SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.75 2025-11-11
2 2025-11-12 11.62 2025-11-10
3 2025-11-11 1,327,448 7,500 0.05 2,848,932,500 15,132,907 11.40 2025-11-07
4 2025-11-07 1,319,948 30,000 0.05 2,848,932,500 14,743,819 11.17 2025-11-05
5 2025-11-06 1,289,948 12,500 0.05 2,848,932,500 14,873,100 11.53 2025-11-04
6 2025-10-28 1,277,448 35,000 0.04 2,848,932,500 14,716,201 11.52 2025-10-24
7 2025-10-27 1,242,448 2,500 0.04 2,848,932,500 14,586,340 11.74 2025-10-23
8 2025-10-21 1,239,948 2,500 0.04 2,848,932,500 14,507,392 11.70 2025-10-17
9 2025-10-20 1,237,448 5,000 0.04 2,848,932,500 14,502,891 11.72 2025-10-16
10 2025-10-10 1,232,448 5,000 0.04 2,848,932,500 14,173,152 11.50 2025-10-08
11 2025-10-09 1,227,448 10,000 0.04 2,848,932,500 14,152,475 11.53 2025-10-06
12 2025-10-06 1,217,448 2,500 0.04 2,848,932,500 14,146,746 11.62 2025-10-02
13 2025-10-02 1,214,948 5,000 0.04 2,848,932,500 14,263,490 11.74 2025-09-29
14 2025-09-30 1,209,948 -10,000 0.04 2,848,932,500 14,059,596 11.62 2025-09-26
15 2025-09-26 1,219,948 5,000 0.04 2,848,932,500 14,370,987 11.78 2025-09-24
16 2025-09-23 1,214,948 -7,500 0.04 2,848,932,500 14,822,366 12.20 2025-09-19
17 2025-09-15 1,222,448 -20,000 0.04 2,848,932,500 14,608,254 11.95 2025-09-11
18 2025-09-11 1,242,448 30,000 0.04 2,848,932,500 14,884,527 11.98 2025-09-09
19 2025-09-10 1,212,448 10,000 0.04 2,848,932,500 14,440,256 11.91 2025-09-08
20 2025-09-08 1,202,448 2,500 0.04 2,848,932,500 13,996,495 11.64 2025-09-04
21 2025-09-02 1,199,948 12,500 0.04 2,848,932,500 13,979,394 11.65 2025-08-29
22 2025-08-29 1,187,448 15,000 0.04 2,848,932,500 13,905,016 11.71 2025-08-27
23 2025-08-28 1,172,448 7,500 0.04 2,848,932,500 13,952,131 11.90 2025-08-26
24 2025-08-25 1,164,948 -10,000 0.04 2,848,932,500 13,921,129 11.95 2025-08-21
25 2025-08-22 1,174,948 5,000 0.04 2,848,932,500 13,911,384 11.84 2025-08-20
26 2025-08-21 1,169,948 12,500 0.04 2,848,932,500 13,746,889 11.75 2025-08-19
27 2025-08-20 1,157,448 37,500 0.04 2,848,932,500 13,692,610 11.83 2025-08-18
28 2025-08-19 1,119,948 20,000 0.04 2,848,932,500 13,372,179 11.94 2025-08-15
29 2025-08-18 1,099,948 17,500 0.04 2,848,932,500 13,298,371 12.09 2025-08-14
30 2025-08-15 1,082,448 5,000 0.04 2,848,932,500 13,032,674 12.04 2025-08-13
31 2025-08-11 1,077,448 -2,500 0.04 2,848,932,500 13,144,866 12.20 2025-08-07
32 2025-08-06 1,079,948 -10,000 0.04 2,848,932,500 13,250,962 12.27 2025-08-04
33 2025-07-31 1,089,948 5,000 0.04 2,848,932,500 13,864,139 12.72 2025-07-29
34 2025-07-30 1,084,948 -2,500 0.04 2,848,932,500 13,974,130 12.88 2025-07-28
35 2025-07-28 1,087,448 -2,500 0.04 2,848,932,500 14,006,330 12.88 2025-07-24
36 2025-07-25 1,089,948 -5,000 0.04 2,848,932,500 13,907,736 12.76 2025-07-23
37 2025-07-24 1,094,948 -5,000 0.04 2,848,932,500 14,059,132 12.84 2025-07-22
38 2025-07-23 1,099,948 -2,500 0.04 2,848,932,500 13,903,343 12.64 2025-07-21
