287,688,592 9.670 2023-05-11
261 2023-05-12 29,743,130 2,500 1.02 2,926,870,000 290,590,380 9.770 2023-05-10
262 2023-05-11 29,740,630 5,000 1.02 2,926,870,000 293,540,018 9.870 2023-05-09
263 2023-05-10 29,735,630 -7,500 1.02 2,926,870,000 303,303,426 10.20 2023-05-08
264 2023-05-08 29,743,130 -2,500 1.02 2,926,870,000 292,077,537 9.820 2023-05-04
265 2023-05-05 29,745,630 2,500 1.02 2,926,870,000 285,260,592 9.590 2023-05-03
266 2023-05-04 29,743,130 5,000 1.02 2,926,870,000 289,400,655 9.730 2023-05-02
267 2023-05-03 29,738,130 -2,500 1.02 2,926,870,000 295,894,394 9.950 2023-04-28
268 2023-05-02 29,740,630 -7,500 1.02 2,926,870,000 298,595,925 10.04 2023-04-27
269 2023-04-28 29,748,130 -15,000 1.01 2,936,647,500 292,126,637 9.820 2023-04-26
270 2023-04-27 29,763,130 7,500 1.01 2,936,647,500 280,368,685 9.420 2023-04-25
271 2023-04-25 29,755,630 -5,000 1.01 2,936,647,500 282,380,929 9.490 2023-04-21
272 2023-04-20 29,760,630 -5,000 1.01 2,936,647,500 284,511,623 9.560 2023-04-18
273 2023-04-14 29,765,630 2,500 1.01 2,936,647,500 279,796,922 9.400 2023-04-12
274 2023-04-12 29,763,130 2,500 1.01 2,936,647,500 289,297,624 9.720 2023-04-06
275 2023-04-11 29,760,630 -5,000 1.01 2,936,647,500 291,654,174 9.800 2023-04-04
276 2023-04-04 29,765,630 -7,500 1.01 2,936,647,500 289,024,267 9.710 2023-03-31
277 2023-04-03 29,773,130 -15,000 1.01 2,936,647,500 285,524,317 9.590 2023-03-30
278 2023-03-29 29,788,130 2,500 1.01 2,936,647,500 287,157,573 9.640 2023-03-27
279 2023-03-28 29,785,630 5,000 1.01 2,936,647,500 285,644,192 9.590 2023-03-24
280 2023-03-27 29,780,630 -2,500 1.01 2,936,647,500 288,872,111 9.700 2023-03-23
281 2023-03-24 29,783,130 -5,000 1.01 2,936,647,500 294,257,324 9.880 2023-03-22
282 2023-03-21 29,788,130 -7,500 1.01 2,936,647,500 291,327,911 9.780 2023-03-17
283 2023-03-17 29,795,630 -15,000 1.01 2,936,647,500 286,633,961 9.620 2023-03-15
284 2023-03-16 29,810,630 -2,500 1.02 2,936,647,500 276,046,434 9.260 2023-03-14
285 2023-03-15 29,813,130 5,000 1.02 2,936,647,500 274,877,059 9.220 2023-03-13
286 2023-03-14 29,808,130 45,000 1.02 2,936,647,500 278,109,853 9.330 2023-03-10
287 2023-03-13 29,763,130 37,500 1.01 2,936,647,500 297,631,300 10.00 2023-03-09
288 2023-03-10 29,725,630 5,000 1.01 2,936,647,500 299,039,838 10.06 2023-03-08
289 2023-03-09 29,720,630 -660 1.01 2,936,647,500 302,556,013 10.18 2023-03-07
290 2023-03-08 29,721,290 -7,500 1.01 2,936,647,500 306,723,713 10.32 2023-03-06
291 2023-03-07 29,728,790 -2,500 1.01 2,936,647,500 301,449,931 10.14 2023-03-03
292 2023-03-02 29,731,290 10,000 1.01 2,936,647,500 294,934,397 9.920 2023-02-28
293 2023-02-28 29,721,290 -2,500 1.01 2,936,647,500 296,915,687 9.990 2023-02-24
294 2023-02-16 29,723,790 -5,000 1.01 2,936,647,500 298,426,852 10.04 2023-02-14
295 2023-02-10 29,728,790 -7,500 1.01 2,936,647,500 298,477,052 10.04 2023-02-08
296 2023-02-08 29,736,290 2,500 1.01 2,936,647,500 294,091,908 9.890 2023-02-06
297 2023-02-07 29,733,790 22,500 1.01 2,936,647,500 300,905,955 10.12 2023-02-03
298 2023-02-06 29,711,290 7,500 1.01 2,936,647,500 307,808,964 10.36 2023-02-02
299 2023-01-31 29,703,790 -20,000 1.01 2,936,647,500 322,583,159 10.86 2023-01-27
300 2023-01-27 29,723,790 -5,000 1.01 2,936,647,500 326,367,214 10.98 2023-01-20
301 2023-01-20 29,728,790 -20,000 1.01 2,936,647,500 319,881,780 10.76 2023-01-18
302 2023-01-19 29,748,790 -30,000 1.01 2,936,647,500 319,502,005 10.74 2023-01-17
303 2023-01-17 29,778,790 -5,000 1.01 2,936,647,500 313,272,871 10.52 2023-01-13
304 2023-01-12 29,783,790 -5,000 1.01 2,941,142,500 309,155,740 10.38 2023-01-10
305 2023-01-10 29,788,790 12,500 1.01 2,941,142,500 301,462,555 10.12 2023-01-06
306 2023-01-06 29,776,290 2,500 1.01 2,941,142,500 309,077,890 10.38 2023-01-04
307 2023-01-04 29,773,790 5,000 1.01 2,941,142,500 316,197,650 10.62 2022-12-30
308 2022-12-30 29,768,790 -40,000 1.01 2,941,142,500 317,335,301 10.66 2022-12-28
309 2022-12-29 29,808,790 -7,500 1.01 2,941,142,500 312,396,119 10.48 2022-12-23
310 2022-12-28 29,816,290 -17,500 1.01 2,941,142,500 308,896,764 10.36 2022-12-22
311 2022-12-22 29,833,790 7,500 1.01 2,951,070,000 300,724,603 10.08 2022-12-20
312 2022-12-19 29,826,290 2,500 1.01 2,951,070,000 301,842,055 10.12 2022-12-15
313 2022-12-16 29,823,790 7,500 1.01 2,951,070,000 305,992,085 10.26 2022-12-14
314 2022-12-15 29,816,290 -25,000 1.01 2,951,070,000 310,089,416 10.40 2022-12-13
315 2022-12-14 29,841,290 15,000 1.01 2,951,070,000 292,444,642 9.800 2022-12-12
316 2022-12-13 29,826,290 -67,500 1.01 2,951,070,000 301,245,529 10.10 2022-12-09
317 2022-12-12 29,893,790 -12,500 1.01 2,951,070,000 289,670,825 9.690 2022-12-08
318 2022-12-09 29,906,290 12,500 1.01 2,951,070,000 278,128,497 9.300 2022-12-07
319 2022-12-07 29,893,790 -7,500 1.01 2,951,070,000 279,805,874 9.360 2022-12-05
320 2022-12-06 29,901,290 2,500 1.01 2,951,070,000 276,586,933 9.250 2022-12-02
321 2022-12-02 29,898,790 -5,000 1.01 2,951,070,000 280,151,662 9.370 2022-11-30
322 2022-11-30 29,903,790 12,500 1.01 2,951,070,000 272,423,527 9.110 2022-11-28
323 2022-11-28 29,891,290 -57,500 1.01 2,951,070,000 278,885,736 9.330 2022-11-24
324 2022-11-15 29,948,790 -22,500 1.01 2,951,070,000 268,940,134 8.980 2022-11-11
325 2022-11-09 29,971,290 -2,500 1.02 2,951,070,000 257,753,094 8.600 2022-11-07
326 2022-11-04 29,973,790 -7,500 1.01 2,959,782,500 254,477,477 8.490 2022-11-02
327 2022-11-01 29,981,290 7,500 1.01 2,959,782,500 247,345,643 8.250 2022-10-28
328 2022-10-31 29,973,790 -7,500 1.01 2,959,782,500 257,774,594 8.600 2022-10-27
329 2022-10-25 29,981,290 -10,000 1.01 2,959,782,500 267,732,920 8.930 2022-10-21
330 2022-10-24 29,991,290 2,500 1.01 2,959,782,500 267,822,220 8.930 2022-10-20
331 2022-10-21 29,988,790 47,500 1.01 2,959,782,500 264,201,240 8.810 2022-10-19
332 2022-10-20 29,941,290 50,000 1.01 2,959,782,500 263,483,352 8.800 2022-10-18
333 2022-10-19 29,891,290 55,000 1.01 2,959,782,500 257,065,094 8.600 2022-10-17
334 2022-10-18 29,836,290 57,500 1.01 2,959,782,500 259,575,723 8.700 2022-10-14
335 2022-10-17 29,778,790 50,000 1.01 2,959,782,500 265,031,231 8.900 2022-10-13
336 2022-10-14 29,728,790 50,000 1.00 2,959,782,500 263,397,079 8.860 2022-10-12
337 2022-10-13 29,678,790 40,000 1.00 2,981,870,000 267,109,110 9.000 2022-10-11
338 2022-10-12 29,638,790 50,000 0.99 2,981,870,000 270,898,541 9.140 2022-10-10
339 2022-10-11 29,588,790 50,000 0.99 2,981,870,000 272,216,868 9.200 2022-10-07
340 2022-10-10 29,538,790 50,000 0.99 2,981,870,000 276,483,074 9.360 2022-10-06
341 2022-10-07 29,488,790 12,500 0.99 2,981,870,000 273,950,859 9.290 2022-10-05
342 2022-10-05 29,476,290 -52,500 0.99 2,981,870,000 270,297,579 9.170 2022-09-30
343 2022-10-03 29,528,790 50,000 0.99 2,981,870,000 263,987,383 8.940 2022-09-29
344 2022-09-30 29,478,790 52,500 0.99 2,981,870,000 264,424,746 8.970 2022-09-28
345 2022-09-29 29,426,290 2,500 0.99 2,981,870,000 269,250,554 9.150 2022-09-27
346 2022-09-28 29,423,790 55,000 0.99 2,981,870,000 267,168,013 9.080 2022-09-26
347 2022-09-27 29,368,790 -12,500 0.98 2,981,870,000 271,954,995 9.260 2022-09-23
348 2022-09-26 29,381,290 55,000 0.99 2,981,870,000 272,364,558 9.270 2022-09-22
349 2022-09-23 29,326,290 40,000 0.98 2,981,870,000 271,561,445 9.260 2022-09-21
350 2022-09-22 29,286,290 40,000 0.98 2,981,870,000 271,483,908 9.270 2022-09-20
351 2022-09-21 29,246,290 50,000 0.98 2,981,870,000 262,339,221 8.970 2022-09-19
352 2022-09-20 29,196,290 57,500 0.98 2,981,870,000 259,263,055 8.880 2022-09-16
353 2022-09-19 29,138,790 52,500 0.98 2,981,870,000 262,831,886 9.020 2022-09-15
354 2022-09-16 29,086,290 55,000 0.98 2,981,870,000 262,067,473 9.010 2022-09-14
355 2022-09-15 29,031,290 42,500 0.97 2,981,870,000 268,539,433 9.250 2022-09-13
356 2022-09-14 28,988,790 47,500 0.97 2,981,870,000 265,537,316 9.160 2022-09-09
357 2022-09-13 28,941,290 40,000 0.97 2,981,870,000 261,339,849 9.030 2022-09-08
358 2022-09-09 28,901,290 47,500 0.97 2,981,870,000 258,955,558 8.960 2022-09-07
359 2022-09-08 28,853,790 47,500 0.97 2,981,870,000 263,146,565 9.120 2022-09-06
360 2022-09-07 28,806,290 37,500 0.97 2,981,870,000 262,137,239 9.100 2022-09-05
361 2022-09-06 28,768,790 52,500 0.96 2,981,870,000 260,069,862 9.040 2022-09-02
362 2022-09-05 28,716,290 55,000 0.96 2,981,870,000 260,456,750 9.070 2022-09-01
363 2022-09-02 28,661,290 110,000 0.96 2,981,870,000 261,390,965 9.120 2022-08-31
364 2022-09-01 28,551,290 2,500 0.96 2,981,870,000 264,670,458 9.270 2022-08-30
365 2022-08-30 28,548,790 -2,500 0.96 2,981,870,000 267,787,650 9.380 2022-08-26
366 2022-08-24 28,551,290 -27,500 0.96 2,981,870,000 267,525,587 9.370 2022-08-22
367 2022-08-23 28,578,790 -2,500 0.96 2,981,870,000 260,638,565 9.120 2022-08-19
368 2022-08-22 28,581,290 -7,500 0.96 2,981,870,000 254,945,107 8.920 2022-08-18
369 2022-08-19 28,588,790 -2,500 0.96 2,981,870,000 260,729,765 9.120 2022-08-17
370 2022-08-18 28,591,290 -10,000 0.96 2,981,870,000 256,749,784 8.980 2022-08-16
371 2022-08-16 28,601,290 -25,000 0.96 2,981,870,000 243,396,978 8.510 2022-08-12
372 2022-08-15 28,626,290 -37,560 0.96 2,981,870,000 230,441,635 8.050 2022-08-11
373 2022-08-12 28,663,850 2,500 0.96 2,981,870,000 209,246,105 7.300 2022-08-10
374 2022-08-11 28,661,350 -20,000 0.96 2,981,870,000 211,234,150 7.370 2022-08-09
375 2022-08-09 28,681,350 20,000 0.96 2,981,870,000 212,241,990 7.400 2022-08-05
376 2022-08-04 28,661,350 15,000 0.96 2,981,870,000 203,208,972 7.090 2022-08-02
377 2022-08-03 28,646,350 15,000 0.96 2,981,870,000 209,977,746 7.330 2022-08-01
378 2022-08-01 28,631,350 7,500 0.96 2,981,870,000 213,017,244 7.440 2022-07-28
379 2022-07-27 28,623,850 10,000 0.96 2,981,870,000 213,820,160 7.470 2022-07-25
380 2022-07-25 28,613,850 5,000 0.96 2,981,870,000 214,603,875 7.500 2022-07-21
381 2022-07-22 28,608,850 60 0.96 2,981,870,000 215,424,641 7.530 2022-07-20
382 2022-07-21 28,608,790 15,000 0.96 2,981,870,000 215,710,277 7.540 2022-07-19
383 2022-07-19 28,593,790 5,000 0.96 2,981,870,000 219,886,245 7.690 2022-07-15
384 2022-07-12 28,588,790 7,500 0.96 2,981,870,000 226,423,217 7.920 2022-07-08
385 2022-07-04 28,581,290 2,500 0.96 2,981,870,000 228,650,320 8.000 2022-06-29
386 2022-06-30 28,578,790 -2,500 0.96 2,981,870,000 229,201,896 8.020 2022-06-28
387 2022-06-29 28,581,290 -12,500 0.96 2,981,870,000 226,363,817 7.920 2022-06-27
388 2022-06-08 28,593,790 -12,500 0.96 2,981,870,000 232,467,513 8.130 2022-06-06
389 2022-06-06 28,606,290 -10,000 0.96 2,981,870,000 229,422,446 8.020 2022-06-01
390 2022-06-02 28,616,290 -5,000 0.96 2,981,870,000 225,496,365 7.880 2022-05-31
391 2022-06-01 28,621,290 -5,000 0.96 2,981,870,000 224,677,127 7.850 2022-05-30
392 2022-05-25 28,626,290 5,000 0.96 2,981,870,000 218,704,856 7.640 2022-05-23
393 2022-05-17 28,621,290 -7,500 0.96 2,981,870,000 214,945,888 7.510 2022-05-13
394 2022-05-12 28,628,790 2,500 0.96 2,981,870,000 211,566,758 7.390 2022-05-10
395 2022-05-05 28,626,290 -10,000 0.96 2,981,870,000 216,987,278 7.580 2022-05-03
396 2022-04-27 28,636,290 5,000 0.96 2,981,870,000 209,044,917 7.300 2022-04-25
397 2022-04-12 28,631,290 5,000 0.96 2,981,870,000 214,734,675 7.500 2022-04-08
398 2022-04-11 28,626,290 2,500 0.96 2,981,870,000 216,987,278 7.580 2022-04-07
399 2022-03-25 28,623,790 5,000 0.96 2,981,870,000 227,845,368 7.960 2022-03-23
400 2022-03-24 28,618,790 -10,000 0.96 2,981,870,000 226,947,005 7.930 2022-03-22
401 2022-03-23 28,628,790 -10,000 0.96 2,981,870,000 222,731,986 7.780 2022-03-21
402 2022-03-22 28,638,790 2,500 0.96 2,981,870,000 214,790,925 7.500 2022-03-18
403 2022-03-21 28,636,290 -10,000 0.96 2,981,870,000 215,917,627 7.540 2022-03-17
404 2022-03-18 28,646,290 22,500 0.96 2,981,870,000 203,961,585 7.120 2022-03-16
405 2022-03-17 28,623,790 42,500 0.96 2,981,870,000 204,660,099 7.150 2022-03-15
406 2022-03-16 28,581,290 5,000 0.96 2,981,870,000 212,073,172 7.420 2022-03-14
407 2022-03-14 28,576,290 2,500 0.96 2,981,870,000 216,322,515 7.570 2022-03-10
408 2022-03-01 28,573,790 5,000 0.96 2,981,870,000 211,446,046 7.400 2022-02-25
409 2022-02-28 28,568,790 20,000 0.96 2,981,870,000 211,980,422 7.420 2022-02-24
410 2022-02-24 28,548,790 25,000 0.96 2,981,870,000 220,967,635 7.740 2022-02-22
411 2022-02-21 28,523,790 5,000 0.96 2,981,870,000 227,334,606 7.970 2022-02-17
412 2022-02-18 28,518,790 -2,500 0.96 2,981,870,000 230,146,635 8.070 2022-02-16
413 2022-02-17 28,521,290 5,000 0.96 2,981,870,000 229,881,597 8.060 2022-02-15
414 2022-02-14 28,516,290 -2,500 0.96 2,981,870,000 235,544,555 8.260 2022-02-10
415 2022-02-10 28,518,790 -65,000 0.96 2,981,870,000 230,717,011 8.090 2022-02-08
416 2022-02-08 28,583,790 -10,000 0.96 2,981,870,000 226,383,617 7.920 2022-02-04
417 2022-02-07 28,593,790 5,000 0.96 2,981,870,000 219,028,431 7.660 2022-01-28
418 2022-02-04 28,588,790 5,000 0.96 2,981,870,000 222,134,898 7.770 2022-01-27
419 2022-01-27 28,583,790 10,000 0.96 2,981,870,000 222,096,048 7.770 2022-01-25
420 2022-01-25 28,573,790 -10,000 0.96 2,981,870,000 227,161,631 7.950 2022-01-21
421 2022-01-24 28,583,790 -15,000 0.96 2,981,870,000 224,382,752 7.850 2022-01-20
422 2022-01-21 28,598,790 -30,000 0.96 2,981,870,000 223,642,538 7.820 2022-01-19
423 2022-01-19 28,628,790 -5,000 0.96 2,981,870,000 221,873,123 7.750 2022-01-17
424 2022-01-11 28,633,790 10,000 0.96 2,981,870,000 218,762,156 7.640 2022-01-07
425 2022-01-10 28,623,790 12,500 0.96 2,981,870,000 218,399,518 7.630 2022-01-06
426 2022-01-07 28,611,290 -52,500 0.96 2,981,870,000 217,159,691 7.590 2022-01-05
427 2022-01-06 28,663,790 -15,000 0.96 2,981,870,000 221,571,097 7.730 2022-01-04
428 2022-01-04 28,678,790 -2,500 0.96 2,981,870,000 218,819,168 7.630 2021-12-30
429 2021-12-30 28,681,290 -7,500 0.96 2,981,870,000 218,551,430 7.620 2021-12-28
430 2021-12-29 28,688,790 -2,500 0.96 2,981,870,000 213,444,598 7.440 2021-12-23
431 2021-12-22 28,691,290 5,000 0.96 2,981,870,000 210,307,156 7.330 2021-12-20
432 2021-12-21 28,686,290 -5,000 0.96 2,981,870,000 213,139,135 7.430 2021-12-17
433 2021-12-17 28,691,290 5,000 0.96 2,981,870,000 212,028,633 7.390 2021-12-15
434 2021-12-16 28,686,290 15,000 0.96 2,981,870,000 212,278,546 7.400 2021-12-14
435 2021-12-09 28,671,290 -5,000 0.96 2,981,870,000 216,468,240 7.550 2021-12-07
436 2021-12-02 28,676,290 20,000 0.96 2,981,870,000 212,204,546 7.400 2021-11-30