39 2025-07-22 1,102,448 -7,500 0.04 2,848,932,500 13,890,845 12.60 2025-07-18
40 2025-07-21 1,109,948 -5,000 0.04 2,848,932,500 13,807,753 12.44 2025-07-17
41 2025-07-17 1,114,948 -7,500 0.04 2,848,932,500 13,646,964 12.24 2025-07-15
42 2025-07-16 1,122,448 -2,500 0.04 2,848,932,500 13,267,335 11.82 2025-07-14
43 2025-07-15 1,124,948 -2,500 0.04 2,848,932,500 13,251,887 11.78 2025-07-11
44 2025-07-04 1,127,448 2,500 0.04 2,848,932,500 12,875,456 11.42 2025-07-02
45 2025-07-02 1,124,948 2,500 0.04 2,848,932,500 12,554,420 11.16 2025-06-27
46 2025-06-30 1,122,448 -2,500 0.04 2,848,932,500 12,481,622 11.12 2025-06-26
47 2025-06-19 1,124,948 2,500 0.04 2,848,932,500 12,261,933 10.90 2025-06-17
48 2025-06-18 1,122,448 2,500 0.04 2,848,932,500 12,122,438 10.80 2025-06-16
49 2025-06-17 1,119,948 2,500 0.04 2,848,932,500 12,274,630 10.96 2025-06-13
50 2025-06-16 1,117,448 10,000 0.04 2,848,932,500 12,180,183 10.90 2025-06-12
51 2025-06-12 1,107,448 -2,500 0.04 2,848,932,500 12,381,269 11.18 2025-06-10
52 2025-06-09 1,109,948 2,500 0.04 2,848,932,500 12,009,637 10.82 2025-06-05
53 2025-06-04 1,107,448 2,500 0.04 2,848,932,500 11,628,204 10.50 2025-06-02
54 2025-05-23 1,104,948 2,500 0.04 2,850,850,000 11,911,339 10.78 2025-05-21
55 2025-05-22 1,102,448 -42,500 0.04 2,850,850,000 11,796,194 10.70 2025-05-20
56 2025-05-21 1,144,948 2,500 0.04 2,850,850,000 12,113,550 10.58 2025-05-19
57 2025-05-20 1,142,448 2,500 0.04 2,850,850,000 12,109,949 10.60 2025-05-16
58 2025-05-16 1,139,948 5,000 0.04 2,850,850,000 12,311,438 10.80 2025-05-14
59 2025-05-14 1,134,948 5,000 0.04 2,850,850,000 12,234,739 10.78 2025-05-12
60 2025-05-07 1,129,948 -5,000 0.04 2,856,290,000 12,045,246 10.66 2025-05-02
61 2025-04-11 1,134,948 -30,000 0.04 2,856,290,000 11,008,996 9.700 2025-04-09
62 2025-04-10 1,164,948 30,000 0.04 2,856,290,000 11,929,068 10.24 2025-04-08
63 2025-04-03 1,134,948 -2,500 0.04 2,856,290,000 12,416,331 10.94 2025-04-01
64 2025-04-02 1,137,448 -20,000 0.04 2,856,290,000 12,307,187 10.82 2025-03-31
65 2025-04-01 1,157,448 -27,500 0.04 2,862,527,500 12,639,332 10.92 2025-03-28
66 2025-03-27 1,184,948 -30,000 0.04 2,862,527,500 12,773,739 10.78 2025-03-25
67 2025-03-24 1,214,948 2,500 0.04 2,862,527,500 13,194,335 10.86 2025-03-20
68 2025-03-20 1,212,448 20,000 0.04 2,862,527,500 13,142,936 10.84 2025-03-18
69 2025-03-19 1,192,448 -2,500 0.04 2,862,527,500 12,735,345 10.68 2025-03-17
70 2025-03-18 1,194,948 -35,000 0.04 2,862,527,500 12,977,135 10.86 2025-03-14
71 2025-03-14 1,229,948 4,948 0.04 2,862,527,500 13,996,808 11.38 2025-03-12
72 2025-03-13 1,225,000 -2,500 0.04 2,862,527,500 14,063,000 11.48 2025-03-11
73 2025-03-11 1,227,500 -12,500 0.04 2,862,527,500 13,551,600 11.04 2025-03-07
74 2025-03-07 1,240,000 10,000 0.04 2,862,527,500 13,516,000 10.90 2025-03-05
75 2025-02-26 1,230,000 10,000 0.04 2,862,527,500 13,111,800 10.66 2025-02-24
76 2025-02-18 1,220,000 5,000 0.04 2,862,527,500 12,932,000 10.60 2025-02-14