437 2021-12-01 28,656,290 15,000 0.96 2,981,870,000 216,354,990 7.550 2021-11-29
438 2021-11-30 28,641,290 10,000 0.96 2,981,870,000 219,678,694 7.670 2021-11-26
439 2021-11-26 28,631,290 -2,500 0.96 2,981,870,000 223,324,062 7.800 2021-11-24
440 2021-11-25 28,633,790 15,000 0.96 2,981,870,000 221,911,873 7.750 2021-11-23
441 2021-11-24 28,618,790 10,000 0.96 2,981,870,000 223,226,562 7.800 2021-11-22
442 2021-11-23 28,608,790 32,500 0.96 2,981,870,000 224,579,002 7.850 2021-11-19
443 2021-11-22 28,576,290 5,000 0.96 2,981,870,000 228,610,320 8.000 2021-11-18
444 2021-11-12 28,571,290 5,000 0.96 2,981,870,000 232,856,014 8.150 2021-11-10
445 2021-11-10 28,566,290 -7,500 0.96 2,981,870,000 234,814,904 8.220 2021-11-08
446 2021-11-08 28,573,790 2,500 0.96 2,981,870,000 230,304,747 8.060 2021-11-04
447 2021-11-05 28,571,290 2,500 0.96 2,981,870,000 231,427,449 8.100 2021-11-03
448 2021-11-04 28,568,790 12,500 0.96 2,981,870,000 229,407,384 8.030 2021-11-02
449 2021-11-03 28,556,290 5,000 0.96 2,981,870,000 232,733,764 8.150 2021-11-01
450 2021-10-29 28,551,290 10,000 0.96 2,981,870,000 234,691,604 8.220 2021-10-27
451 2021-10-28 28,541,290 7,500 0.96 2,981,870,000 236,036,468 8.270 2021-10-26
452 2021-10-27 28,533,790 5,000 0.96 2,981,870,000 237,971,809 8.340 2021-10-25
453 2021-10-19 28,528,790 -5,000 0.96 2,981,870,000 239,071,260 8.380 2021-10-15
454 2021-10-18 28,533,790 2,500 0.96 2,981,870,000 235,689,105 8.260 2021-10-12
455 2021-10-15 28,531,290 -7,500 0.96 2,981,870,000 234,812,517 8.230 2021-10-11
456 2021-10-11 28,538,790 -20,000 0.96 2,981,870,000 231,734,975 8.120 2021-10-07
457 2021-10-08 28,558,790 7,500 0.96 2,981,870,000 224,472,089 7.860 2021-10-06
458 2021-10-06 28,551,290 -5,000 0.96 2,981,870,000 224,984,165 7.880 2021-10-04
459 2021-10-05 28,556,290 -10,000 0.96 2,981,870,000 218,741,181 7.660 2021-09-30
460 2021-09-28 28,566,290 15,000 0.96 2,981,870,000 211,390,546 7.400 2021-09-24
461 2021-09-23 28,551,290 35,000 0.96 2,981,870,000 210,137,494 7.360 2021-09-20
462 2021-09-21 28,516,290 2,500 0.96 2,981,870,000 223,567,714 7.840 2021-09-17
463 2021-09-20 28,513,790 5,000 0.96 2,981,870,000 230,676,561 8.090 2021-09-16
464 2021-09-17 28,508,790 15,000 0.96 2,981,870,000 232,346,639 8.150 2021-09-15
465 2021-09-15 28,493,790 5,000 0.96 2,981,870,000 237,638,209 8.340 2021-09-13
466 2021-09-09 28,488,790 20,000 0.96 2,981,870,000 241,584,939 8.480 2021-09-07
467 2021-09-02 28,468,790 5,000 0.95 2,981,870,000 240,561,276 8.450 2021-08-31
468 2021-08-30 28,463,790 5,000 0.95 2,981,870,000 248,773,525 8.740 2021-08-26
469 2021-08-26 28,458,790 5,000 0.95 2,981,870,000 249,299,000 8.760 2021-08-24
470 2021-08-13 28,453,790 -10,000 0.95 2,981,870,000 231,329,313 8.130 2021-08-11
471 2021-08-05 28,463,790 -77,500 0.95 2,981,870,000 229,418,147 8.060 2021-08-03
472 2021-08-03 28,541,290 -2,500 0.96 2,981,870,000 226,332,430 7.930 2021-07-30
473 2021-08-02 28,543,790 30,000 0.96 2,981,870,000 226,637,693 7.940 2021-07-29
474 2021-07-29 28,513,790 -57,500 0.96 2,981,870,000 228,965,734 8.030 2021-07-27
475 2021-07-27 28,571,290 10,000 0.96 2,981,870,000 237,713,133 8.320 2021-07-23
476 2021-07-22 28,561,290 5,000 0.96 2,981,870,000 240,486,062 8.420 2021-07-20
477 2021-07-21 28,556,290 5,000 0.96 2,981,870,000 245,584,094 8.600 2021-07-19
478 2021-07-20 28,551,290 -2,500 0.96 2,981,870,000 248,396,223 8.700 2021-07-16
479 2021-07-19 28,553,790 -28,000 0.96 2,981,870,000 250,416,738 8.770 2021-07-15
480 2021-07-14 28,581,790 -2,500 0.96 2,981,870,000 247,804,119 8.670 2021-07-12
481 2021-07-13 28,584,290 2,500 0.96 2,981,870,000 245,539,051 8.590 2021-07-09
482 2021-07-12 28,581,790 12,500 0.96 2,981,870,000 244,660,122 8.560 2021-07-08
483 2021-07-08 28,569,290 5,000 0.96 2,981,870,000 247,124,359 8.650 2021-07-06
484 2021-07-06 28,564,290 -370,000 0.96 2,981,870,000 251,937,038 8.820 2021-07-02
485 2021-07-05 28,934,290 10,000 0.97 2,981,870,000 252,596,352 8.730 2021-06-30
486 2021-07-02 28,924,290 35,000 0.97 2,981,870,000 256,558,452 8.870 2021-06-29
487 2021-06-30 28,889,290 10,000 0.97 2,981,870,000 265,203,682 9.180 2021-06-28
488 2021-06-28 28,879,290 -2,500 0.97 2,981,870,000 268,577,397 9.300 2021-06-24
489 2021-06-23 28,881,790 5,000 0.97 2,981,870,000 263,401,925 9.120 2021-06-21
490 2021-06-18 28,876,790 -5,000 0.97 2,981,870,000 268,265,379 9.290 2021-06-16
491 2021-06-17 28,881,790 10,000 0.97 2,981,870,000 267,156,558 9.250 2021-06-15
492 2021-06-16 28,871,790 2,500 0.97 2,981,870,000 271,394,826 9.400 2021-06-11
493 2021-06-11 28,869,290 5,000 0.97 2,981,870,000 271,082,633 9.390 2021-06-09
494 2021-06-10 28,864,290 2,500 0.97 2,981,870,000 271,901,612 9.420 2021-06-08
495 2021-06-04 28,861,790 -10,000 0.97 2,981,870,000 272,166,680 9.430 2021-06-02
496 2021-06-02 28,871,790 30,000 0.97 2,981,870,000 267,930,211 9.280 2021-05-31
497 2021-06-01 28,841,790 5,000 0.97 2,981,870,000 275,150,677 9.540 2021-05-28
498 2021-05-28 28,836,790 -20,000 0.97 2,981,870,000 280,005,231 9.710 2021-05-26
499 2021-05-26 28,856,790 5,000 0.97 2,981,870,000 269,810,987 9.350 2021-05-24
500 2021-05-25 28,851,790 10,000 0.97 2,981,870,000 272,649,416 9.450 2021-05-21
501 2021-05-24 28,841,790 30,000 0.97 2,981,870,000 274,285,423 9.510 2021-05-20
502 2021-05-21 28,811,790 -5,000 0.97 2,981,870,000 275,728,830 9.570 2021-05-18
503 2021-05-20 28,816,790 5,000 0.97 2,981,870,000 269,436,987 9.350 2021-05-17
504 2021-05-17 28,811,790 5,000 0.97 2,981,870,000 275,152,595 9.550 2021-05-13
505 2021-05-12 28,806,790 10,000 0.97 2,981,870,000 287,779,832 9.990 2021-05-10
506 2021-05-07 28,796,790 -2,500 0.97 2,981,870,000 286,816,028 9.960 2021-05-05
507 2021-04-27 28,799,290 -2,500 0.97 2,981,870,000 281,945,049 9.790 2021-04-23
508 2021-04-21 28,801,790 -30,000 0.97 2,981,870,000 284,849,703 9.890 2021-04-19
509 2021-04-20 28,831,790 -10,000 0.97 2,981,870,000 279,668,363 9.700 2021-04-16
510 2021-04-19 28,841,790 -2,500 0.97 2,981,870,000 278,611,691 9.660 2021-04-15
511 2021-04-14 28,844,290 32,500 0.97 2,981,870,000 274,886,084 9.530 2021-04-12
512 2021-04-01 28,811,790 -5,000 0.97 2,981,870,000 265,644,704 9.220 2021-03-30
513 2021-03-31 28,816,790 -5,000 0.97 2,981,870,000 258,198,438 8.960 2021-03-29
514 2021-03-26 28,821,790 10,000 0.97 2,981,870,000 253,919,970 8.810 2021-03-24
515 2021-03-24 28,811,790 -45,000 0.97 2,981,870,000 259,306,110 9.000 2021-03-22
516 2021-03-17 28,856,790 5,000 0.97 2,981,870,000 258,556,838 8.960 2021-03-15
517 2021-03-16 28,851,790 -22,500 0.97 2,981,870,000 256,780,931 8.900 2021-03-12
518 2021-03-09 28,874,290 2,500 0.97 2,981,870,000 257,269,924 8.910 2021-03-05
519 2021-03-05 28,871,790 -20,000 0.97 2,981,870,000 262,733,289 9.100 2021-03-03
520 2021-02-24 28,891,790 -20,000 0.97 2,981,870,000 265,804,468 9.200 2021-02-22
521 2021-02-23 28,911,790 -20,000 0.97 2,981,870,000 257,604,049 8.910 2021-02-19
522 2021-02-22 28,931,790 50,000 0.97 2,981,870,000 258,939,521 8.950 2021-02-18
523 2021-02-19 28,881,790 -15,000 0.97 2,981,870,000 254,448,570 8.810 2021-02-17
524 2021-02-18 28,896,790 -12,500 0.97 2,981,870,000 257,181,431 8.900 2021-02-16
525 2021-02-17 28,909,290 -25,000 0.97 2,981,870,000 228,961,577 7.920 2021-02-10
526 2021-02-04 28,934,290 2,500 0.97 2,981,870,000 231,763,663 8.010 2021-02-02
527 2021-01-21 28,931,790 -5,000 0.97 2,981,870,000 232,032,956 8.020 2021-01-19
528 2021-01-15 28,936,790 -5,000 0.97 2,981,870,000 223,681,387 7.730 2021-01-13
529 2021-01-12 28,941,790 -5,000 0.97 2,981,870,000 214,458,664 7.410 2021-01-08
530 2021-01-07 28,946,790 -10,000 0.97 2,981,870,000 216,811,457 7.490 2021-01-05
531 2021-01-05 28,956,790 10,000 0.97 2,981,870,000 208,488,888 7.200 2020-12-30
532 2020-12-29 28,946,790 5,000 0.97 2,981,870,000 206,390,613 7.130 2020-12-23
533 2020-12-22 28,941,790 -10,000 0.97 2,981,870,000 215,326,918 7.440 2020-12-18
534 2020-12-17 28,951,790 5,000 0.97 2,981,870,000 214,243,246 7.400 2020-12-15
535 2020-12-15 28,946,790 10,000 0.97 2,981,870,000 215,943,053 7.460 2020-12-11
536 2020-12-10 28,936,790 -10,000 0.97 2,981,870,000 212,685,407 7.350 2020-12-08
537 2020-12-09 28,946,790 -7,500 0.97 2,981,870,000 215,653,586 7.450 2020-12-07
538 2020-11-27 28,954,290 10,000 0.97 2,981,870,000 226,133,005 7.810 2020-11-25
539 2020-11-23 28,944,290 -30,000 0.97 2,981,870,000 225,476,019 7.790 2020-11-19
540 2020-11-20 28,974,290 -5,000 0.97 2,981,870,000 226,578,948 7.820 2020-11-18
541 2020-11-19 28,979,290 5,000 0.97 2,981,870,000 218,793,640 7.550 2020-11-17
542 2020-11-18 28,974,290 -50,000 0.97 2,981,870,000 210,643,088 7.270 2020-11-16
543 2020-11-17 29,024,290 -17,500 0.97 2,981,870,000 207,813,916 7.160 2020-11-13
544 2020-11-13 29,041,790 -10,000 0.97 2,981,870,000 210,262,560 7.240 2020-11-11
545 2020-11-10 29,051,790 45,000 0.97 2,981,870,000 192,322,850 6.620 2020-11-06
546 2020-11-06 29,006,790 7,500 0.97 2,981,870,000 190,284,542 6.560 2020-11-04
547 2020-11-04 28,999,290 -15,000 0.97 2,981,870,000 183,565,506 6.330 2020-11-02
548 2020-09-17 29,014,290 -10,000 0.97 2,981,870,000 204,550,745 7.050 2020-09-15
549 2020-09-08 29,024,290 10,000 0.97 2,981,870,000 204,331,002 7.040 2020-09-04
550 2020-09-04 29,014,290 -5,000 0.97 2,981,870,000 203,390,173 7.010 2020-09-02
551 2020-09-02 29,019,290 -12,500 0.97 2,981,870,000 204,295,802 7.040 2020-08-31
552 2020-09-01 29,031,790 10,000 0.97 2,981,870,000 204,383,802 7.040 2020-08-28
553 2020-08-28 29,021,790 10,000 0.97 2,981,870,000 202,862,312 6.990 2020-08-26
554 2020-08-27 29,011,790 10,000 0.97 2,981,870,000 205,113,355 7.070 2020-08-25
555 2020-08-26 29,001,790 17,500 0.97 2,981,870,000 204,462,620 7.050 2020-08-24
556 2020-08-24 28,984,290 50,000 0.97 2,981,870,000 199,701,758 6.890 2020-08-20
557 2020-08-18 28,934,290 2,500 0.97 2,981,870,000 200,803,973 6.940 2020-08-14
558 2020-08-17 28,931,790 120,000 0.97 2,981,870,000 203,390,484 7.030 2020-08-13
559 2020-08-14 28,811,790 -2,500 0.97 2,981,870,000 200,818,176 6.970 2020-08-12
560 2020-08-13 28,814,290 5,000 0.97 2,981,870,000 196,513,458 6.820 2020-08-11
561 2020-08-06 28,809,290 5,000 0.97 2,981,870,000 197,919,822 6.870 2020-08-04
562 2020-08-05 28,804,290 2,500 0.97 2,981,870,000 195,869,172 6.800 2020-08-03
563 2020-07-28 28,801,790 2,500 0.97 2,981,870,000 199,596,405 6.930 2020-07-24
564 2020-07-27 28,799,290 -25,000 0.97 2,981,870,000 201,883,023 7.010 2020-07-23
565 2020-07-22 28,824,290 -10,000 0.97 2,981,870,000 207,246,645 7.190 2020-07-20
566 2020-07-14 28,834,290 55,000 0.97 2,981,870,000 217,122,204 7.530 2020-07-10
567 2020-07-13 28,779,290 176,000 0.97 2,981,870,000 221,312,740 7.690 2020-07-09
568 2020-07-08 28,603,290 -15,000 0.96 2,981,870,000 228,826,320 8.000 2020-07-06
569 2020-07-06 28,618,290 -2,500 0.96 2,981,870,000 217,499,004 7.600 2020-07-02
570 2020-07-03 28,620,790 2,500 0.96 2,981,870,000 211,507,638 7.390 2020-06-30
571 2020-07-02 28,618,290 -2,500 0.96 2,981,870,000 210,630,614 7.360 2020-06-29
572 2020-06-29 28,620,790 -15,000 0.96 2,981,870,000 218,662,836 7.640 2020-06-24
573 2020-06-26 28,635,790 -57,500 0.96 2,981,870,000 223,645,520 7.810 2020-06-23
574 2020-06-23 28,693,290 10,000 0.96 2,981,870,000 228,972,454 7.980 2020-06-19
575 2020-06-19 28,683,290 10,000 0.96 2,981,870,000 222,008,665 7.740 2020-06-17
576 2020-06-18 28,673,290 -10,000 0.96 2,981,870,000 221,644,532 7.730 2020-06-16
577 2020-06-10 28,683,290 -10,000 0.96 2,981,870,000 234,629,312 8.180 2020-06-08
578 2020-06-09 28,693,290 -15,000 0.96 2,981,870,000 231,841,783 8.080 2020-06-05
579 2020-06-01 28,708,290 25,000 0.96 2,981,870,000 207,560,937 7.230 2020-05-28
580 2020-05-27 28,683,290 20,000 0.96 2,981,870,000 208,814,351 7.280 2020-05-25
581 2020-05-19 28,663,290 2,500 0.96 2,981,870,000 228,733,054 7.980 2020-05-15
582 2020-05-18 28,660,790 1,000,000 0.96 2,981,870,000 231,292,575 8.070 2020-05-14
583 2020-05-05 27,660,790 -2,500 0.93 2,981,870,000 234,563,499 8.480 2020-04-29
584 2020-05-04 27,663,290 -2,500 0.93 2,981,870,000 232,648,269 8.410 2020-04-28
585 2020-04-22 27,665,790 -2,500 0.93 2,981,870,000 237,925,794 8.600 2020-04-20
586 2020-04-21 27,668,290 -5,000 0.93 2,981,870,000 239,884,074 8.670 2020-04-17
587 2020-04-20 27,673,290 2,500 0.93 2,981,870,000 233,285,835 8.430 2020-04-16
588 2020-04-17 27,670,790 2,500 0.93 2,981,870,000 237,968,794 8.600 2020-04-15
589 2020-04-16 27,668,290 -22,500 0.93 2,981,870,000 239,054,026 8.640 2020-04-14
590 2020-04-09 27,690,790 -20,000 0.93 2,981,870,000 230,387,373 8.320 2020-04-07
591 2020-04-08 27,710,790 17,500 0.93 2,981,870,000 232,216,420 8.380 2020-04-06
592 2020-04-03 27,693,290 2,500 0.93 2,981,870,000 220,438,588 7.960 2020-04-01
593 2020-04-02 27,690,790 10,000 0.93 2,981,870,000 219,587,965 7.930 2020-03-31
594 2020-04-01 27,680,790 2,500 0.93 2,981,870,000 215,079,738 7.770 2020-03-30
595 2020-03-31 27,678,290 2,500 0.93 2,981,870,000 221,979,886 8.020 2020-03-27
596 2020-03-27 27,675,790 -20,000 0.93 2,981,870,000 225,004,173 8.130 2020-03-25
597 2020-03-25 27,695,790 5,000 0.93 2,981,870,000 209,380,172 7.560 2020-03-23
598 2020-03-24 27,690,790 10,000 0.93 2,981,870,000 218,757,241 7.900 2020-03-20
599 2020-03-23 27,680,790 10,000 0.93 2,981,870,000 217,571,009 7.860 2020-03-19
600 2020-03-20 27,670,790 -15,000 0.93 2,981,870,000 236,031,839 8.530 2020-03-18
601 2020-03-19 27,685,790 -5,000 0.93 2,981,870,000 250,556,400 9.050 2020-03-17
602 2020-03-16 27,690,790 -27,500 0.93 2,981,870,000 277,461,716 10.02 2020-03-12
603 2020-03-10 27,718,290 -7,500 0.93 2,981,870,000 302,683,727 10.92 2020-03-06
604 2020-03-03 27,725,790 5,000 0.93 2,981,870,000 302,765,627 10.92 2020-02-28
605 2020-03-02 27,720,790 -20,000 0.93 2,981,870,000 307,700,769 11.10 2020-02-27
606 2020-02-18 27,740,790 -2,500 0.93 2,981,870,000 321,238,348 11.58 2020-02-14
607 2020-01-29 27,743,290 2,500 0.93 2,981,870,000 325,706,225 11.74 2020-01-22
608 2020-01-21 27,740,790 -2,500 0.93 2,981,870,000 336,773,191 12.14 2020-01-17
609 2020-01-17 27,743,290 -10,000 0.93 2,981,870,000 332,364,614 11.98 2020-01-15
610 2020-01-16 27,753,290 10,000 0.93 2,981,870,000 331,929,348 11.96 2020-01-14
611 2020-01-07 27,743,290 5,000 0.93 2,981,870,000 325,151,359 11.72 2020-01-03
612 2020-01-03 27,738,290 2,500 0.93 2,981,870,000 322,318,930 11.62 2019-12-30
613 2019-12-17 27,735,790 -10,000 0.93 2,981,870,000 321,180,448 11.58 2019-12-13
614 2019-11-27 27,745,790 -40,000 0.93 2,981,870,000 316,302,006 11.40 2019-11-25
615 2019-11-15 27,785,790 2,500 0.93 2,981,870,000 307,866,553 11.08 2019-11-13
616 2019-11-12 27,783,290 2,500 0.93 2,981,870,000 325,064,493 11.70 2019-11-08
617 2019-11-08 27,780,790 -20,000 0.93 2,981,870,000 326,146,475 11.74 2019-11-06
618 2019-11-06 27,800,790 -20,000 0.93 2,981,870,000 323,045,180 11.62 2019-11-04
619 2019-11-04 27,820,790 50,000 0.93 2,981,870,000 322,721,164 11.60 2019-10-31
620 2019-10-21 27,770,790 -5,000 0.93 2,981,870,000 319,364,085 11.50 2019-10-17
621 2019-08-29 27,775,790 -180,680 0.93 2,981,870,000 338,864,638 12.20 2019-08-27
622 2019-08-28 27,956,470 -10,000 0.94 2,981,870,000 341,068,934 12.20 2019-08-26
623 2019-08-27 27,966,470 20,000 0.94 2,981,870,000 346,224,899 12.38 2019-08-23
624 2019-08-26 27,946,470 2,500 0.94 2,981,870,000 349,330,875 12.50 2019-08-22
625 2019-08-23 27,943,970 60,000 0.94 2,981,870,000 357,123,937 12.78 2019-08-21
626 2019-08-22 27,883,970 10,000 0.94 2,981,870,000 354,126,419 12.70 2019-08-20
627 2019-08-21 27,873,970 2,500 0.93 2,981,870,000 353,999,419 12.70 2019-08-19
628 2019-08-09 27,871,470 5,000 0.93 2,981,870,000 366,788,545 13.16 2019-08-07
629 2019-08-08 27,866,470 10,000 0.93 2,981,870,000 362,264,110 13.00 2019-08-06
630 2019-07-31 27,856,470 10,000 0.93 2,981,870,000 396,119,003 14.22 2019-07-29
631 2019-07-29 27,846,470 -2,500 0.93 2,981,870,000 407,115,391 14.62 2019-07-25
632 2019-07-25 27,848,970 15,000 0.93 2,981,870,000 408,822,880 14.68 2019-07-23
633 2019-07-24 27,833,970 15,000 0.93 2,981,870,000 409,159,359 14.70 2019-07-22
634 2019-07-22 27,818,970 40,000 0.93 2,981,870,000 406,156,962 14.60 2019-07-18
635 2019-07-17 27,778,970 20,000 0.93 2,981,870,000 405,017,383 14.58 2019-07-15
636 2019-07-15 27,758,970 10,000 0.93 2,981,870,000 406,946,500 14.66 2019-07-11
637 2019-07-12 27,748,970 15,000 0.93 2,981,870,000 408,464,838 14.72 2019-07-10
638 2019-07-11 27,733,970 40,000 0.93 2,981,870,000 407,689,359 14.70 2019-07-09
639 2019-07-10 27,693,970 30,000 0.93 2,981,870,000 407,101,359 14.70 2019-07-08
640 2019-07-08 27,663,970 2,500 0.93 2,981,870,000 412,746,432 14.92 2019-07-04
641 2019-07-05 27,661,470 -52,500 0.93 2,981,870,000 412,709,132 14.92 2019-07-03
642 2019-07-04 27,713,970 -22,500 0.93 2,981,870,000 414,600,991 14.96 2019-07-02
643 2019-06-28 27,736,470 60,000 0.93 2,981,870,000 403,843,003 14.56 2019-06-26
644 2019-06-18 27,676,470 -7,500 0.93 2,981,870,000 406,290,580 14.68 2019-06-14
645 2019-06-14 27,683,970 10,000 0.93 2,981,870,000 414,152,191 14.96 2019-06-12
646 2019-06-13 27,673,970 20,000 0.93 2,981,870,000 422,304,782 15.26 2019-06-11
647 2019-06-10 27,653,970 -20,000 0.93 2,981,870,000 417,021,868 15.08 2019-06-05
648 2019-06-03 27,673,970 10,000 0.93 2,981,870,000 411,235,194 14.86 2019-05-30
649 2019-05-30 27,663,970 10,000 0.93 2,981,870,000 410,533,315 14.84 2019-05-28
650 2019-05-29 27,653,970 10,000 0.93 2,981,870,000 407,066,438 14.72 2019-05-27
651 2019-05-20 27,643,970 5,000 0.93 2,981,870,000 415,765,309 15.04 2019-05-16
652 2019-05-10 27,638,970 -20,000 0.93 2,981,870,000 421,217,903 15.24 2019-05-08
653 2019-05-09 27,658,970 -10,000 0.93 2,981,870,000 427,607,676 15.46 2019-05-07
654 2019-05-08 27,668,970 -5,000 0.93 2,981,870,000 423,335,241 15.30 2019-05-06
655 2019-05-06 27,673,970 -12,500 0.93 2,981,870,000 432,820,891 15.64 2019-05-02
656 2019-05-03 27,686,470 -7,500 0.93 2,981,870,000 430,247,744 15.54 2019-04-30
657 2019-04-24 27,693,970 -30,000 0.93 2,981,870,000 437,564,726 15.80 2019-04-18
658 2019-04-16 27,723,970 -20,000 0.93 2,981,870,000 440,256,644 15.88 2019-04-12
659 2019-04-15 27,743,970 -10,000 0.93 2,981,870,000 434,470,570 15.66 2019-04-11
660 2019-04-12 27,753,970 -12,500 0.93 2,981,870,000 436,847,488 15.74 2019-04-10
661 2019-04-08 27,766,470 -10,000 0.93 2,981,870,000 449,816,814 16.20 2019-04-03
662 2019-04-04 27,776,470 -7,500 0.93 2,981,870,000 443,867,991 15.98 2019-04-02
663 2019-04-03 27,783,970 -5,000 0.93 2,981,870,000 444,543,520 16.00 2019-04-01
664 2019-04-02 27,788,970 -15,000 0.93 2,981,870,000 436,286,829 15.70 2019-03-29
665 2019-03-29 27,803,970 15,000 0.93 2,981,870,000 425,400,741 15.30 2019-03-27
666 2019-03-28 27,788,970 25,000 0.93 2,981,870,000 426,282,800 15.34 2019-03-26
667 2019-03-27 27,763,970 40,000 0.93 2,981,870,000 428,120,417 15.42 2019-03-25
668 2019-03-26 27,723,970 -10,000 0.93 2,981,870,000 432,493,932 15.60 2019-03-22
669 2019-03-22 27,733,970 40,000 0.93 2,981,870,000 433,204,611 15.62 2019-03-20
670 2019-03-21 27,693,970 -12,500 0.93 2,981,870,000 430,918,173 15.56 2019-03-19
671 2019-03-20 27,706,470 -22,500 0.93 2,981,870,000 415,597,050 15.00 2019-03-18
672 2019-03-19 27,728,970 -25,000 0.93 2,981,870,000 406,506,700 14.66 2019-03-15
673 2019-03-18 27,753,970 22,500 0.93 2,981,870,000 399,657,168 14.40 2019-03-14
674 2019-03-13 27,731,470 40,000 0.93 2,981,870,000 394,341,503 14.22 2019-03-11
675 2019-03-11 27,691,470 20,000 0.93 2,981,870,000 398,203,339 14.38 2019-03-07
676 2019-03-05 27,671,470 120,000 0.93 2,981,870,000 399,576,027 14.44 2019-03-01
677 2019-03-04 27,551,470 10,000 0.92 2,981,870,000 395,088,080 14.34 2019-02-28
678 2019-03-01 27,541,470 40,000 0.92 2,981,870,000 396,046,339 14.38 2019-02-27
679 2019-02-27 27,501,470 47,500 0.92 2,981,870,000 397,671,256 14.46 2019-02-25
680 2019-02-26 27,453,970 2,500 0.92 2,981,870,000 395,337,168 14.40 2019-02-22
681 2019-02-25 27,451,470 -2,500 0.92 2,981,870,000 394,752,139 14.38 2019-02-21
682 2019-02-22 27,453,970 -40,000 0.92 2,981,870,000 385,453,739 14.04 2019-02-20
683 2019-02-20 27,493,970 30,000 0.92 2,981,870,000 380,516,545 13.84 2019-02-18
684 2019-02-19 27,463,970 -5,000 0.92 2,981,870,000 382,847,742 13.94 2019-02-15
685 2019-02-18 27,468,970 -10,500 0.92 2,981,870,000 386,213,718 14.06 2019-02-14
686 2019-01-21 27,479,470 -17,500 0.92 2,981,870,000 374,819,971 13.64 2019-01-17
687 2019-01-18 27,496,970 -10,000 0.92 2,981,870,000 372,858,913 13.56 2019-01-16
688 2019-01-17 27,506,970 -10,000 0.92 2,981,870,000 368,593,398 13.40 2019-01-15
689 2019-01-16 27,516,970 -10,000 0.92 2,981,870,000 364,875,022 13.26 2019-01-14
690 2019-01-15 27,526,970 -20,000 0.92 2,981,870,000 366,108,701 13.30 2019-01-11
691 2019-01-08 27,546,970 20,000 0.92 2,981,870,000 349,846,519 12.70 2019-01-04
692 2018-12-18 27,526,970 10,000 0.92 2,981,870,000 356,198,992 12.94 2018-12-14
693 2018-12-17 27,516,970 40,000 0.92 2,981,870,000 354,418,574 12.88 2018-12-13
694 2018-12-12 27,476,970 10,000 0.92 2,981,870,000 351,705,216 12.80 2018-12-10
695 2018-12-11 27,466,970 60,000 0.92 2,981,870,000 354,323,913 12.90 2018-12-07
696 2018-12-07 27,406,970 10,000 0.92 2,981,870,000 356,290,610 13.00 2018-12-05
697 2018-12-06 27,396,970 70,000 0.92 2,981,870,000 358,352,368 13.08 2018-12-04
698 2018-11-15 27,326,970 -7,500 0.92 2,981,870,000 361,262,543 13.22 2018-11-13
699 2018-11-06 27,334,470 -20,000 0.92 2,981,870,000 363,001,762 13.28 2018-11-02
700 2018-10-16 27,354,470 2,500 0.92 2,981,870,000 355,608,110 13.00 2018-10-12
701 2018-10-15 27,351,970 37,500 0.92 2,981,870,000 357,216,728 13.06 2018-10-11
702 2018-10-12 27,314,470 30,000 0.92 2,981,870,000 369,837,924 13.54 2018-10-10
703 2018-10-11 27,284,470 10,000 0.92 2,981,870,000 371,068,792 13.60 2018-10-09
704 2018-10-10 27,274,470 -17,500 0.91 2,981,870,000 365,477,898 13.40 2018-10-08
705 2018-10-09 27,291,970 10,000 0.92 2,981,870,000 361,345,683 13.24 2018-10-05
706 2018-10-08 27,281,970 20,000 0.91 2,981,870,000 368,306,595 13.50 2018-10-04
707 2018-10-05 27,261,970 -40,000 0.91 2,981,870,000 375,669,947 13.78 2018-10-03
708 2018-10-04 27,301,970 7,500 0.92 2,981,870,000 368,030,556 13.48 2018-10-02
709 2018-10-03 27,294,470 2,500 0.92 2,981,870,000 377,755,465 13.84 2018-09-28
710 2018-09-26 27,291,970 2,500 0.92 2,981,870,000 398,462,762 14.60 2018-09-21
711 2018-09-24 27,289,470 2,500 0.92 2,981,870,000 374,957,318 13.74 2018-09-20
712 2018-09-21 27,286,970 2,500 0.92 2,981,870,000 371,648,531 13.62 2018-09-19
713 2018-09-12 27,284,470 -10,000 0.92 2,981,870,000 361,792,072 13.26 2018-09-10
714 2018-09-11 27,294,470 171,565 0.92 2,981,870,000 369,567,124 13.54 2018-09-07
715 2018-09-07 27,122,905 2,500 0.91 2,981,870,000 366,159,218 13.50 2018-09-05
716 2018-08-30 27,120,405 -5,000 0.91 2,981,870,000 393,245,873 14.50 2018-08-28
717 2018-08-23 27,125,405 -35,000 0.91 2,981,870,000 398,743,454 14.70 2018-08-21
718 2018-08-14 27,160,405 -10,000 0.91 2,981,870,000 391,653,040 14.42 2018-08-10
719 2018-08-03 27,170,405 -10,000 0.91 2,981,870,000 379,298,854 13.96 2018-08-01
720 2018-07-24 27,180,405 20,000 0.91 2,981,870,000 383,243,711 14.10 2018-07-20
721 2018-07-23 27,160,405 -2,500 0.91 2,981,870,000 379,702,462 13.98 2018-07-19
722 2018-07-13 27,162,905 2,500 0.91 2,981,870,000 375,391,347 13.82 2018-07-11
723 2018-07-05 27,160,405 -10,000 0.91 2,981,870,000 386,220,959 14.22 2018-07-03
724 2018-07-04 27,170,405 -12,500 0.91 2,981,870,000 379,298,854 13.96 2018-06-29
725 2018-07-03 27,182,905 -10,000 0.91 2,981,870,000 377,842,380 13.90 2018-06-28
726 2018-06-26 27,192,905 -32,500 0.91 2,981,870,000 388,314,683 14.28 2018-06-22
727 2018-06-22 27,225,405 -12,500 0.91 2,981,870,000 388,778,783 14.28 2018-06-20
728 2018-06-19 27,237,905 -10,000 0.91 2,981,870,000 386,778,251 14.20 2018-06-14
729 2018-06-14 27,247,905 5,000 0.91 2,981,870,000 382,560,586 14.04 2018-06-12
730 2018-06-12 27,242,905 -5,000 0.91 2,981,870,000 381,400,670 14.00 2018-06-08
731 2018-06-11 27,247,905 -2,500 0.91 2,981,870,000 381,470,670 14.00 2018-06-07
732 2018-06-08 27,250,405 5,000 0.91 2,981,870,000 378,780,630 13.90 2018-06-06
733 2018-06-07 27,245,405 -20,033 0.91 2,981,870,000 373,806,957 13.72 2018-06-05
734 2018-05-28 27,265,438 20,000 0.91 2,981,870,000 360,994,399 13.24 2018-05-24
735 2018-05-24 27,245,438 -5,000 0.91 2,981,870,000 361,819,417 13.28 2018-05-21
736 2018-05-21 27,250,438 15,000 0.91 2,981,870,000 356,435,729 13.08 2018-05-17
737 2018-05-18 27,235,438 -5,000 0.91 2,981,870,000 362,231,325 13.30 2018-05-16
738 2018-05-17 27,240,438 -15,000 0.91 2,981,870,000 366,656,295 13.46 2018-05-15
739 2018-05-15 27,255,438 -5,000 0.91 2,981,870,000 361,407,108 13.26 2018-05-11
740 2018-05-11 27,260,438 -10,000 0.91 2,981,870,000 353,840,485 12.98 2018-05-09
741 2018-05-07 27,270,438 10,000 0.91 2,981,870,000 352,334,059 12.92 2018-05-03
742 2018-05-04 27,260,438 20,000 0.91 2,981,870,000 360,382,990 13.22 2018-05-02
743 2018-04-24 27,240,438 5,000 0.91 2,981,870,000 357,394,547 13.12 2018-04-20
744 2018-04-23 27,235,438 5,000 0.91 2,981,870,000 359,507,782 13.20 2018-04-19
745 2018-04-17 27,230,438 -10,000 0.91 2,981,870,000 364,343,260 13.38 2018-04-13
746 2018-04-11 27,240,438 -10,000 0.91 2,981,870,000 368,835,531 13.54 2018-04-09
747 2018-04-09 27,250,438 5,000 0.91 2,981,870,000 361,340,808 13.26 2018-04-04
748 2018-04-06 27,245,438 -30,000 0.91 2,981,870,000 363,999,052 13.36 2018-04-03
749 2018-04-03 27,275,438 -92,500 0.91 2,981,870,000 368,218,413 13.50 2018-03-28
750 2018-03-27 27,367,938 -10,000 0.92 2,981,870,000 375,488,109 13.72 2018-03-23
751 2018-03-23 27,377,938 -5,000 0.92 2,981,870,000 378,363,103 13.82 2018-03-21
752 2018-03-22 27,382,938 -7,500 0.92 2,981,870,000 379,527,521 13.86 2018-03-20
753 2018-03-21 27,390,438 -12,500 0.92 2,981,870,000 381,274,897 13.92 2018-03-19
754 2018-03-20 27,402,938 -100,000 0.92 2,981,870,000 380,352,779 13.88 2018-03-16
755 2018-03-19 27,502,938 50,000 0.92 2,981,870,000 376,240,192 13.68 2018-03-15
756 2018-03-15 27,452,938 -17,500 0.92 2,981,870,000 376,105,251 13.70 2018-03-13
757 2018-03-08 27,470,438 -15,000 0.92 2,981,870,000 364,258,008 13.26 2018-03-06
758 2018-03-01 27,485,438 -10,000 0.92 2,981,870,000 370,503,704 13.48 2018-02-27
759 2018-02-28 27,495,438 -32,500 0.92 2,981,870,000 371,188,413 13.50 2018-02-26
760 2018-02-13 27,527,938 -25,000 0.92 2,981,870,000 352,357,606 12.80 2018-02-09
761 2018-02-08 27,552,938 -20,000 0.92 2,981,870,000 357,086,076 12.96 2018-02-06
762 2018-02-02 27,572,938 -5,000 0.92 2,981,870,000 370,028,828 13.42 2018-01-31
763 2018-02-01 27,577,938 -2,500 0.92 2,981,870,000 372,853,722 13.52 2018-01-30
764 2018-01-30 27,580,438 -52,500 0.92 2,981,870,000 375,093,957 13.60 2018-01-26
765 2018-01-29 27,632,938 -22,500 0.93 2,981,870,000 372,492,004 13.48 2018-01-25
766 2018-01-22 27,655,438 -29,967 0.93 2,981,870,000 366,711,108 13.26 2018-01-18
767 2018-01-19 27,685,405 -10,000 0.93 2,981,870,000 368,215,887 13.30 2018-01-17
768 2018-01-15 27,695,405 -10,000 0.93 2,981,870,000 366,687,162 13.24 2018-01-11
769 2018-01-11 27,705,405 -60,129 0.93 2,981,870,000 370,144,211 13.36 2018-01-09
770 2018-01-09 27,765,534 57,500 0.93 2,982,570,000 355,398,835 12.80 2018-01-05
771 2018-01-08 27,708,034 5,000 0.93 2,982,570,000 349,121,228 12.60 2018-01-04
772 2018-01-05 27,703,034 -12,500 0.93 2,987,560,000 346,841,986 12.52 2018-01-03
773 2018-01-04 27,715,534 -10,000 0.93 2,987,560,000 340,346,758 12.28 2018-01-02
774 2017-12-29 27,725,534 27,500 0.93 2,987,560,000 338,251,515 12.20 2017-12-27
775 2017-12-27 27,698,034 47,500 0.93 2,987,560,000 334,038,290 12.06 2017-12-21
776 2017-12-22 27,650,534 -5,000 0.93 2,987,560,000 337,889,525 12.22 2017-12-20
777 2017-12-21 27,655,534 5,000 0.93 2,987,560,000 342,375,511 12.38 2017-12-19
778 2017-12-20 27,650,534 62,629 0.93 2,987,560,000 348,396,728 12.60 2017-12-18
779 2017-12-19 27,587,905 -2,500 0.92 2,987,560,000 347,607,603 12.60 2017-12-15
780 2017-12-18 27,590,405 10,000 0.92 2,987,560,000 344,328,254 12.48 2017-12-14
781 2017-12-15 27,580,405 -7,500 0.92 2,987,560,000 341,445,414 12.38 2017-12-13
782 2017-12-14 27,587,905 2,500 0.92 2,987,560,000 336,572,441 12.20 2017-12-12
783 2017-12-13 27,585,405 45,000 0.92 2,987,560,000 336,541,941 12.20 2017-12-11
784 2017-12-12 27,540,405 27,500 0.92 2,987,560,000 337,645,365 12.26 2017-12-08
785 2017-12-11 27,512,905 -17,500 0.92 2,987,560,000 339,509,248 12.34 2017-12-07
786 2017-12-06 27,530,405 -10,000 0.92 2,987,560,000 354,041,008 12.86 2017-12-04
787 2017-12-05 27,540,405 2,500 0.92 2,987,560,000 356,923,649 12.96 2017-12-01
788 2017-11-28 27,537,905 25,000 0.92 2,987,560,000 354,137,458 12.86 2017-11-24
789 2017-11-24 27,512,905 -30,000 0.92 2,987,560,000 351,064,668 12.76 2017-11-22
790 2017-11-22 27,542,905 22,500 0.92 2,987,560,000 353,100,042 12.82 2017-11-20
791 2017-11-21 27,520,405 30,000 0.92 2,987,560,000 356,114,041 12.94 2017-11-17
792 2017-11-20 27,490,405 2,500 0.92 2,987,560,000 354,626,225 12.90 2017-11-16
793 2017-11-17 27,487,905 -7,500 0.92 2,987,560,000 357,342,765 13.00 2017-11-15
794 2017-11-16 27,495,405 205,000 0.92 2,987,560,000 359,089,989 13.06 2017-11-14
795 2017-11-15 27,290,405 -7,500 0.91 2,987,560,000 358,595,922 13.14 2017-11-13
796 2017-11-14 27,297,905 -2,500 0.91 2,987,560,000 363,062,137 13.30 2017-11-10
797 2017-11-09 27,300,405 10,000 0.91 2,987,560,000 368,009,459 13.48 2017-11-07
798 2017-11-06 27,290,405 20,000 0.91 2,988,045,000 366,783,043 13.44 2017-11-02
799 2017-11-03 27,270,405 10,000 0.91 2,988,045,000 367,605,059 13.48 2017-11-01
800 2017-11-02 27,260,405 20,000 0.91 2,988,045,000 367,470,259 13.48 2017-10-31
801 2017-10-27 27,240,405 -2,500 0.91 2,988,045,000 369,379,892 13.56 2017-10-25
802 2017-10-25 27,242,905 -2,500 0.91 2,988,045,000 370,503,508 13.60 2017-10-23
803 2017-10-23 27,245,405 20,000 0.91 2,988,045,000 369,992,600 13.58 2017-10-19
804 2017-10-19 27,225,405 25,000 0.91 2,988,045,000 371,899,032 13.66 2017-10-17
805 2017-10-18 27,200,405 37,500 0.91 2,988,045,000 372,101,540 13.68 2017-10-16
806 2017-10-17 27,162,905 32,500 0.91 2,988,045,000 369,415,508 13.60 2017-10-13
807 2017-10-11 27,130,405 2,500 0.91 2,988,045,000 368,430,900 13.58 2017-10-09
808 2017-10-10 27,127,905 -10,000 0.91 2,988,045,000 371,652,299 13.70 2017-10-06
809 2017-10-09 27,137,905 -2,500 0.91 2,988,045,000 372,332,057 13.72 2017-10-04
810 2017-10-06 27,140,405 -10,000 0.91 2,988,045,000 369,652,316 13.62 2017-10-03
811 2017-09-28 27,150,405 10,000 0.91 2,988,045,000 365,444,451 13.46 2017-09-26
812 2017-09-20 27,140,405 20,000 0.91 2,988,045,000 378,337,246 13.94 2017-09-18
813 2017-09-04 27,120,405 12,500 0.91 2,988,045,000 382,940,119 14.12 2017-08-31
814 2017-09-01 27,107,905 -5,000 0.91 2,988,045,000 376,799,880 13.90 2017-08-30
815 2017-08-30 27,112,905 20,000 0.91 2,988,045,000 377,411,638 13.92 2017-08-28
816 2017-08-22 27,092,905 -5,000 0.91 2,988,045,000 376,591,380 13.90 2017-08-18
817 2017-08-15 27,097,905 -40,000 0.91 2,988,045,000 377,744,796 13.94 2017-08-11
818 2017-08-10 27,137,905 5,000 0.91 2,988,045,000 379,930,670 14.00 2017-08-08
819 2017-08-09 27,132,905 10,000 0.91 2,988,045,000 380,945,986 14.04 2017-08-07
820 2017-08-04 27,122,905 10,000 0.91 2,988,045,000 379,720,670 14.00 2017-08-02
821 2017-08-03 27,112,905 -36,490 0.91 2,988,045,000 377,411,638 13.92 2017-08-01
822 2017-07-31 27,149,395 5,000 0.91 2,988,045,000 375,204,639 13.82 2017-07-27
823 2017-07-28 27,144,395 7,500 0.91 2,988,045,000 376,221,315 13.86 2017-07-26
824 2017-07-26 27,136,895 47,500 0.91 2,988,045,000 378,288,316 13.94 2017-07-24
825 2017-07-25 27,089,395 5,000 0.91 2,988,045,000 377,084,378 13.92 2017-07-21
826 2017-07-24 27,084,395 15,000 0.91 2,988,045,000 380,264,906 14.04 2017-07-20
827 2017-07-21 27,069,395 -5,000 0.91 2,988,045,000 379,512,918 14.02 2017-07-19
828 2017-07-17 27,074,395 27,500 0.91 2,988,065,000 376,334,091 13.90 2017-07-13
829 2017-07-12 27,046,895 -2,500 0.90 2,989,287,500 372,165,275 13.76 2017-07-10
830 2017-07-10 27,049,395 -2,500 0.90 2,989,287,500 374,363,627 13.84 2017-07-06
831 2017-07-07 27,051,895 5,000 0.90 2,989,287,500 371,151,999 13.72 2017-07-05
832 2017-07-06 27,046,895 5,000 0.90 2,991,452,500 369,460,586 13.66 2017-07-04
833 2017-07-05 27,041,895 12,500 0.90 2,991,452,500 370,473,962 13.70 2017-07-03
834 2017-07-03 27,029,395 10,000 0.90 2,991,452,500 368,680,948 13.64 2017-06-29
835 2017-06-29 27,019,395 -2,500 0.90 2,992,445,000 369,625,324 13.68 2017-06-27
836 2017-06-26 27,021,895 30,000 0.90 2,992,445,000 368,578,648 13.64 2017-06-22
837 2017-06-21 26,991,895 12,500 0.90 2,992,445,000 371,948,313 13.78 2017-06-19
838 2017-06-20 26,979,395 2,500 0.90 2,992,445,000 373,394,827 13.84 2017-06-16
839 2017-06-19 26,976,895 -2,500 0.90 2,992,445,000 369,043,924 13.68 2017-06-15
840 2017-06-08 26,979,395 -145,000 0.90 2,992,445,000 376,092,766 13.94 2017-06-06
841 2017-06-01 27,124,395 -2,500 0.91 2,992,445,000 377,029,091 13.90 2017-05-29
842 2017-05-31 27,126,895 -2,500 0.91 2,992,445,000 377,063,841 13.90 2017-05-26
843 2017-05-29 27,129,395 -2,500 0.91 2,993,950,000 377,098,591 13.90 2017-05-25
844 2017-05-26 27,131,895 10,000 0.91 2,993,950,000 375,505,427 13.84 2017-05-24
845 2017-05-25 27,121,895 17,500 0.91 2,993,950,000 374,282,151 13.80 2017-05-23
846 2017-05-24 27,104,395 5,000 0.90 2,995,220,000 369,161,860 13.62 2017-05-22
847 2017-05-19 27,099,395 2,500 0.90 2,995,220,000 361,505,929 13.34 2017-05-17
848 2017-05-16 27,096,895 198,990 0.90 2,995,220,000 362,014,517 13.36 2017-05-12
849 2017-05-12 26,897,905 5,000 0.90 2,995,220,000 353,438,472 13.14 2017-05-10
850 2017-05-10 26,892,905 2,500 0.90 2,995,220,000 351,221,339 13.06 2017-05-08
851 2017-05-09 26,890,405 2,500 0.90 2,995,220,000 352,264,306 13.10 2017-05-05
852 2017-05-05 26,887,905 5,000 0.90 2,995,220,000 353,307,072 13.14 2017-05-02
853 2017-04-28 26,882,905 -2,500 0.90 2,995,220,000 357,004,978 13.28 2017-04-26
854 2017-04-13 26,885,405 7,500 0.90 2,995,220,000 356,500,470 13.26 2017-04-11
855 2017-04-07 26,877,905 30,000 0.90 2,995,220,000 365,539,508 13.60 2017-04-05
856 2017-04-06 26,847,905 -20,000 0.90 2,995,220,000 364,057,592 13.56 2017-04-03
857 2017-04-05 26,867,905 5,000 0.90 2,995,220,000 362,179,359 13.48 2017-03-31
858 2017-03-28 26,862,905 -12,500 0.90 2,995,220,000 360,500,185 13.42 2017-03-24
859 2017-03-27 26,875,405 25,000 0.90 2,995,220,000 357,442,887 13.30 2017-03-23
860 2017-03-24 26,850,405 5,000 0.90 2,995,220,000 360,869,443 13.44 2017-03-22
861 2017-03-22 26,845,405 7,500 0.90 2,995,220,000 366,708,232 13.66 2017-03-20
862 2017-03-21 26,837,905 12,500 0.90 2,995,220,000 366,069,024 13.64 2017-03-17
863 2017-03-20 26,825,405 10,000 0.90 2,995,220,000 374,482,654 13.96 2017-03-16
864 2017-03-17 26,815,405 -30,000 0.90 2,995,220,000 377,024,594 14.06 2017-03-15
865 2017-03-14 26,845,405 -7,500 0.90 2,995,220,000 375,835,670 14.00 2017-03-10
866 2017-03-10 26,852,905 -2,500 0.90 2,995,220,000 375,940,670 14.00 2017-03-08
867 2017-03-02 26,855,405 -10,000 0.90 2,995,220,000 381,883,859 14.22 2017-02-28
868 2017-02-24 26,865,405 -2,500 0.90 2,995,220,000 380,951,443 14.18 2017-02-22
869 2017-02-23 26,867,905 5,000 0.90 2,995,220,000 378,837,461 14.10 2017-02-21
870 2017-02-21 26,862,905 -5,000 0.90 2,995,220,000 381,453,251 14.20 2017-02-17
871 2017-02-14 26,867,905 5,000 0.90 2,995,220,000 374,538,596 13.94 2017-02-10
872 2017-02-10 26,862,905 10,000 0.90 2,995,220,000 370,708,089 13.80 2017-02-08
873 2017-01-20 26,852,905 -2,500 0.90 2,995,220,000 373,255,380 13.90 2017-01-18
874 2017-01-17 26,855,405 2,500 0.90 2,995,220,000 370,067,481 13.78 2017-01-13
875 2017-01-12 26,852,905 -10,000 0.90 2,995,220,000 367,884,799 13.70 2017-01-10
876 2017-01-09 26,862,905 5,000 0.90 2,995,220,000 364,260,992 13.56 2017-01-05
877 2017-01-05 26,857,905 -2,500 0.90 2,995,220,000 362,581,718 13.50 2017-01-03
878 2017-01-04 26,860,405 5,000 0.90 2,995,220,000 358,317,803 13.34 2016-12-30
879 2016-12-28 26,855,405 10,000 0.90 2,995,220,000 352,880,022 13.14 2016-12-22
880 2016-12-22 26,845,405 10,000 0.90 2,995,220,000 352,748,622 13.14 2016-12-20
881 2016-12-20 26,835,405 -22,500 0.90 2,995,220,000 356,910,887 13.30 2016-12-16
882 2016-12-19 26,857,905 5,000 0.90 2,995,220,000 358,284,453 13.34 2016-12-15
883 2016-12-16 26,852,905 5,000 0.90 2,995,220,000 360,365,985 13.42 2016-12-14
884 2016-12-15 26,847,905 17,500 0.90 2,995,220,000 359,224,969 13.38 2016-12-13
885 2016-12-13 26,830,405 32,500 0.90 2,995,220,000 364,893,508 13.60 2016-12-09
886 2016-12-08 26,797,905 -10,000 0.89 2,995,220,000 364,987,466 13.62 2016-12-06
887 2016-12-07 26,807,905 2,500 0.90 2,995,220,000 364,051,350 13.58 2016-12-05
888 2016-12-01 26,805,405 7,500 0.89 2,995,220,000 364,553,508 13.60 2016-11-29
889 2016-11-30 26,797,905 7,500 0.89 2,995,220,000 367,131,299 13.70 2016-11-28
890 2016-11-28 26,790,405 2,500 0.89 2,995,220,000 368,100,165 13.74 2016-11-24
891 2016-11-25 26,787,905 2,500 0.89 2,995,220,000 370,208,847 13.82 2016-11-23
892 2016-11-24 26,785,405 -10,000 0.89 2,995,220,000 370,710,005 13.84 2016-11-22
893 2016-11-22 26,795,405 2,500 0.89 2,995,220,000 371,384,313 13.86 2016-11-18
894 2016-11-21 26,792,905 7,500 0.89 2,995,220,000 368,134,515 13.74 2016-11-17
895 2016-11-18 26,785,405 22,500 0.89 2,995,220,000 366,424,340 13.68 2016-11-16
896 2016-11-15 26,762,905 7,500 0.89 2,995,220,000 374,145,412 13.98 2016-11-11
897 2016-11-11 26,755,405 -2,500 0.89 2,995,220,000 381,532,075 14.26 2016-11-09
898 2016-11-04 26,757,905 5,000 0.89 2,995,220,000 386,919,306 14.46 2016-11-02
899 2016-10-31 26,752,905 2,500 0.89 2,995,220,000 389,522,297 14.56 2016-10-27
900 2016-10-19 26,750,405 5,000 0.89 2,995,220,000 396,976,010 14.84 2016-10-17
901 2016-10-17 26,745,405 2,500 0.89 2,995,220,000 396,901,810 14.84 2016-10-13
902 2016-10-14 26,742,905 5,000 0.89 2,995,220,000 399,004,143 14.92 2016-10-12
903 2016-10-04 26,737,905 -7,500 0.89 2,995,220,000 403,207,607 15.08 2016-09-30
904 2016-09-28 26,745,405 5,000 0.89 2,995,220,000 405,995,248 15.18 2016-09-26
905 2016-09-21 26,740,405 5,000 0.89 2,995,220,000 410,732,621 15.36 2016-09-19
906 2016-09-20 26,735,405 2,500 0.89 2,995,220,000 408,516,988 15.28 2016-09-15
907 2016-09-19 26,732,905 5,660 0.89 2,995,220,000 407,409,472 15.24 2016-09-14
908 2016-09-15 26,727,245 2,500 0.89 2,995,220,000 407,857,759 15.26 2016-09-13
909 2016-09-09 26,724,745 2,500 0.89 2,995,220,000 414,233,548 15.50 2016-09-07
910 2016-09-08 26,722,245 7,500 0.89 2,995,220,000 418,470,357 15.66 2016-09-06
911 2016-09-07 26,714,745 -2,500 0.89 2,995,220,000 417,284,317 15.62 2016-09-05
912 2016-09-02 26,717,245 12,500 0.89 2,995,220,000 409,308,193 15.32 2016-08-31
913 2016-08-31 26,704,745 5,000 0.89 2,995,220,000 406,980,314 15.24 2016-08-29
914 2016-08-29 26,699,745 2,500 0.89 2,995,220,000 409,040,093 15.32 2016-08-25
915 2016-08-26 26,697,245 2,500 0.89 2,995,220,000 408,467,849 15.30 2016-08-24
916 2016-08-25 26,694,745 2,500 0.89 2,995,220,000 409,497,388 15.34 2016-08-23
917 2016-08-22 26,692,245 17,500 0.89 2,995,220,000 424,940,540 15.92 2016-08-18
918 2016-08-17 26,674,745 17,500 0.89 2,995,220,000 435,865,333 16.34 2016-08-15
919 2016-08-16 26,657,245 25,000 0.89 2,995,220,000 433,979,949 16.28 2016-08-12
920 2016-08-10 26,632,245 -2,500 0.89 2,995,220,000 430,909,724 16.18 2016-08-08
921 2016-08-05 26,634,745 10,000 0.89 2,995,220,000 424,025,140 15.92 2016-08-03
922 2016-08-04 26,624,745 -5,000 0.89 2,995,220,000 429,190,889 16.12 2016-08-01
923 2016-08-01 26,629,745 2,500 0.89 2,995,220,000 432,999,654 16.26 2016-07-28
924 2016-07-14 26,627,245 -2,500 0.89 2,995,220,000 420,710,471 15.80 2016-07-12
925 2016-07-06 26,629,745 -32,500 0.89 2,995,220,000 419,152,186 15.74 2016-07-04
926 2016-06-30 26,662,245 -2,500 0.89 2,995,220,000 398,333,940 14.94 2016-06-28
927 2016-06-29 26,664,745 -2,500 0.89 2,995,220,000 401,571,060 15.06 2016-06-27
928 2016-06-28 26,667,245 -2,500 0.89 2,995,220,000 400,008,675 15.00 2016-06-24
929 2016-06-07 26,669,745 -2,500 0.89 2,995,220,000 406,980,309 15.26 2016-06-03
930 2016-05-31 26,672,245 -2,500 0.89 2,995,220,000 397,949,895 14.92 2016-05-27
931 2016-05-26 26,674,745 5,000 0.89 2,995,220,000 383,049,338 14.36 2016-05-24
932 2016-05-17 26,669,745 -2,500 0.89 2,995,220,000 382,444,143 14.34 2016-05-13
933 2016-05-16 26,672,245 2,500 0.89 2,995,220,000 383,013,438 14.36 2016-05-12
934 2016-05-10 26,669,745 5,000 0.89 2,995,220,000 392,045,252 14.70 2016-05-06
935 2016-05-03 26,664,745 -5,000 0.89 2,995,220,000 406,904,009 15.26 2016-04-28
936 2016-04-11 26,669,745 -10,000 0.89 2,995,220,000 404,846,729 15.18 2016-04-07
937 2016-04-06 26,679,745 2,500 0.89 2,995,220,000 402,864,150 15.10 2016-04-01
938 2016-03-24 26,677,245 20,000 0.89 2,995,220,000 395,890,316 14.84 2016-03-22
939 2016-03-17 26,657,245 20,000 0.89 2,995,220,000 391,861,502 14.70 2016-03-15
940 2016-03-14 26,637,245 2,500 0.89 2,995,220,000 390,502,012 14.66 2016-03-10
941 2016-02-15 26,634,745 30,000 0.89 2,995,220,000 359,569,058 13.50 2016-02-11
942 2016-01-27 26,604,745 -10,000 0.89 2,995,220,000 363,420,817 13.66 2016-01-25
943 2016-01-26 26,614,745 10,000 0.89 2,995,220,000 356,637,583 13.40 2016-01-22
944 2016-01-22 26,604,745 -5,000 0.89 2,995,220,000 366,613,386 13.78 2016-01-20
945 2016-01-21 26,609,745 10,000 0.89 2,995,220,000 368,811,066 13.86 2016-01-19
946 2016-01-13 26,599,745 5,000 0.89 2,995,220,000 392,612,236 14.76 2016-01-11
947 2016-01-12 26,594,745 -2,500 0.89 2,995,220,000 399,984,965 15.04 2016-01-08
948 2015-12-30 26,597,245 -5,000 0.89 2,995,220,000 420,236,471 15.80 2015-12-28
949 2015-12-28 26,602,245 5,000 0.89 2,995,220,000 412,334,798 15.50 2015-12-22
950 2015-12-02 26,597,245 -2,500 0.89 2,995,220,000 421,300,361 15.84 2015-11-30
951 2015-10-14 26,599,745 -35,000 0.89 2,995,220,000 442,087,762 16.62 2015-10-12
952 2015-09-15 26,634,745 5,000 0.89 2,995,220,000 422,959,751 15.88 2015-09-11
953 2015-09-14 26,629,745 -12,500 0.89 2,995,220,000 420,749,971 15.80 2015-09-10
954 2015-09-11 26,642,245 -20,000 0.89 2,995,220,000 426,275,920 16.00 2015-09-09
955 2015-09-07 26,662,245 -45,000 0.89 2,995,220,000 410,598,573 15.40 2015-09-02
956 2015-09-04 26,707,245 -5,000 0.89 2,995,220,000 415,030,587 15.54 2015-09-01
957 2015-08-31 26,712,245 -10,000 0.89 2,995,220,000 418,313,757 15.66 2015-08-27
958 2015-08-28 26,722,245 2,500 0.89 2,995,220,000 406,712,569 15.22 2015-08-26
959 2015-08-25 26,719,745 -5,000 0.89 2,995,220,000 446,219,742 16.70 2015-08-21
960 2015-08-20 26,724,745 791,930 0.89 2,995,220,000 453,786,170 16.98 2015-08-18
961 2015-08-18 25,932,815 2,500 0.87 2,995,220,000 447,081,731 17.24 2015-08-14
962 2015-08-17 25,930,315 7,500 0.87 2,995,220,000 446,520,024 17.22 2015-08-13
963 2015-08-14 25,922,815 -10,000 0.87 2,995,220,000 450,538,525 17.38 2015-08-12
964 2015-08-12 25,932,815 5,000 0.87 2,995,220,000 451,749,637 17.42 2015-08-10
965 2015-08-10 25,927,815 250,500 0.87 2,995,220,000 451,143,981 17.40 2015-08-06
966 2015-08-07 25,677,315 5,000 0.86 2,995,220,000 451,407,198 17.58 2015-08-05
967 2015-07-15 25,672,315 12,500 0.86 2,995,220,000 463,642,009 18.06 2015-07-13
968 2015-07-10 25,659,815 5,000 0.86 2,995,220,000 443,914,800 17.30 2015-07-08
969 2015-06-24 25,654,815 5,000 0.86 2,995,220,000 475,640,270 18.54 2015-06-22
970 2015-06-10 25,649,815 2,500 0.86 2,995,220,000 482,729,518 18.82 2015-06-08
971 2015-06-08 25,647,315 2,500 0.86 2,995,220,000 496,019,072 19.34 2015-06-04
972 2015-06-01 25,644,815 -2,500 0.86 2,995,220,000 507,767,337 19.80 2015-05-28
973 2015-05-27 25,647,315 2,500 0.86 2,995,220,000 503,713,267 19.64 2015-05-22
974 2015-05-20 25,644,815 -50,000 0.86 2,995,220,000 501,612,581 19.56 2015-05-18
975 2015-05-19 25,694,815 -70,000 0.86 2,995,220,000 502,076,685 19.54 2015-05-15
976 2015-05-18 25,764,815 36,000 0.86 2,995,220,000 500,352,707 19.42 2015-05-14
977 2015-05-15 25,728,815 -12,500 0.86 2,995,220,000 499,653,587 19.42 2015-05-13
978 2015-05-14 25,741,315 -25,000 0.86 2,995,220,000 505,559,427 19.64 2015-05-12
979 2015-05-04 25,766,315 130,000 0.86 2,995,220,000 505,019,774 19.60 2015-04-29
980 2015-04-29 25,636,315 -2,500 0.86 2,995,220,000 504,009,953 19.66 2015-04-27
981 2015-04-16 25,638,815 40,000 0.86 2,995,220,000 529,441,530 20.65 2015-04-14
982 2015-04-14 25,598,815 100,000 0.85 2,995,220,000 520,935,885 20.35 2015-04-10
983 2015-04-10 25,498,815 -5,000 0.85 2,995,220,000 509,466,324 19.98 2015-04-08
984 2015-03-30 25,503,815 -15,000 0.85 2,995,220,000 500,894,927 19.64 2015-03-26
985 2015-03-27 25,518,815 15,000 0.85 2,995,220,000 497,616,893 19.50 2015-03-25
986 2015-03-11 25,503,815 2,627 0.85 2,995,220,000 496,304,240 19.46 2015-03-09
987 2015-01-27 25,501,188 -2,500 0.85 2,995,220,000 481,462,429 18.88 2015-01-23
988 2015-01-13 25,503,688 -20,000 0.85 2,995,220,000 472,838,376 18.54 2015-01-09
989 2015-01-06 25,523,688 2,500 0.85 2,995,220,000 471,677,754 18.48 2015-01-02
990 2015-01-05 25,521,188 20,000 0.85 2,995,220,000 470,100,283 18.42 2014-12-30
991 2014-12-30 25,501,188 5,000 0.85 2,995,220,000 465,651,693 18.26 2014-12-23
992 2014-12-23 25,496,188 -22,500 0.85 2,995,220,000 464,030,622 18.20 2014-12-19
993 2014-12-18 25,518,688 7,500 0.85 2,995,220,000 468,012,738 18.34 2014-12-16
994 2014-12-17 25,511,188 15,000 0.85 2,995,220,000 471,956,978 18.50 2014-12-15
995 2014-11-20 25,496,188 -2,500 0.85 2,995,220,000 491,056,581 19.26 2014-11-18
996 2014-11-18 25,498,688 -2,500 0.85 2,995,220,000 493,144,626 19.34 2014-11-14
997 2014-10-31 25,501,188 2,500 0.85 2,995,220,000 482,992,501 18.94 2014-10-29
998 2014-10-24 25,498,688 -2,500 0.85 2,995,220,000 483,455,124 18.96 2014-10-22
999 2014-10-23 25,501,188 -2,500 0.85 2,995,220,000 475,852,168 18.66 2014-10-21
1000 2014-10-21 25,503,688 -5,000 0.85 2,995,220,000 473,858,523 18.58 2014-10-17
1001 2014-10-13 25,508,688 -2,500 0.85 2,995,220,000 488,236,288 19.14 2014-10-09
1002 2014-10-08 25,511,188 -2,500 0.85 2,995,220,000 479,100,111 18.78 2014-10-06
1003 2014-10-03 25,513,688 -2,500 0.85 2,995,220,000 486,290,893 19.06 2014-09-29
1004 2014-09-30 25,516,188 -20,000 0.85 2,995,220,000 497,565,666 19.50 2014-09-26
1005 2014-09-26 25,536,188 -7,500 0.85 2,995,220,000 492,337,705 19.28 2014-09-24
1006 2014-09-03 25,543,688 -5,000 0.85 2,995,220,000 491,971,431 19.26 2014-09-01
1007 2014-08-26 25,548,688 -2,500 0.85 2,995,220,000 494,111,626 19.34 2014-08-22
1008 2014-08-22 25,551,188 -2,500 0.85 2,995,220,000 493,137,928 19.30 2014-08-20
1009 2014-08-21 25,553,688 -5,000 0.85 2,995,220,000 487,053,293 19.06 2014-08-19
1010 2014-08-15 25,558,688 -2,500 0.85 2,995,220,000 476,925,118 18.66 2014-08-13
1011 2014-08-05 25,561,188 -2,500 0.85 2,995,220,000 475,438,097 18.60 2014-08-01
1012 2014-08-01 25,563,688 -2,500 0.85 2,995,220,000 473,950,776 18.54 2014-07-30
1013 2014-07-24 25,566,188 -10,000 0.85 2,995,220,000 462,748,003 18.10 2014-07-22
1014 2014-07-21 25,576,188 -20,000 0.85 2,995,220,000 463,440,527 18.12 2014-07-17
1015 2014-07-18 25,596,188 -11,000 0.85 2,995,220,000 464,314,850 18.14 2014-07-16
1016 2014-07-15 25,607,188 -10,000 0.85 2,995,220,000 462,977,959 18.08 2014-07-11
1017 2014-07-14 25,617,188 -2,500 0.86 2,995,220,000 457,522,978 17.86 2014-07-10
1018 2014-07-11 25,619,688 -15,000 0.86 2,995,220,000 457,055,234 17.84 2014-07-09
1019 2014-07-08 25,634,688 -12,500 0.86 2,995,220,000 466,038,628 18.18 2014-07-04
1020 2014-07-04 25,647,188 -140,000 0.86 2,995,220,000 463,701,159 18.08 2014-07-02
1021 2014-07-03 25,787,188 -50,000 0.86 2,995,220,000 460,559,178 17.86 2014-06-30
1022 2014-07-02 25,837,188 -80,000 0.86 2,995,220,000 457,318,228 17.70 2014-06-27
1023 2014-06-25 25,917,188 -2,500 0.87 2,995,220,000 453,550,790 17.50 2014-06-23
1024 2014-06-20 25,919,688 10,000 0.87 2,995,220,000 453,594,540 17.50 2014-06-18
1025 2014-06-18 25,909,688 40,000 0.87 2,995,220,000 454,455,928 17.54 2014-06-16
1026 2014-06-17 25,869,688 20,000 0.86 2,995,220,000 456,858,690 17.66 2014-06-13
1027 2014-06-12 25,849,688 20,000 0.86 2,995,220,000 450,818,559 17.44 2014-06-10
1028 2014-06-11 25,829,688 10,000 0.86 2,995,220,000 450,469,759 17.44 2014-06-09
1029 2014-06-10 25,819,688 20,000 0.86 2,995,220,000 451,328,146 17.48 2014-06-06
1030 2014-05-26 25,799,688 -20,000 0.86 2,995,220,000 442,206,652 17.14 2014-05-22
1031 2014-04-29 25,819,688 7,500 0.86 2,995,220,000 441,000,271 17.08 2014-04-25
1032 2014-04-25 25,812,188 2,500 0.86 2,995,220,000 442,420,902 17.14 2014-04-23
1033 2014-04-22 25,809,688 -17,500 0.86 2,995,220,000 444,959,021 17.24 2014-04-16
1034 2014-04-14 25,827,188 -2,500 0.86 2,995,220,000 441,644,915 17.10 2014-04-10
1035 2014-03-26 25,829,688 2,500 0.86 2,995,220,000 421,023,914 16.30 2014-03-24
1036 2014-03-24 25,827,188 -2,500 0.86 2,995,220,000 412,718,464 15.98 2014-03-20
1037 2014-03-14 25,829,688 -5,000 0.86 2,995,220,000 412,758,414 15.98 2014-03-12
1038 2014-02-26 25,834,688 -10,000 0.86 2,995,220,000 415,938,477 16.10 2014-02-24
1039 2014-02-25 25,844,688 10,000 0.86 2,995,220,000 416,616,371 16.12 2014-02-21
1040 2014-02-19 25,834,688 -5,000 0.86 2,995,220,000 426,272,352 16.50 2014-02-17
1041 2014-02-06 25,839,688 -60,000 0.86 2,995,220,000 412,401,420 15.96 2014-02-04
1042 2014-02-05 25,899,688 60,000 0.86 2,995,220,000 420,092,939 16.22 2014-01-29
1043 2014-02-04 25,839,688 23,000 0.86 2,995,220,000 417,052,564 16.14 2014-01-28
1044 2014-01-21 25,816,688 40,000 0.86 2,995,220,000 438,883,696 17.00 2014-01-17
1045 2014-01-14 25,776,688 -5,000 0.86 2,995,220,000 448,514,371 17.40 2014-01-10
1046 2014-01-09 25,781,688 15,000 0.86 2,995,220,000 446,023,202 17.30 2014-01-07
1047 2013-12-18 25,766,688 -2,500 0.86 2,995,220,000 449,886,372 17.46 2013-12-16
1048 2013-12-10 25,769,188 -7,500 0.86 2,995,220,000 453,537,709 17.60 2013-12-06
1049 2013-11-28 25,776,688 -55,340 0.86 2,995,220,000 450,060,972 17.46 2013-11-26
1050 2013-11-27 25,832,028 10,000 0.86 2,995,220,000 454,127,052 17.58 2013-11-25
1051 2013-11-21 25,822,028 -7,500 0.86 2,995,220,000 462,214,301 17.90 2013-11-19
1052 2013-11-19 25,829,528 2,500 0.86 2,995,220,000 456,149,464 17.66 2013-11-15
1053 2013-11-06 25,827,028 5,000 0.86 2,995,220,000 453,522,612 17.56 2013-11-04
1054 2013-11-05 25,822,028 5,000 0.86 2,995,220,000 449,303,287 17.40 2013-11-01
1055 2013-11-04 25,817,028 2,500 0.86 2,995,220,000 451,281,649 17.48 2013-10-31
1056 2013-10-31 25,814,528 10,000 0.86 2,995,220,000 452,270,531 17.52 2013-10-29
1057 2013-10-28 25,804,528 2,500 0.86 2,995,220,000 456,740,146 17.70 2013-10-24
1058 2013-10-24 25,802,028 2,500 0.86 2,995,220,000 459,276,098 17.80 2013-10-22
1059 2013-10-23 25,799,528 5,000 0.86 2,995,220,000 457,167,636 17.72 2013-10-21
1060 2013-10-21 25,794,528 10,000 0.86 2,995,220,000 457,594,927 17.74 2013-10-17
1061 2013-10-17 25,784,528 2,500 0.86 2,995,220,000 463,605,813 17.98 2013-10-15
1062 2013-10-15 25,782,028 -40,000 0.86 2,995,220,000 461,498,301 17.90 2013-10-10
1063 2013-10-09 25,822,028 -20,000 0.86 2,995,220,000 468,928,028 18.16 2013-10-07
1064 2013-10-08 25,842,028 -20,000 0.86 2,995,220,000 469,808,069 18.18 2013-10-04
1065 2013-10-07 25,862,028 -20,000 0.86 2,995,220,000 472,240,631 18.26 2013-10-03
1066 2013-09-26 25,882,028 -10,000 0.86 2,995,220,000 473,641,112 18.30 2013-09-24
1067 2013-09-24 25,892,028 2,500 0.86 2,995,220,000 474,341,953 18.32 2013-09-19
1068 2013-09-09 25,889,528 -5,000 0.86 2,995,220,000 472,224,991 18.24 2013-09-05
1069 2013-09-06 25,894,528 -3,047 0.86 2,995,220,000 469,208,847 18.12 2013-09-04
1070 2013-09-04 25,897,575 -5,000 0.86 2,995,220,000 467,192,253 18.04 2013-09-02
1071 2013-09-02 25,902,575 10,000 0.86 2,995,220,000 456,403,372 17.62 2013-08-29
1072 2013-08-30 25,892,575 2,500 0.86 2,995,220,000 454,673,617 17.56 2013-08-28
1073 2013-08-29 25,890,075 2,500 0.86 2,995,220,000 460,325,534 17.78 2013-08-27
1074 2013-08-28 25,887,575 -5,000 0.86 2,995,220,000 461,834,338 17.84 2013-08-26
1075 2013-08-26 25,892,575 5,000 0.86 2,995,220,000 453,120,063 17.50 2013-08-22
1076 2013-08-23 25,887,575 2,500 0.86 2,995,220,000 454,585,817 17.56 2013-08-21
1077 2013-08-21 25,885,075 2,500 0.86 2,995,220,000 458,165,828 17.70 2013-08-19
1078 2013-08-20 25,882,575 5,000 0.86 2,995,220,000 459,674,532 17.76 2013-08-16
1079 2013-08-19 25,877,575 2,500 0.86 2,995,220,000 462,691,041 17.88 2013-08-15
1080 2013-08-09 25,875,075 2,500 0.86 2,995,220,000 462,646,341 17.88 2013-08-07
1081 2013-08-07 25,872,575 30,000 0.86 2,995,220,000 464,153,996 17.94 2013-08-05
1082 2013-08-06 25,842,575 57,500 0.86 2,995,220,000 464,649,499 17.98 2013-08-02
1083 2013-08-05 25,785,075 25,000 0.86 2,995,220,000 463,615,649 17.98 2013-08-01
1084 2013-08-02 25,760,075 22,500 0.86 2,995,220,000 464,711,753 18.04 2013-07-31
1085 2013-07-30 25,737,575 3,047 0.86 2,995,220,000 472,541,877 18.36 2013-07-26
1086 2013-07-11 25,734,528 -40,000 0.86 2,995,220,000 471,971,244 18.34 2013-07-09
1087 2013-07-05 25,774,528 -10,000 0.86 2,995,220,000 470,642,881 18.26 2013-07-03
1088 2013-07-03 25,784,528 10,000 0.86 2,995,220,000 471,856,862 18.30 2013-06-28
1089 2013-06-27 25,774,528 2,500 0.86 2,995,220,000 461,364,051 17.90 2013-06-25
1090 2013-06-26 25,772,028 20,000 0.86 2,995,220,000 458,226,658 17.78 2013-06-24
1091 2013-06-20 25,752,028 -5,000 0.86 2,995,220,000 478,472,680 18.58 2013-06-18
1092 2013-06-10 25,757,028 5,000 0.86 2,995,220,000 464,656,785 18.04 2013-06-06
1093 2013-06-05 25,752,028 2,500 0.86 2,995,220,000 483,108,045 18.76 2013-06-03
1094 2013-06-03 25,749,528 -10,000 0.86 2,995,220,000 487,696,060 18.94 2013-05-30
1095 2013-05-31 25,759,528 -2,500 0.86 2,995,220,000 492,522,175 19.12 2013-05-29
1096 2013-05-30 25,762,028 -7,500 0.86 2,995,220,000 496,691,900 19.28 2013-05-28
1097 2013-05-29 25,769,528 -2,500 0.86 2,995,220,000 496,321,109 19.26 2013-05-27
1098 2013-05-28 25,772,028 -15,000 0.86 2,995,220,000 493,792,056 19.16 2013-05-24
1099 2013-05-27 25,787,028 -10,000 0.86 2,995,220,000 495,110,938 19.20 2013-05-23
1100 2013-05-24 25,797,028 -30,000 0.86 2,995,220,000 500,462,343 19.40 2013-05-22
1101 2013-05-23 25,827,028 -20,000 0.86 2,995,220,000 493,296,235 19.10 2013-05-21
1102 2013-05-22 25,847,028 -40,000 0.86 2,995,220,000 491,610,473 19.02 2013-05-20
1103 2013-05-21 25,887,028 -2,500 0.86 2,995,220,000 489,264,829 18.90 2013-05-16
1104 2013-05-16 25,889,528 -7,500 0.86 2,995,220,000 490,347,660 18.94 2013-05-14
1105 2013-05-14 25,897,028 -2,500 0.86 2,995,220,000 491,007,651 18.96 2013-05-10
1106 2013-05-10 25,899,528 -20,000 0.86 2,995,220,000 489,501,079 18.90 2013-05-08
1107 2013-05-09 25,919,528 -15,000 0.87 2,995,220,000 489,879,079 18.90 2013-05-07
1108 2013-05-08 25,934,528 -17,500 0.87 2,995,220,000 489,643,889 18.88 2013-05-06
1109 2013-05-02 25,952,028 -10,000 0.87 2,995,220,000 489,455,248 18.86 2013-04-29
1110 2013-04-29 25,962,028 -5,000 0.87 2,995,220,000 485,489,924 18.70 2013-04-25
1111 2013-04-26 25,967,028 2,500 0.87 2,995,220,000 482,986,721 18.60 2013-04-24
1112 2013-04-19 25,964,528 -2,500 0.87 2,995,220,000 472,554,410 18.20 2013-04-17
1113 2013-04-09 25,967,028 20,000 0.87 2,995,220,000 485,064,083 18.68 2013-04-05
1114 2013-04-05 25,947,028 130,000 0.87 2,995,220,000 489,360,948 18.86 2013-04-02
1115 2013-04-03 25,817,028 -85,000 0.86 2,995,220,000 487,941,829 18.90 2013-03-28
1116 2013-04-02 25,902,028 35,000 0.86 2,995,220,000 484,885,964 18.72 2013-03-27
1117 2013-03-28 25,867,028 38,000 0.86 2,995,220,000 481,644,061 18.62 2013-03-26
1118 2013-03-26 25,829,028 -10,000 0.86 2,995,220,000 483,002,824 18.70 2013-03-22
1119 2013-03-20 25,839,028 7,500 0.86 2,995,220,000 483,706,604 18.72 2013-03-18
1120 2013-03-19 25,831,528 2,500 0.86 2,995,220,000 487,182,618 18.86 2013-03-15
1121 2013-03-14 25,829,028 5,000 0.86 2,995,220,000 505,215,788 19.56 2013-03-12
1122 2013-03-13 25,824,028 -5,000 0.86 2,995,220,000 507,700,390 19.66 2013-03-11
1123 2013-03-12 25,829,028 -53,000 0.86 2,995,220,000 503,149,465 19.48 2013-03-08
1124 2013-03-08 25,882,028 -10,000 0.86 2,995,220,000 491,758,532 19.00 2013-03-06
1125 2013-03-06 25,892,028 -5,000 0.86 2,995,220,000 491,948,532 19.00 2013-03-04
1126 2013-03-01 25,897,028 2,500 0.86 2,995,220,000 492,043,532 19.00 2013-02-27
1127 2013-02-28 25,894,528 -20,000 0.86 2,995,220,000 494,067,594 19.08 2013-02-26
1128 2013-02-26 25,914,528 -5,000 0.87 2,995,220,000 497,040,647 19.18 2013-02-22
1129 2013-02-25 25,919,528 -15,000 0.87 2,995,220,000 495,062,985 19.10 2013-02-21
1130 2013-02-22 25,934,528 -5,000 0.87 2,995,220,000 503,129,843 19.40 2013-02-20
1131 2013-02-21 25,939,528 -20,000 0.87 2,995,220,000 498,038,938 19.20 2013-02-19
1132 2013-02-20 25,959,528 -20,000 0.87 2,995,220,000 497,384,556 19.16 2013-02-18
1133 2013-02-19 25,979,528 5,000 0.87 2,995,220,000 497,248,166 19.14 2013-02-15
1134 2013-02-08 25,974,528 10,000 0.87 2,995,220,000 495,074,504 19.06 2013-02-06
1135 2013-02-07 25,964,528 5,000 0.87 2,995,220,000 487,613,836 18.78 2013-02-05
1136 2013-02-06 25,959,528 30,000 0.87 2,995,220,000 496,346,175 19.12 2013-02-04
1137 2013-02-05 25,929,528 32,500 0.87 2,995,220,000 494,735,394 19.08 2013-02-01
1138 2013-01-31 25,897,028 -10,000 0.86 2,995,220,000 488,417,948 18.86 2013-01-29
1139 2013-01-30 25,907,028 -22,500 0.86 2,995,220,000 488,606,548 18.86 2013-01-28
1140 2013-01-29 25,929,528 -22,500 0.87 2,995,220,000 484,882,174 18.70 2013-01-25
1141 2013-01-28 25,952,028 7,500 0.87 2,995,220,000 483,226,761 18.62 2013-01-24
1142 2013-01-25 25,944,528 2,500 0.87 2,995,220,000 481,011,549 18.54 2013-01-23
1143 2013-01-23 25,942,028 -5,000 0.87 2,995,220,000 479,927,518 18.50 2013-01-21
1144 2013-01-21 25,947,028 -5,000 0.87 2,995,220,000 477,425,315 18.40 2013-01-17
1145 2013-01-18 25,952,028 -10,000 0.87 2,995,220,000 475,441,153 18.32 2013-01-16
1146 2013-01-10 25,962,028 17,500 0.87 2,995,220,000 464,720,301 17.90 2013-01-08
1147 2013-01-02 25,944,528 -15,000 0.87 2,995,220,000 458,699,255 17.68 2012-12-27
1148 2012-12-28 25,959,528 10,000 0.87 2,995,220,000 459,483,646 17.70 2012-12-21
1149 2012-12-27 25,949,528 10,000 0.87 2,995,220,000 459,306,646 17.70 2012-12-20
1150 2012-12-21 25,939,528 -7,500 0.87 2,995,220,000 459,129,646 17.70 2012-12-19
1151 2012-12-18 25,947,028 -2,500 0.87 2,995,220,000 460,300,277 17.74 2012-12-14
1152 2012-12-14 25,949,528 50,000 0.87 2,995,220,000 461,901,598 17.80 2012-12-12
1153 2012-12-05 25,899,528 10,000 0.86 2,995,220,000 463,601,551 17.90 2012-12-03
1154 2012-12-04 25,889,528 -2,500 0.86 2,995,220,000 461,869,180 17.84 2012-11-30
1155 2012-12-03 25,892,028 30,000 0.86 2,995,220,000 461,395,939 17.82 2012-11-29
1156 2012-11-28 25,862,028 20,000 0.86 2,995,220,000 463,964,782 17.94 2012-11-26
1157 2012-11-27 25,842,028 27,500 0.86 2,995,220,000 462,055,461 17.88 2012-11-23
1158 2012-11-26 25,814,528 20,000 0.86 2,995,220,000 459,498,598 17.80 2012-11-22
1159 2012-11-23 25,794,528 25,000 0.86 2,995,220,000 455,531,364 17.66 2012-11-21
1160 2012-11-21 25,769,528 10,000 0.86 2,995,220,000 451,997,521 17.54 2012-11-19
1161 2012-11-15 25,759,528 5,000 0.86 2,995,220,000 446,155,025 17.32 2012-11-13
1162 2012-11-12 25,754,528 32,500 0.86 2,995,220,000 447,098,606 17.36 2012-11-08
1163 2012-11-09 25,722,028 80,000 0.86 2,995,220,000 454,251,014 17.66 2012-11-07
1164 2012-11-08 25,642,028 20,000 0.86 2,995,220,000 453,351,055 17.68 2012-11-06
1165 2012-11-05 25,622,028 5,000 0.86 2,995,220,000 450,947,693 17.60 2012-11-01
1166 2012-10-31 25,617,028 2,500 0.86 2,995,220,000 447,273,309 17.46 2012-10-29
1167 2012-10-30 25,614,528 -7,500 0.86 2,995,220,000 453,889,436 17.72 2012-10-26
1168 2012-10-16 25,622,028 5,000 0.86 2,995,220,000 454,022,336 17.72 2012-10-12
1169 2012-10-12 25,617,028 2,500 0.86 2,995,220,000 454,446,077 17.74 2012-10-10
1170 2012-10-11 25,614,528 -2,500 0.86 2,995,220,000 454,401,727 17.74 2012-10-09
1171 2012-09-28 25,617,028 2,500 0.86 2,995,220,000 459,569,482 17.94 2012-09-26
1172 2012-09-21 25,614,528 5,000 0.86 2,995,220,000 461,061,504 18.00 2012-09-19
1173 2012-09-10 25,609,528 2,500 0.86 2,995,220,000 453,288,646 17.70 2012-09-06
1174 2012-09-05 25,607,028 2,500 0.85 2,995,220,000 465,023,628 18.16 2012-09-03
1175 2012-09-03 25,604,528 12,500 0.85 2,995,220,000 459,345,232 17.94 2012-08-30
1176 2012-08-21 25,592,028 -7,500 0.85 2,995,220,000 460,144,663 17.98 2012-08-17
1177 2012-08-20 25,599,528 2,500 0.85 2,995,220,000 458,743,542 17.92 2012-08-16
1178 2012-08-15 25,597,028 45,000 0.85 2,995,220,000 460,746,504 18.00 2012-08-13
1179 2012-08-14 25,552,028 -2,500 0.85 2,995,220,000 466,580,031 18.26 2012-08-10
1180 2012-08-08 25,554,528 -5,000 0.85 2,995,220,000 469,181,134 18.36 2012-08-06
1181 2012-08-06 25,559,528 2,500 0.85 2,995,220,000 468,250,553 18.32 2012-08-02
1182 2012-08-01 25,557,028 -2,500 0.85 2,995,220,000 463,604,488 18.14 2012-07-30
1183 2012-07-27 25,559,528 2,500 0.85 2,995,220,000 446,780,549 17.48 2012-07-25
1184 2012-07-16 25,557,028 -10,000 0.85 2,995,220,000 451,848,255 17.68 2012-07-12
1185 2012-07-13 25,567,028 5,000 0.85 2,995,220,000 466,853,931 18.26 2012-07-11
1186 2012-07-09 25,562,028 -5,000 0.85 2,995,220,000 465,228,910 18.20 2012-07-05
1187 2012-06-20 25,567,028 2,500 0.85 2,995,220,000 446,911,649 17.48 2012-06-18
1188 2012-06-11 25,564,528 50,000 0.85 2,995,220,000 419,258,259 16.40 2012-06-07
1189 2012-06-06 25,514,528 70,000 0.85 2,995,220,000 415,376,516 16.28 2012-06-04
1190 2012-05-11 25,444,528 2,500 0.85 2,995,220,000 448,841,474 17.64 2012-05-09
1191 2012-05-08 25,442,028 -55,000 0.85 2,995,220,000 452,868,098 17.80 2012-05-04
1192 2012-04-30 25,497,028 -7,500 0.85 2,995,220,000 440,588,644 17.28 2012-04-26
1193 2012-04-20 25,504,528 2,500 0.85 2,995,220,000 432,046,704 16.94 2012-04-18
1194 2012-04-11 25,502,028 10,000 0.85 2,995,220,000 438,634,882 17.20 2012-04-05
1195 2012-04-03 25,492,028 2,500 0.85 2,995,220,000 435,913,679 17.10 2012-03-30
1196 2012-03-29 25,489,528 107,500 0.85 2,995,220,000 436,890,510 17.14 2012-03-27
1197 2012-03-27 25,382,028 15,000 0.85 2,995,220,000 424,895,149 16.74 2012-03-23
1198 2012-03-22 25,367,028 2,500 0.85 2,995,220,000 431,239,476 17.00 2012-03-20
1199 2012-03-20 25,364,528 12,500 0.85 2,995,220,000 438,806,334 17.30 2012-03-16
1200 2012-02-10 25,352,028 -2,500 0.85 2,995,220,000 414,759,178 16.36 2012-02-08
1201 2012-02-07 25,354,528 -5,000 0.85 2,995,220,000 409,222,082 16.14 2012-02-03
1202 2012-02-03 25,359,528 2,500 0.85 2,995,220,000 406,766,829 16.04 2012-02-01
1203 2012-02-02 25,357,028 -12,500 0.85 2,995,220,000 417,376,681 16.46 2012-01-31
1204 2012-01-31 25,369,528 -2,500 0.85 2,995,220,000 396,272,027 15.62 2012-01-27
1205 2012-01-30 25,372,028 -5,000 0.85 2,995,220,000 395,803,637 15.60 2012-01-26
1206 2012-01-27 25,377,028 2,500 0.85 2,995,220,000 388,776,069 15.32 2012-01-20
1207 2012-01-20 25,374,528 5,000 0.85 2,995,220,000 380,617,920 15.00 2012-01-18
1208 2012-01-19 25,369,528 2,500 0.85 2,995,220,000 394,749,856 15.56 2012-01-17
1209 2012-01-18 25,367,028 2,500 0.85 2,995,220,000 390,652,231 15.40 2012-01-16
1210 2012-01-17 25,364,528 -2,500 0.85 2,995,220,000 390,106,441 15.38 2012-01-13
1211 2012-01-13 25,367,028 2,500 0.85 2,995,220,000 383,549,463 15.12 2012-01-11
1212 2012-01-09 25,364,528 2,500 0.85 2,995,220,000 398,223,090 15.70 2012-01-05
1213 2012-01-06 25,362,028 10,000 0.85 2,995,220,000 399,705,561 15.76 2012-01-04
1214 2012-01-05 25,352,028 -5,000 0.85 2,995,220,000 466,477,315 18.40 2012-01-03
1215 2012-01-03 25,357,028 -22,500 0.85 2,995,220,000 460,990,769 18.18 2011-12-29
1216 2011-12-30 25,379,528 10,000 0.85 2,995,220,000 461,399,819 18.18 2011-12-28
1217 2011-12-29 25,369,528 -2,500 0.85 2,995,220,000 458,173,676 18.06 2011-12-23
1218 2011-12-28 25,372,028 7,500 0.85 2,995,220,000 451,622,098 17.80 2011-12-22
1219 2011-12-23 25,364,528 2,500 0.85 2,995,220,000 446,922,983 17.62 2011-12-21
1220 2011-12-16 25,362,028 50,000 0.85 2,995,220,000 450,429,617 17.76 2011-12-14
1221 2011-11-15 25,312,028 -20,000 0.85 2,995,220,000 473,334,924 18.70 2011-11-11
1222 2011-11-14 25,332,028 -2,500 0.85 2,995,220,000 467,122,596 18.44 2011-11-10
1223 2011-11-09 25,334,528 -20,000 0.85 2,995,220,000 461,088,410 18.20 2011-11-07
1224 2011-11-01 25,354,528 -22,500 0.85 2,995,220,000 462,466,591 18.24 2011-10-28
1225 2011-10-26 25,377,028 -20,000 0.85 2,995,220,000 463,384,531 18.26 2011-10-24
1226 2011-10-24 25,397,028 2,500 0.85 2,995,220,000 451,559,158 17.78 2011-10-20
1227 2011-10-21 25,394,528 -10,000 0.85 2,995,220,000 454,562,051 17.90 2011-10-19
1228 2011-10-19 25,404,528 -40,000 0.85 2,995,220,000 474,048,492 18.66 2011-10-17
1229 2011-10-14 25,444,528 -20,000 0.85 2,995,220,000 453,930,380 17.84 2011-10-12
1230 2011-09-19 25,464,528 50,000 0.85 2,995,220,000 486,372,485 19.10 2011-09-15
1231 2011-09-15 25,414,528 10,000 0.85 2,995,220,000 522,268,550 20.55 2011-09-12
1232 2011-09-12 25,404,528 -5,000 0.85 2,995,220,000 532,224,862 20.95 2011-09-08
1233 2011-09-05 25,409,528 15,000 0.85 2,995,220,000 533,600,088 21.00 2011-09-01
1234 2011-08-29 25,394,528 25,000 0.85 2,995,220,000 520,587,824 20.50 2011-08-25
1235 2011-08-26 25,369,528 5,000 0.85 2,995,220,000 511,195,989 20.15 2011-08-24
1236 2011-08-25 25,364,528 90,000 0.85 2,995,220,000 518,704,598 20.45 2011-08-23
1237 2011-08-23 25,274,528 -5,000 0.84 2,995,220,000 482,743,485 19.10 2011-08-19
1238 2011-08-18 25,279,528 -7,500 0.84 2,995,220,000 496,489,930 19.64 2011-08-16
1239 2011-08-10 25,287,028 5,000 0.84 2,995,220,000 517,119,723 20.45 2011-08-08
1240 2011-08-09 25,282,028 40,000 0.84 2,995,220,000 524,602,081 20.75 2011-08-05
1241 2011-08-04 25,242,028 -5,000 0.84 2,995,220,000 549,014,109 21.75 2011-08-02
1242 2011-08-03 25,247,028 7,500 0.84 2,995,220,000 545,335,805 21.60 2011-08-01
1243 2011-07-28 25,239,528 7,500 0.84 2,995,220,000 542,649,852 21.50 2011-07-26
1244 2011-07-19 25,232,028 5,000 0.84 2,995,220,000 539,965,399 21.40 2011-07-15
1245 2011-07-08 25,227,028 -10,000 0.84 2,995,220,000 565,085,427 22.40 2011-07-06
1246 2011-06-27 25,237,028 2,500 0.84 2,995,220,000 533,763,142 21.15 2011-06-23
1247 2011-06-09 25,234,528 -2,500 0.84 2,995,220,000 561,468,248 22.25 2011-06-07
1248 2011-06-02 25,237,028 -5,000 0.84 2,995,220,000 570,356,833 22.60 2011-05-31
1249 2011-05-30 25,242,028 2,500 0.84 2,995,220,000 549,014,109 21.75 2011-05-26
1250 2011-05-24 25,239,528 -7,500 0.84 2,995,220,000 559,055,545 22.15 2011-05-20
1251 2011-05-17 25,247,028 -2,500 0.84 2,995,220,000 560,484,022 22.20 2011-05-13
1252 2011-05-16 25,249,528 -10,000 0.84 2,995,220,000 555,489,616 22.00 2011-05-12
1253 2011-05-13 25,259,528 -10,000 0.84 2,995,220,000 573,391,286 22.70 2011-05-11
1254 2011-05-11 25,269,528 -12,500 0.84 2,995,220,000 564,773,951 22.35 2011-05-06
1255 2011-05-03 25,282,028 2,500 0.84 2,995,220,000 566,317,427 22.40 2011-04-28
1256 2011-04-13 25,279,528 27,500 0.84 2,995,220,000 566,261,427 22.40 2011-04-11
1257 2011-04-12 25,252,028 75,000 0.84 2,995,220,000 569,433,231 22.55 2011-04-08
1258 2011-04-08 25,177,028 10,000 0.84 2,995,220,000 547,600,359 21.75 2011-04-06
1259 2011-04-04 25,167,028 -2,500 0.84 2,995,220,000 539,832,751 21.45 2011-03-31
1260 2011-04-01 25,169,528 -2,500 0.84 2,995,220,000 537,369,423 21.35 2011-03-30
1261 2011-03-28 25,172,028 -77,500 0.84 2,995,220,000 527,353,987 20.95 2011-03-24
1262 2011-03-24 25,249,528 22,500 0.84 2,995,220,000 527,715,135 20.90 2011-03-22
1263 2011-03-23 25,227,028 -2,500 0.84 2,995,220,000 525,983,534 20.85 2011-03-21
1264 2011-03-22 25,229,528 2,500 0.84 2,995,220,000 515,943,848 20.45 2011-03-18
1265 2011-03-21 25,227,028 60,000 0.84 2,995,220,000 514,631,371 20.40 2011-03-17
1266 2011-03-17 25,167,028 -5,000 0.84 2,995,220,000 522,215,831 20.75 2011-03-15
1267 2011-03-15 25,172,028 5,000 0.84 2,995,220,000 532,388,392 21.15 2011-03-11
1268 2011-03-14 25,167,028 2,500 0.84 2,995,220,000 533,540,994 21.20 2011-03-10
1269 2011-03-11 25,164,528 2,500 0.84 2,995,220,000 538,520,899 21.40 2011-03-09
1270 2011-02-24 25,162,028 7,500 0.84 2,995,220,000 515,821,574 20.50 2011-02-22
1271 2011-02-22 25,154,528 2,500 0.84 2,995,220,000 523,214,182 20.80 2011-02-18
1272 2011-02-21 25,152,028 2,500 0.84 2,995,220,000 515,616,574 20.50 2011-02-17
1273 2011-02-16 25,149,528 2,500 0.84 2,995,220,000 524,367,659 20.85 2011-02-14
1274 2011-02-15 25,147,028 7,500 0.84 2,995,220,000 516,771,425 20.55 2011-02-11
1275 2011-02-14 25,139,528 30,000 0.84 2,995,220,000 521,645,206 20.75 2011-02-10
1276 2011-02-10 25,109,528 2,500 0.84 2,995,220,000 547,387,710 21.80 2011-02-08
1277 2011-01-26 25,107,028 10,000 0.84 2,995,220,000 572,440,238 22.80 2011-01-24
1278 2011-01-25 25,097,028 12,000 0.84 2,995,220,000 577,231,644 23.00 2011-01-21
1279 2011-01-07 25,085,028 -23,228 0.84 2,995,220,000 623,362,946 24.85 2011-01-05
1280 2011-01-03 25,108,256 20,000 0.84 2,995,220,000 583,766,952 23.25 2010-12-29
1281 2010-12-21 25,088,256 -15,237 0.84 2,995,220,000 558,213,696 22.25 2010-12-17
1282 2010-12-15 25,103,493 15,237 0.84 2,995,220,000 577,380,339 23.00 2010-12-13
1283 2010-12-06 25,088,256 -5,000 0.84 2,995,220,000 582,047,539 23.20 2010-12-02
1284 2010-11-25 25,093,256 -2,500 0.84 2,995,220,000 552,051,632 22.00 2010-11-23
1285 2010-11-11 25,095,756 -2,500 0.84 2,995,220,000 577,202,388 23.00 2010-11-09
1286 2010-11-04 25,098,256 -2,500 0.84 2,995,220,000 540,867,417 21.55 2010-11-02
1287 2010-11-03 25,100,756 -2,500 0.84 2,995,220,000 533,391,065 21.25 2010-11-01
1288 2010-11-02 25,103,256 -20,000 0.84 2,995,220,000 515,871,911 20.55 2010-10-29
1289 2010-10-21 25,123,256 2,500 0.84 2,995,220,000 527,588,376 21.00 2010-10-19
1290 2010-10-12 25,120,756 2,500 0.84 2,995,220,000 507,439,271 20.20 2010-10-08
1291 2010-10-08 25,118,256 -2,500 0.84 2,995,220,000 513,668,335 20.45 2010-10-06
1292 2010-10-05 25,120,756 -17,500 0.84 2,995,220,000 502,415,120 20.00 2010-09-30
1293 2010-09-22 25,138,256 5,000 0.84 2,995,220,000 493,715,348 19.64 2010-09-20
1294 2010-09-21 25,133,256 -2,500 0.84 2,995,220,000 491,103,822 19.54 2010-09-17
1295 2010-09-20 25,135,756 -20,000 0.84 2,995,220,000 495,174,393 19.70 2010-09-16
1296 2010-09-16 25,155,756 -5,000 0.84 2,995,220,000 481,984,285 19.16 2010-09-14
1297 2010-09-14 25,160,756 -2,500 0.84 2,995,220,000 473,022,213 18.80 2010-09-10
1298 2010-09-09 25,163,256 -2,500 0.84 2,995,220,000 466,023,501 18.52 2010-09-07
1299 2010-09-07 25,165,756 -2,500 0.84 2,995,220,000 460,030,020 18.28 2010-09-03
1300 2010-09-06 25,168,256 -7,500 0.84 2,995,220,000 455,545,434 18.10 2010-09-02
1301 2010-09-03 25,175,756 2,500 0.84 2,995,220,000 452,660,093 17.98 2010-09-01
1302 2010-08-25 25,173,256 -2,500 0.84 2,995,220,000 443,552,771 17.62 2010-08-23
1303 2010-08-24 25,175,756 2,500 0.84 2,995,220,000 439,568,700 17.46 2010-08-20
1304 2010-08-10 25,173,256 5,000 0.84 2,995,220,000 452,615,143 17.98 2010-08-06
1305 2010-08-09 25,168,256 -17,500 0.84 2,995,220,000 452,021,878 17.96 2010-08-05
1306 2010-08-06 25,185,756 -5,000 0.84 2,995,220,000 447,802,742 17.78 2010-08-04
1307 2010-07-30 25,190,756 2,500 0.84 2,995,220,000 442,853,490 17.58 2010-07-28
1308 2010-07-27 25,188,256 -2,500 0.84 2,995,220,000 434,749,299 17.26 2010-07-23
1309 2010-07-23 25,190,756 -5,000 0.84 2,995,220,000 427,235,222 16.96 2010-07-21
1310 2010-07-22 25,195,756 2,500 0.84 2,995,220,000 427,320,022 16.96 2010-07-20
1311 2010-06-25 25,193,256 -5,000 0.84 2,995,220,000 413,169,398 16.40 2010-06-23
1312 2010-06-23 25,198,256 -5,000 0.84 2,995,220,000 412,243,468 16.36 2010-06-21
1313 2010-06-04 25,203,256 150,000 0.84 2,995,220,000 397,203,315 15.76 2010-06-02
1314 2010-06-03 25,053,256 150,000 0.84 2,995,220,000 393,336,119 15.70 2010-06-01
1315 2010-06-02 24,903,256 100,000 0.83 2,995,220,000 394,965,640 15.86 2010-05-31
1316 2010-06-01 24,803,256 110,000 0.83 2,995,220,000 389,907,184 15.72 2010-05-28
1317 2010-05-31 24,693,256 105,000 0.82 2,995,220,000 390,153,445 15.80 2010-05-27
1318 2010-05-28 24,588,256 150,000 0.82 2,995,220,000 376,692,082 15.32 2010-05-26
1319 2010-05-27 24,438,256 195,000 0.82 2,995,220,000 379,281,733 15.52 2010-05-25
1320 2010-05-26 24,243,256 150,000 0.81 2,995,220,000 385,467,770 15.90 2010-05-24
1321 2010-05-25 24,093,256 200,000 0.80 2,995,220,000 383,082,770 15.90 2010-05-20
1322 2010-05-24 23,893,256 147,500 0.80 2,995,220,000 380,380,636 15.92 2010-05-19
1323 2010-05-20 23,745,756 147,500 0.79 2,995,220,000 381,831,756 16.08 2010-05-18
1324 2010-05-19 23,598,256 92,500 0.79 2,995,220,000 374,740,305 15.88 2010-05-17
1325 2010-05-18 23,505,756 147,500 0.78 2,995,220,000 381,733,477 16.24 2010-05-14
1326 2010-05-17 23,358,256 240,000 0.78 2,995,220,000 382,608,233 16.38 2010-05-13
1327 2010-05-12 23,118,256 5,000 0.77 2,995,220,000 367,580,270 15.90 2010-05-10
1328 2010-05-11 23,113,256 -8,440 0.77 2,995,220,000 363,802,649 15.74 2010-05-07
1329 2010-05-07 23,121,696 -7,500 0.77 2,995,220,000 374,571,475 16.20 2010-05-05
1330 2010-05-05 23,129,196 -2,500 0.77 2,995,220,000 383,019,486 16.56 2010-05-03
1331 2010-05-04 23,131,696 52,741 0.77 2,995,220,000 384,448,788 16.62 2010-04-30
1332 2010-05-03 23,078,955 7,500 0.77 2,995,220,000 385,880,128 16.72 2010-04-29
1333 2010-04-30 23,071,455 2,500 0.77 2,995,220,000 395,906,168 17.16 2010-04-28
1334 2010-04-23 23,068,955 37,500 0.77 2,995,220,000 414,779,811 17.98 2010-04-21
1335 2010-04-22 23,031,455 5,000 0.77 2,995,220,000 406,274,866 17.64 2010-04-20
1336 2010-04-21 23,026,455 350,000 0.77 2,995,220,000 402,502,433 17.48 2010-04-19
1337 2010-04-20 22,676,455 400,000 0.76 2,995,220,000 394,116,788 17.38 2010-04-16
1338 2010-04-19 22,276,455 250,940 0.74 2,995,220,000 393,402,195 17.66 2010-04-15
1339 2010-04-16 22,025,515 250,000 0.74 2,995,220,000 389,851,616 17.70 2010-04-14
1340 2010-04-15 21,775,515 250,000 0.73 2,995,220,000 385,426,616 17.70 2010-04-13
1341 2010-04-14 21,525,515 252,500 0.72 2,995,220,000 378,849,064 17.60 2010-04-12
1342 2010-04-13 21,273,015 245,000 0.71 2,995,220,000 373,979,604 17.58 2010-04-09
1343 2010-04-12 21,028,015 252,500 0.70 2,995,220,000 366,728,582 17.44 2010-04-08
1344 2010-04-09 20,775,515 247,500 0.69 2,995,220,000 365,649,064 17.60 2010-04-07
1345 2010-04-08 20,528,015 250,000 0.69 2,995,220,000 353,902,979 17.24 2010-04-01
1346 2010-04-07 20,278,015 255,000 0.68 2,995,220,000 345,537,376 17.04 2010-03-31
1347 2010-04-01 20,023,015 250,000 0.67 2,995,220,000 345,597,239 17.26 2010-03-30
1348 2010-03-31 19,773,015 252,500 0.66 2,995,220,000 340,886,779 17.24 2010-03-29
1349 2010-03-30 19,520,515 2,500 0.65 2,995,220,000 334,191,217 17.12 2010-03-26
1350 2010-03-26 19,518,015 -2,500 0.65 2,995,220,000 333,367,696 17.08 2010-03-24
1351 2010-03-25 19,520,515 5,000 0.65 2,995,220,000 332,629,576 17.04 2010-03-23
1352 2010-03-24 19,515,515 10,000 0.65 2,995,220,000 332,154,065 17.02 2010-03-22
1353 2010-03-22 19,505,515 50,000 0.65 2,995,220,000 335,494,858 17.20 2010-03-18
1354 2010-03-10 19,455,515 -2,500 0.65 2,995,220,000 337,747,740 17.36 2010-03-08
1355 2010-01-28 19,458,015 2,500 0.65 2,995,220,000 305,490,836 15.70 2010-01-26
1356 2010-01-26 19,455,515 20,000 0.65 2,995,220,000 310,510,019 15.96 2010-01-22
1357 2010-01-20 19,435,515 2,500 0.65 2,995,220,000 326,516,652 16.80 2010-01-18
1358 2010-01-18 19,433,015 20,000 0.65 2,995,220,000 331,138,576 17.04 2010-01-14
1359 2010-01-14 19,413,015 -5,000 0.65 2,995,220,000 347,881,229 17.92 2010-01-12
1360 2010-01-12 19,418,015 7,500 0.65 2,995,220,000 346,417,388 17.84 2010-01-08
1361 2010-01-08 19,410,515 -10,000 0.65 2,995,220,000 345,895,377 17.82 2010-01-06
1362 2010-01-07 19,420,515 -5,000 0.65 2,995,220,000 344,131,526 17.72 2010-01-05
1363 2010-01-05 19,425,515 5,000 0.65 2,995,220,000 330,233,755 17.00 2009-12-30
1364 2009-12-29 19,420,515 5,000 0.65 2,995,220,000 328,595,114 16.92 2009-12-23
1365 2009-12-04 19,415,515 30,000 0.65 2,995,220,000 324,239,101 16.70 2009-12-02
1366 2009-12-03 19,385,515 -10,000 0.65 2,995,220,000 315,596,184 16.28 2009-12-01
1367 2009-12-01 19,395,515 20,000 0.65 2,995,220,000 308,388,689 15.90 2009-11-27
1368 2009-11-26 19,375,515 30,000 0.65 2,995,220,000 319,695,998 16.50 2009-11-24
1369 2009-11-24 19,345,515 -2,500 0.65 2,995,220,000 326,552,293 16.88 2009-11-20
1370 2009-11-20 19,348,015 2,500 0.65 2,995,220,000 326,207,533 16.86 2009-11-18
1371 2009-11-19 19,345,515 200,000 0.65 2,995,220,000 325,004,652 16.80 2009-11-17
1372 2009-11-18 19,145,515 200,000 0.64 2,995,220,000 323,942,114 16.92 2009-11-16
1373 2009-11-17 18,945,515 200,000 0.63 2,995,220,000 314,116,639 16.58 2009-11-13
1374 2009-11-16 18,745,515 200,000 0.63 2,995,220,000 308,926,087 16.48 2009-11-12
1375 2009-11-13 18,545,515 140,000 0.62 2,995,220,000 313,419,204 16.90 2009-11-11
1376 2009-11-12 18,405,515 162,500 0.61 2,995,220,000 308,476,431 16.76 2009-11-10
1377 2009-11-11 18,243,015 100,000 0.61 2,995,220,000 313,050,137 17.16 2009-11-09
1378 2009-11-10 18,143,015 197,500 0.61 2,995,220,000 310,245,557 17.10 2009-11-06
1379 2009-11-09 17,945,515 255,000 0.60 2,995,220,000 303,279,204 16.90 2009-11-05
1380 2009-11-06 17,690,515 250,000 0.59 2,995,220,000 307,107,340 17.36 2009-11-04
1381 2009-11-05 17,440,515 250,000 0.58 2,995,220,000 307,301,874 17.62 2009-11-03
1382 2009-11-04 17,190,515 252,500 0.57 2,995,220,000 297,739,720 17.32 2009-11-02
1383 2009-11-03 16,938,015 200,000 0.57 2,995,220,000 298,786,585 17.64 2009-10-30
1384 2009-11-02 16,738,015 250,000 0.56 2,995,220,000 291,241,461 17.40 2009-10-29
1385 2009-10-30 16,488,015 300,000 0.55 2,995,220,000 286,891,461 17.40 2009-10-28
1386 2009-10-29 16,188,015 300,000 0.54 2,995,220,000 285,880,345 17.66 2009-10-27
1387 2009-10-28 15,888,015 97,500 0.53 2,995,220,000 280,900,105 17.68 2009-10-23
1388 2009-10-27 15,790,515 100,000 0.53 2,995,220,000 276,018,202 17.48 2009-10-22
1389 2009-10-23 15,690,515 100,000 0.52 2,995,220,000 272,387,340 17.36 2009-10-21
1390 2009-10-22 15,590,515 100,000 0.52 2,995,220,000 271,274,961 17.40 2009-10-20
1391 2009-10-21 15,490,515 100,000 0.52 2,995,220,000 270,464,392 17.46 2009-10-19
1392 2009-10-20 15,390,515 100,000 0.51 2,995,220,000 267,794,961 17.40 2009-10-16
1393 2009-10-19 15,290,515 100,000 0.51 2,995,220,000 265,443,340 17.36 2009-10-15
1394 2009-10-16 15,190,515 200,000 0.51 2,995,220,000 261,276,858 17.20 2009-10-14
1395 2009-10-15 14,990,515 150,000 0.50 2,995,220,000 262,034,202 17.48 2009-10-13
1396 2009-10-14 14,840,515 100,000 0.50 2,995,220,000 256,740,910 17.30 2009-10-12
1397 2009-10-13 14,740,515 77,500 0.49 2,995,220,000 255,010,910 17.30 2009-10-09
1398 2009-10-12 14,663,015 150,000 0.49 2,995,220,000 250,151,036 17.06 2009-10-08
1399 2009-10-09 14,513,015 150,000 0.48 2,995,220,000 246,430,995 16.98 2009-10-07
1400 2009-10-08 14,363,015 300,000 0.48 2,995,220,000 238,138,789 16.58 2009-10-06
1401 2009-10-07 14,063,015 200,000 0.47 2,995,220,000 233,164,789 16.58 2009-10-05
1402 2009-10-06 13,863,015 200,000 0.46 2,995,220,000 231,789,611 16.72 2009-10-02
1403 2009-10-05 13,663,015 200,000 0.46 2,995,220,000 230,904,954 16.90 2009-09-30
1404 2009-10-02 13,463,015 145,000 0.45 2,995,220,000 226,178,652 16.80 2009-09-29
1405 2009-09-30 13,318,015 200,000 0.44 2,995,220,000 222,410,851 16.70 2009-09-28
1406 2009-09-29 13,118,015 200,000 0.44 2,995,220,000 223,530,976 17.04 2009-09-25
1407 2009-09-28 12,918,015 200,000 0.43 2,995,220,000 219,347,895 16.98 2009-09-24
1408 2009-09-25 12,718,015 100,000 0.42 2,995,220,000 214,934,454 16.90 2009-09-23
1409 2009-09-24 12,618,015 30,000 0.42 2,995,220,000 214,506,255 17.00 2009-09-22
1410 2009-09-23 12,588,015 97,500 0.42 2,995,220,000 212,737,454 16.90 2009-09-21
1411 2009-09-22 12,490,515 -5,000 0.42 2,995,220,000 208,841,411 16.72 2009-09-18
1412 2009-09-21 12,495,515 -17,500 0.42 2,995,220,000 209,424,831 16.76 2009-09-17
1413 2009-09-15 12,513,015 -5,000 0.42 2,995,220,000 205,964,227 16.46 2009-09-11
1414 2009-09-10 12,518,015 -47,500 0.42 2,995,220,000 203,793,284 16.28 2009-09-08
1415 2009-09-04 12,565,515 2,500 0.42 2,995,220,000 188,482,725 15.00 2009-09-02
1416 2009-09-02 12,563,015 7,500 0.42 2,995,220,000 190,455,307 15.16 2009-08-31
1417 2009-08-26 12,555,515 -50,000 0.42 2,995,220,000 197,874,916 15.76 2009-08-24
1418 2009-08-24 12,605,515 -12,500 0.42 2,995,220,000 200,427,689 15.90 2009-08-20
1419 2009-08-21 12,618,015 -2,500 0.42 2,995,220,000 199,364,637 15.80 2009-08-19
1420 2009-08-20 12,620,515 -2,500 0.42 2,995,220,000 199,404,137 15.80 2009-08-18
1421 2009-08-18 12,623,015 -2,500 0.42 2,995,220,000 199,443,637 15.80 2009-08-14
1422 2009-08-14 12,625,515 2,500 0.42 2,995,220,000 198,473,096 15.72 2009-08-12
1423 2009-08-12 12,623,015 5,000 0.42 2,995,220,000 200,705,939 15.90 2009-08-10
1424 2009-08-03 12,618,015 -100,000 0.42 2,995,220,000 207,692,527 16.46 2009-07-30
1425 2009-07-30 12,718,015 -2,500 0.42 2,995,220,000 208,829,806 16.42 2009-07-28
1426 2009-07-29 12,720,515 -30,000 0.42 2,995,220,000 211,160,549 16.60 2009-07-27
1427 2009-07-23 12,750,515 -50,000 0.43 2,995,220,000 207,323,374 16.26 2009-07-21
1428 2009-07-22 12,800,515 -20,000 0.43 2,995,220,000 202,248,137 15.80 2009-07-20
1429 2009-07-21 12,820,515 -80,000 0.43 2,995,220,000 195,384,649 15.24 2009-07-17
1430 2009-07-03 12,900,515 -50,000 0.43 2,995,220,000 191,443,643 14.84 2009-06-30
1431 2009-06-26 12,950,515 -2,500 0.43 2,995,220,000 178,717,107 13.80 2009-06-24
1432 2009-06-19 12,953,015 -3,667 0.43 2,995,220,000 181,601,270 14.02 2009-06-17
1433 2009-06-12 12,956,682 300,000 0.43 2,995,220,000 185,798,820 14.34 2009-06-10
1434 2009-06-11 12,656,682 300,000 0.42 2,995,220,000 177,952,949 14.06 2009-06-09
1435 2009-06-10 12,356,682 500,000 0.41 2,995,220,000 174,229,216 14.10 2009-06-08
1436 2009-06-09 11,856,682 500,000 0.40 2,995,220,000 176,427,428 14.88 2009-06-05
1437 2009-06-08 11,356,682 500,000 0.38 2,995,220,000 163,536,221 14.40 2009-06-04
1438 2009-06-05 10,856,682 500,000 0.36 2,995,220,000 161,330,295 14.86 2009-06-03
1439 2009-06-04 10,356,682 600,000 0.35 2,995,220,000 149,964,755 14.48 2009-06-02
1440 2009-06-03 9,756,682 480,000 0.33 2,995,220,000 145,374,562 14.90 2009-06-01
1441 2009-06-02 9,276,682 580,000 0.31 2,995,220,000 133,769,754 14.42 2009-05-29
1442 2009-06-01 8,696,682 542,500 0.29 2,995,220,000 122,449,283 14.08 2009-05-27
1443 2009-05-29 8,154,182 597,500 0.27 2,995,220,000 109,592,206 13.44 2009-05-26
1444 2009-05-26 7,556,682 700,000 0.25 2,995,220,000 95,516,460 12.64 2009-05-22
1445 2009-05-25 6,856,682 500,000 0.23 2,995,220,000 89,136,866 13.00 2009-05-21
1446 2009-05-22 6,356,682 800,000 0.21 2,995,220,000 84,162,470 13.24 2009-05-20
1447 2009-05-21 5,556,682 700,000 0.19 2,995,220,000 73,903,871 13.30 2009-05-19
1448 2009-05-20 4,856,682 800,000 0.16 2,995,220,000 63,913,935 13.16 2009-05-18
1449 2009-05-15 4,056,682 -20,000 0.14 2,995,220,000 52,331,198 12.90 2009-05-13
1450 2009-05-13 4,076,682 2,500 0.14 2,995,220,000 50,876,991 12.48 2009-05-11
1451 2009-05-11 4,074,182 -22,500 0.14 2,995,220,000 51,579,144 12.66 2009-05-07
1452 2009-05-08 4,096,682 15,000 0.14 2,995,220,000 52,437,530 12.80 2009-05-06
1453 2009-05-06 4,081,682 -55,000 0.14 2,995,220,000 51,021,025 12.50 2009-05-04
1454 2009-04-28 4,136,682 -5,000 0.14 2,995,220,000 45,503,502 11.00 2009-04-24
1455 2009-04-27 4,141,682 -25,000 0.14 2,995,220,000 45,724,169 11.04 2009-04-23
1456 2009-04-24 4,166,682 -20,000 0.14 2,995,220,000 44,916,832 10.78 2009-04-22
1457 2009-04-23 4,186,682 10,000 0.14 2,995,220,000 44,630,030 10.66 2009-04-21
1458 2009-04-22 4,176,682 -10,000 0.14 2,995,220,000 45,442,300 10.88 2009-04-20
1459 2009-04-21 4,186,682 -5,000 0.14 2,995,220,000 45,718,567 10.92 2009-04-17
1460 2009-04-17 4,191,682 -10,000 0.14 2,995,220,000 46,360,003 11.06 2009-04-15
1461 2009-04-14 4,201,682 5,000 0.14 2,995,220,000 45,798,334 10.90 2009-04-08
1462 2009-04-09 4,196,682 -10,000 0.14 2,995,220,000 46,415,303 11.06 2009-04-07
1463 2009-04-07 4,206,682 -2,500 0.14 2,995,220,000 44,001,894 10.46 2009-04-03
1464 2009-04-03 4,209,182 30,000 0.14 2,995,220,000 42,681,105 10.14 2009-04-01
1465 2009-04-01 4,179,182 -10,000 0.14 2,995,220,000 41,415,694 9.910 2009-03-30
1466 2009-03-30 4,189,182 -5,000 0.14 2,995,220,000 42,310,738 10.10 2009-03-26
1467 2009-03-25 4,194,182 10,000 0.14 2,995,220,000 41,019,100 9.780 2009-03-23
1468 2009-03-24 4,184,182 5,000 0.14 2,995,220,000 38,494,474 9.200 2009-03-20
1469 2009-03-23 4,179,182 5,000 0.14 2,995,220,000 39,702,229 9.500 2009-03-19
1470 2009-03-20 4,174,182 30,000 0.14 2,995,220,000 39,654,729 9.500 2009-03-18
1471 2009-03-18 4,144,182 -10,000 0.14 2,995,220,000 38,955,311 9.400 2009-03-16
1472 2009-03-17 4,154,182 -15,000 0.14 2,995,220,000 36,681,427 8.830 2009-03-13
1473 2009-03-10 4,169,182 10,000 0.14 2,995,220,000 36,522,034 8.760 2009-03-06
1474 2009-03-09 4,159,182 544 0.14 2,995,220,000 38,306,066 9.210 2009-03-05
1475 2009-02-24 4,158,638 -95,000 0.14 2,995,220,000 38,467,402 9.250 2009-02-20
1476 2009-02-19 4,253,638 -2,500 0.14 2,995,220,000 39,814,052 9.360 2009-02-17
1477 2009-02-12 4,256,138 2,500 0.14 2,995,220,000 40,646,118 9.550 2009-02-10
1478 2009-01-19 4,253,638 10,000 0.14 2,995,220,000 43,387,108 10.20 2009-01-15
1479 2009-01-15 4,243,638 -35,000 0.14 2,995,220,000 44,897,690 10.58 2009-01-13
1480 2009-01-14 4,278,638 -5,000 0.14 2,995,220,000 46,209,290 10.80 2009-01-12
1481 2009-01-13 4,283,638 -10,000 0.14 2,995,220,000 46,691,654 10.90 2009-01-09
1482 2009-01-12 4,293,638 -10,000 0.14 2,995,220,000 46,285,418 10.78 2009-01-08
1483 2009-01-09 4,303,638 -95,000 0.14 2,995,220,000 48,114,673 11.18 2009-01-07
1484 2009-01-08 4,398,638 20,000 0.15 2,995,220,000 47,417,318 10.78 2009-01-06
1485 2009-01-07 4,378,638 25,000 0.15 2,995,220,000 46,325,990 10.58 2009-01-05
1486 2009-01-06 4,353,638 10,000 0.15 2,995,220,000 45,190,762 10.38 2009-01-02
1487 2008-12-30 4,343,638 7,500 0.15 2,995,220,000 45,000,090 10.36 2008-12-23
1488 2008-12-29 4,336,138 -5,000 0.14 2,995,220,000 46,830,290 10.80 2008-12-22
1489 2008-12-23 4,341,138 -65,000 0.14 2,995,220,000 46,971,113 10.82 2008-12-19
1490 2008-12-16 4,406,138 -2,500 0.15 2,995,220,000 46,264,449 10.50 2008-12-12
1491 2008-12-15 4,408,638 2,500 0.15 2,995,220,000 47,348,772 10.74 2008-12-11
1492 2008-12-12 4,406,138 5,000 0.15 2,995,220,000 47,938,781 10.88 2008-12-10
1493 2008-12-10 4,401,138 -5,000 0.15 2,995,220,000 47,884,381 10.88 2008-12-08
1494 2008-12-02 4,406,138 -10,000 0.15 2,995,220,000 44,061,380 10.00 2008-11-28
1495 2008-12-01 4,416,138 -2,500 0.15 2,995,220,000 42,306,602 9.580 2008-11-27
1496 2008-11-25 4,418,638 -2,500 0.15 2,998,601,000 37,911,914 8.580 2008-11-21
1497 2008-11-19 4,421,138 33,228 0.15 2,998,601,000 40,541,835 9.170 2008-11-17
1498 2008-11-18 4,387,910 -5,000 0.15 2,998,601,000 41,070,838 9.360 2008-11-14
1499 2008-11-17 4,392,910 5,000 0.15 2,998,601,000 39,096,899 8.900 2008-11-13
1500 2008-11-14 4,387,910 2,500 0.15 2,998,601,000 41,246,354 9.400 2008-11-12
1501 2008-11-04 4,385,410 -5,000 0.15 2,998,601,000 44,204,933 10.08 2008-10-31
1502 2008-10-16 4,390,410 -2,500 0.15 3,002,486,271 50,489,715 11.50 2008-10-14
1503 2008-10-15 4,392,910 -95,000 0.15 3,002,486,271 47,355,570 10.78 2008-10-13
1504 2008-10-14 4,487,910 5,000 0.15 3,002,486,271 45,956,198 10.24 2008-10-10
1505 2008-10-09 4,482,910 5,000 0.15 3,002,486,271 53,167,313 11.86 2008-10-06
1506 2008-09-26 4,477,910 -2,500 0.15 3,002,486,271 61,347,367 13.70 2008-09-24
1507 2008-09-25 4,480,410 2,500 0.15 3,002,486,271 61,292,009 13.68 2008-09-23
1508 2008-09-24 4,477,910 -2,500 0.15 3,002,486,271 64,213,229 14.34 2008-09-22
1509 2008-09-22 4,480,410 2,500 0.15 3,002,486,271 64,069,863 14.30 2008-09-18
1510 2008-09-10 4,477,910 -5,000 0.15 3,002,486,271 69,407,605 15.50 2008-09-08
1511 2008-09-09 4,482,910 2,500 0.15 3,002,486,271 66,526,384 14.84 2008-09-05
1512 2008-09-08 4,480,410 -10,000 0.15 3,002,486,271 68,908,706 15.38 2008-09-04
1513 2008-09-03 4,490,410 15,000 0.15 3,002,486,271 68,254,232 15.20 2008-09-01
1514 2008-09-01 4,475,410 -2,500 0.15 3,002,486,271 69,368,855 15.50 2008-08-28
1515 2008-08-27 4,477,910 -2,500 0.15 3,002,486,271 70,750,978 15.80 2008-08-25
1516 2008-08-21 4,480,410 12,500 0.15 3,002,486,271 70,342,437 15.70 2008-08-19
1517 2008-08-18 4,467,910 -2,500 0.15 3,002,486,271 72,558,858 16.24 2008-08-14
1518 2008-08-14 4,470,410 -7,500 0.15 3,002,486,271 72,688,867 16.26 2008-08-12
1519 2008-08-08 4,477,910 5,000 0.15 3,002,486,271 71,019,653 15.86 2008-08-05
1520 2008-07-25 4,472,910 -2,500 0.15 3,002,486,271 74,965,972 16.76 2008-07-23
1521 2008-07-24 4,475,410 -2,500 0.15 3,002,486,271 71,785,576 16.04 2008-07-22
1522 2008-07-04 4,477,910 2,500 0.15 3,002,486,271 68,512,023 15.30 2008-07-02
1523 2008-07-03 4,475,410 2,500 0.15 3,002,486,271 71,606,560 16.00 2008-06-30
1524 2008-07-02 4,472,910 2,500 0.15 3,002,486,271 72,461,142 16.20 2008-06-27
1525 2008-06-30 4,470,410 2,500 0.15 3,002,486,271 73,314,724 16.40 2008-06-26
1526 2008-06-24 4,467,910 20,000 0.15 3,002,486,271 75,060,888 16.80 2008-06-20
1527 2008-06-19 4,447,910 2,500 0.15 3,002,486,271 76,237,177 17.14 2008-06-17
1528 2008-06-16 4,445,410 2,500 0.15 3,002,486,271 78,861,573 17.74 2008-06-12
1529 2008-06-11 4,442,910 -20,000 0.15 3,002,486,271 82,193,835 18.50 2008-06-06
1530 2008-06-05 4,462,910 2,500 0.15 3,002,486,271 80,510,896 18.04 2008-06-03
1531 2008-06-02 4,460,410 -2,500 0.15 3,002,486,271 80,465,796 18.04 2008-05-29
1532 2008-05-22 4,462,910 2,500 0.15 3,002,486,271 82,474,577 18.48 2008-05-20
1533 2008-05-20 4,460,410 -72,500 0.15 3,002,486,271 85,283,039 19.12 2008-05-16
1534 2008-05-19 4,532,910 -65,000 0.15 3,002,486,271 85,762,657 18.92 2008-05-15
1535 2008-05-16 4,597,910 -35,000 0.15 3,002,486,271 86,716,583 18.86 2008-05-14
1536 2008-05-15 4,632,910 -60,000 0.15 3,002,486,271 87,098,708 18.80 2008-05-13
1537 2008-05-13 4,692,910 -10,000 0.16 3,002,486,271 87,381,984 18.62 2008-05-08
1538 2008-05-09 4,702,910 -25,000 0.16 3,002,486,271 89,261,232 18.98 2008-05-07
1539 2008-05-07 4,727,910 -10,000 0.16 3,002,486,271 88,790,150 18.78 2008-05-05
1540 2008-05-05 4,737,910 -62,500 0.16 3,002,486,271 86,514,237 18.26 2008-04-30
1541 2008-05-02 4,800,410 -102,500 0.16 3,002,486,271 88,519,560 18.44 2008-04-29
1542 2008-04-30 4,902,910 -7,500 0.16 3,002,486,271 89,625,195 18.28 2008-04-28
1543 2008-04-29 4,910,410 2,455,782 0.16 3,002,486,271 89,271,254 18.18 2008-04-25
1544 2008-04-28 2,454,628 -20,000 0.08 3,002,486,271 44,085,119 17.96 2008-04-24
1545 2008-04-25 2,474,628 5,000 0.08 3,002,486,271 43,899,901 17.74 2008-04-23
1546 2008-04-24 2,469,628 5,000 0.08 3,002,486,271 44,107,556 17.86 2008-04-22
1547 2008-04-18 2,464,628 2,500 0.08 3,002,486,271 43,130,990 17.50 2008-04-16
1548 2008-04-16 2,462,128 -5,000 0.08 3,002,486,271 44,072,091 17.90 2008-04-14
1549 2008-04-14 2,467,128 -22,500 0.08 3,002,486,271 44,605,674 18.08 2008-04-10
1550 2008-04-11 2,489,628 -82,500 0.08 3,002,486,271 45,410,815 18.24 2008-04-09
1551 2008-04-09 2,572,128 -2,500 0.09 3,002,486,271 46,041,091 17.90 2008-04-07
1552 2008-04-08 2,574,628 -10,000 0.09 3,002,486,271 46,085,841 17.90 2008-04-03
1553 2008-04-07 2,584,628 -20,000 0.09 3,002,486,271 45,902,993 17.76 2008-04-02
1554 2008-04-02 2,604,628 2,500 0.09 3,002,486,271 45,164,250 17.34 2008-03-31
1555 2008-04-01 2,602,128 -10,000 0.09 3,002,486,271 45,485,197 17.48 2008-03-28
1556 2008-03-31 2,612,128 5,000 0.09 3,002,486,271 44,719,631 17.12 2008-03-27
1557 2008-03-27 2,607,128 5,000 0.09 3,003,486,271 44,425,461 17.04 2008-03-25
1558 2008-03-26 2,602,128 -2,500 0.09 3,003,486,271 43,039,197 16.54 2008-03-20
1559 2008-03-25 2,604,628 -150,000 0.09 3,003,486,271 43,236,825 16.60 2008-03-19
1560 2008-03-20 2,754,628 -480,000 0.09 3,003,486,271 45,451,362 16.50 2008-03-18
1561 2008-03-19 3,234,628 10,000 0.11 3,003,486,271 52,724,436 16.30 2008-03-17
1562 2008-03-18 3,224,628 22,500 0.11 3,003,486,271 55,463,602 17.20 2008-03-14
1563 2008-03-17 3,202,128 7,500 0.11 3,003,486,271 55,717,027 17.40 2008-03-13
1564 2008-03-14 3,194,628 -2,500 0.11 3,003,486,271 56,992,164 17.84 2008-03-12
1565 2008-03-13 3,197,128 15,000 0.11 3,003,486,271 57,164,649 17.88 2008-03-11
1566 2008-03-12 3,182,128 -20,000 0.11 3,003,486,271 55,114,457 17.32 2008-03-10
1567 2008-03-11 3,202,128 10,000 0.11 3,003,486,271 54,756,389 17.10 2008-03-07
1568 2008-03-07 3,192,128 35,000 0.11 3,003,486,271 56,181,453 17.60 2008-03-05
1569 2008-03-06 3,157,128 -7,500 0.11 3,003,486,271 55,376,025 17.54 2008-03-04
1570 2008-03-05 3,164,628 7,500 0.11 3,003,486,271 55,127,820 17.42 2008-03-03
1571 2008-03-04 3,157,128 2,500 0.11 3,003,486,271 55,249,740 17.50 2008-02-29
1572 2008-03-03 3,154,628 22,500 0.11 3,003,486,271 55,836,916 17.70 2008-02-28
1573 2008-02-29 3,132,128 2,500 0.10 3,003,486,271 55,563,951 17.74 2008-02-27
1574 2008-02-27 3,129,628 -20,000 0.10 3,003,486,271 54,017,379 17.26 2008-02-25
1575 2008-02-26 3,149,628 2,500 0.10 3,003,486,271 55,118,490 17.50 2008-02-22
1576 2008-02-25 3,147,128 15,000 0.10 3,003,486,271 56,837,132 18.06 2008-02-21
1577 2008-02-22 3,132,128 5,000 0.10 3,003,486,271 56,440,947 18.02 2008-02-20
1578 2008-02-21 3,127,128 10,000 0.10 3,003,486,271 57,664,240 18.44 2008-02-19
1579 2008-02-19 3,117,128 -5,000 0.10 3,003,486,271 57,230,470 18.36 2008-02-15
1580 2008-02-18 3,122,128 -10,000 0.10 3,003,486,271 56,947,615 18.24 2008-02-14
1581 2008-02-15 3,132,128 5,000 0.10 3,003,486,271 56,378,304 18.00 2008-02-13
1582 2008-02-12 3,127,128 7,500 0.10 3,003,486,271 61,541,879 19.68 2008-02-05
1583 2008-02-04 3,119,628 -7,500 0.10 3,003,486,271 61,643,849 19.76 2008-01-31
1584 2008-02-01 3,127,128 -2,500 0.10 3,003,486,271 60,103,400 19.22 2008-01-30
1585 2008-01-29 3,129,628 -7,500 0.10 3,003,486,271 60,026,265 19.18 2008-01-25
1586 2008-01-28 3,137,128 112,500 0.10 3,003,486,271 56,468,304 18.00 2008-01-24
1587 2008-01-25 3,024,628 25,000 0.10 3,003,486,271 55,955,618 18.50 2008-01-23
1588 2008-01-24 2,999,628 -5,000 0.10 3,003,486,271 52,793,453 17.60 2008-01-22
1589 2008-01-23 3,004,628 5,000 0.10 3,003,486,271 55,946,173 18.62 2008-01-21
1590 2008-01-21 2,999,628 2,500 0.10 3,003,486,271 57,652,850 19.22 2008-01-17
1591 2008-01-18 2,997,128 22,500 0.10 3,003,486,271 60,392,129 20.15 2008-01-16
1592 2008-01-10 2,974,628 2,500 0.10 3,003,486,271 62,467,188 21.00 2008-01-08
1593 2008-01-04 2,972,128 -5,000 0.10 3,003,486,271 61,968,869 20.85 2008-01-02
1594 2008-01-02 2,977,128 -2,500 0.10 3,003,486,271 60,584,555 20.35 2007-12-27
1595 2007-12-28 2,979,628 -2,500 0.10 3,003,486,271 59,890,523 20.10 2007-12-21
1596 2007-12-27 2,982,128 5,000 0.10 3,003,486,271 58,747,922 19.70 2007-12-20
1597 2007-12-17 2,977,128 2,500 0.10 3,003,486,271 59,423,475 19.96 2007-12-13
1598 2007-12-14 2,974,628 -285,000 0.10 3,003,486,271 60,236,217 20.25 2007-12-12
1599 2007-12-13 3,259,628 -208,878 0.11 3,003,486,271 66,822,374 20.50 2007-12-11
1600 2007-12-10 3,468,506 -7,500 0.12 3,003,486,271 69,890,396 20.15 2007-12-06
1601 2007-12-07 3,476,006 -22,500 0.12 3,003,486,271 71,431,923 20.55 2007-12-05
1602 2007-12-06 3,498,506 -5,000 0.12 3,003,486,271 68,080,927 19.46 2007-12-04
1603 2007-12-05 3,503,506 -5,000 0.12 3,003,486,271 67,617,666 19.30 2007-12-03
1604 2007-12-04 3,508,506 -280,000 0.12 3,003,486,271 68,275,527 19.46 2007-11-30
1605 2007-12-03 3,788,506 47,500 0.13 3,003,486,271 72,739,315 19.20 2007-11-29
1606 2007-11-28 3,741,006 10,000 0.12 3,003,486,271 70,181,273 18.76 2007-11-26
1607 2007-11-26 3,731,006 -5,000 0.12 3,003,486,271 67,232,728 18.02 2007-11-22
1608 2007-11-21 3,736,006 -5,000 0.12 3,003,486,271 69,414,991 18.58 2007-11-19
1609 2007-11-19 3,741,006 10,000 0.12 3,003,486,271 70,256,093 18.78 2007-11-15
1610 2007-11-16 3,731,006 20,000 0.12 3,003,486,271 71,112,974 19.06 2007-11-14
1611 2007-11-13 3,711,006 10,000 0.12 3,003,486,271 69,766,913 18.80 2007-11-09
1612 2007-11-12 3,701,006 7,500 0.12 3,003,486,271 68,764,691 18.58 2007-11-08
1613 2007-11-09 3,693,506 2,500 0.12 3,003,486,271 70,250,484 19.02 2007-11-07
1614 2007-11-08 3,691,006 10,000 0.12 3,003,486,271 68,209,791 18.48 2007-11-06
1615 2007-11-07 3,681,006 25,000 0.12 3,003,486,271 67,141,549 18.24 2007-11-05
1616 2007-11-05 3,656,006 7,500 0.12 3,003,486,271 73,047,000 19.98 2007-11-01
1617 2007-10-31 3,648,506 -120,000 0.12 3,003,486,271 80,267,132 22.00 2007-10-29
1618 2007-10-30 3,768,506 -57,500 0.13 3,003,486,271 74,314,938 19.72 2007-10-26
1619 2007-10-29 3,826,006 -50,000 0.13 3,003,486,271 73,459,315 19.20 2007-10-25
1620 2007-10-26 3,876,006 -85,000 0.13 3,003,486,271 73,644,114 19.00 2007-10-24
1621 2007-10-25 3,961,006 -80,000 0.13 3,003,486,271 76,051,315 19.20 2007-10-23
1622 2007-10-24 4,041,006 -50,000 0.13 3,003,486,271 77,183,215 19.10 2007-10-22
1623 2007-10-23 4,091,006 -45,000 0.14 3,003,486,271 78,874,596 19.28 2007-10-18
1624 2007-10-22 4,136,006 -77,500 0.14 3,003,486,271 79,080,435 19.12 2007-10-17
1625 2007-10-18 4,213,506 -22,500 0.14 3,003,486,271 78,876,832 18.72 2007-10-16
1626 2007-10-17 4,236,006 -150,000 0.14 3,003,486,271 80,568,834 19.02 2007-10-15
1627 2007-10-16 4,386,006 -50,000 0.15 3,003,486,271 83,772,715 19.10 2007-10-12
1628 2007-10-15 4,436,006 -152,000 0.15 3,003,486,271 85,171,315 19.20 2007-10-11
1629 2007-10-12 4,588,006 -150,000 0.15 3,003,486,271 86,713,313 18.90 2007-10-10
1630 2007-10-10 4,738,006 5,000 0.16 3,003,486,271 90,022,114 19.00 2007-10-08
1631 2007-10-09 4,733,006 15,000 0.16 3,003,486,271 89,453,813 18.90 2007-10-05
1632 2007-10-08 4,718,006 5,000 0.16 3,003,486,271 89,642,114 19.00 2007-10-04
1633 2007-10-05 4,713,006 -50,000 0.16 3,003,486,271 89,735,634 19.04 2007-10-03
1634 2007-10-02 4,763,006 10,000 0.16 3,003,486,271 88,115,611 18.50 2007-09-27
1635 2007-09-28 4,753,006 20,000 0.16 3,003,486,271 89,166,393 18.76 2007-09-25
1636 2007-09-27 4,733,006 2,500 0.16 3,003,486,271 90,873,715 19.20 2007-09-24
1637 2007-09-25 4,730,506 -2,500 0.16 3,003,486,271 88,838,903 18.78 2007-09-21
1638 2007-09-13 4,733,006 27,500 0.16 3,003,486,271 82,922,265 17.52 2007-09-11
1639 2007-09-12 4,705,506 -95,000 0.16 3,003,486,271 82,440,465 17.52 2007-09-10
1640 2007-09-11 4,800,506 -77,500 0.16 3,003,486,271 84,680,926 17.64 2007-09-07
1641 2007-09-10 4,878,006 -5,000 0.16 3,003,486,271 85,365,105 17.50 2007-09-06
1642 2007-09-07 4,883,006 -120,000 0.16 3,003,486,271 85,647,925 17.54 2007-09-05
1643 2007-09-06 5,003,006 -47,500 0.17 3,003,486,271 86,952,244 17.38 2007-09-04
1644 2007-09-05 5,050,506 -42,500 0.17 3,003,486,271 86,363,653 17.10 2007-09-03
1645 2007-08-29 5,093,006 2,500 0.17 3,003,486,271 87,090,403 17.10 2007-08-27
1646 2007-08-28 5,090,506 -32,500 0.17 3,003,486,271 86,334,982 16.96 2007-08-24
1647 2007-08-27 5,123,006 -100,000 0.17 3,003,486,271 87,091,102 17.00 2007-08-23
1648 2007-08-22 5,223,006 -2,500 0.17 3,003,486,271 88,686,642 16.98 2007-08-20
1649 2007-08-20 5,225,506 -10,000 0.17 3,003,486,271 87,056,930 16.66 2007-08-16
1650 2007-08-15 5,235,506 2,500 0.17 3,003,486,271 90,050,703 17.20 2007-08-13
1651 2007-08-08 5,233,006 2,500 0.17 3,003,486,271 90,007,703 17.20 2007-08-06
1652 2007-08-06 5,230,506 2,500 0.17 3,003,486,271 90,696,974 17.34 2007-08-02
1653 2007-08-03 5,228,006 20,000 0.17 3,003,486,271 91,280,985 17.46 2007-08-01
1654 2007-07-31 5,208,006 -5,000 0.17 3,003,486,271 93,014,987 17.86 2007-07-27
1655 2007-07-30 5,213,006 -7,500 0.17 3,003,486,271 94,772,449 18.18 2007-07-26
1656 2007-07-27 5,220,506 10,000 0.17 3,003,486,271 94,386,748 18.08 2007-07-25
1657 2007-07-25 5,210,506 2,500 0.17 3,003,486,271 92,851,217 17.82 2007-07-23
1658 2007-07-24 5,208,006 5,000 0.17 3,003,486,271 93,119,147 17.88 2007-07-20
1659 2007-07-12 5,203,006 -2,500 0.17 3,003,486,271 91,885,086 17.66 2007-07-10
1660 2007-07-11 5,205,506 -7,500 0.17 3,003,486,271 93,178,557 17.90 2007-07-09
1661 2007-07-10 5,213,006 -7,500 0.17 3,003,486,271 89,767,963 17.22 2007-07-06
1662 2007-07-09 5,220,506 -153,863 0.17 3,003,486,271 87,391,270 16.74 2007-07-05
1663 2007-07-06 5,374,369 -10,000 0.18 3,003,486,271 90,289,399 16.80 2007-07-04
1664 2007-07-05 5,384,369 50,000 0.18 3,003,486,271 90,672,774 16.84 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top