77 2025-02-11 1,215,000 -47,500 0.04 2,862,527,500 13,049,100 10.74 2025-02-07
78 2025-02-03 1,262,500 2,500 0.04 2,865,850,000 13,862,250 10.98 2025-01-24
79 2025-01-21 1,260,000 -2,500 0.04 2,865,850,000 13,935,600 11.06 2025-01-17
80 2025-01-20 1,262,500 -115,000 0.04 2,865,850,000 13,710,750 10.86 2025-01-16
81 2025-01-14 1,377,500 5,000 0.05 2,865,850,000 14,877,000 10.80 2025-01-10
82 2025-01-09 1,372,500 2,500 0.05 2,865,850,000 14,905,350 10.86 2025-01-07
83 2025-01-03 1,370,000 2,500 0.05 2,865,850,000 15,371,400 11.22 2024-12-30
84 2025-01-02 1,367,500 -5,000 0.05 2,865,850,000 15,480,100 11.32 2024-12-27
85 2024-12-23 1,372,500 -2,500 0.05 2,870,122,500 15,097,500 11.00 2024-12-19
86 2024-12-17 1,375,000 -72,500 0.05 2,870,122,500 15,180,000 11.04 2024-12-13
87 2024-12-16 1,447,500 2,500 0.05 2,870,122,500 15,604,050 10.78 2024-12-12
88 2024-12-12 1,445,000 -217,500 0.05 2,870,122,500 15,634,900 10.82 2024-12-10
89 2024-12-11 1,662,500 -2,500 0.06 2,870,122,500 18,154,500 10.92 2024-12-09
90 2024-12-10 1,665,000 -12,500 0.06 2,870,122,500 17,882,100 10.74 2024-12-06
91 2024-12-04 1,677,500 2,500 0.06 2,870,122,500 17,446,000 10.40 2024-12-02
92 2024-11-29 1,675,000 -10,000 0.06 2,870,122,500 17,420,000 10.40 2024-11-27
93 2024-11-20 1,685,000 -10,000 0.06 2,870,122,500 17,625,100 10.46 2024-11-18
94 2024-11-11 1,695,000 -10,000 0.06 2,870,122,500 17,831,400 10.52 2024-11-07
95 2024-11-04 1,705,000 20,000 0.06 2,876,407,500 17,868,400 10.48 2024-10-31
96 2024-10-31 1,685,000 -2,500 0.06 2,876,407,500 17,591,400 10.44 2024-10-29
97 2024-10-24 1,687,500 2,500 0.06 2,876,407,500 17,212,500 10.20 2024-10-22
98 2024-10-22 1,685,000 -40,000 0.06 2,876,407,500 17,524,000 10.40 2024-10-18
99 2024-10-14 1,725,000 12,500 0.06 2,876,407,500 17,560,500 10.18 2024-10-09
100 2024-10-10 1,712,500 2,500 0.06 2,880,090,000 17,912,750 10.46 2024-10-08
101 2024-10-09 1,710,000 -10,000 0.06 2,880,090,000 18,946,800 11.08 2024-10-07
102 2024-10-08 1,720,000 85,000 0.06 2,880,090,000 19,023,200 11.06 2024-10-04
103 2024-09-26 1,635,000 -50,000 0.06 2,880,090,000 16,578,900 10.14 2024-09-24
104 2024-09-23 1,685,000 10,000 0.06 2,880,090,000 16,496,150 9.790 2024-09-19
105 2024-09-12 1,675,000 10,000 0.06 2,880,090,000 16,381,500 9.780 2024-09-10
106 2024-09-11 1,665,000 2,500 0.06 2,880,090,000 16,483,500 9.900 2024-09-09
107 2024-09-09 1,662,500 10,000 0.06 2,880,090,000 16,508,625 9.930 2024-09-04
108 2024-09-04 1,652,500 5,000 0.06 2,880,090,000 16,723,300 10.12 2024-09-02
109 2024-09-03 1,647,500 -35,000 0.06 2,880,090,000 16,870,400 10.24 2024-08-30
110 2024-08-27 1,682,500 -95,000 0.06 2,886,402,500 16,740,875 9.950 2024-08-23
111 2024-08-21 1,777,500 -10,000 0.06 2,886,402,500 17,881,650 10.06 2024-08-19
112 2024-08-20 1,787,500 5,000 0.06 2,886,402,500 17,714,125 9.910 2024-08-16
113 2024-08-19 1,782,500 27,500 0.06 2,886,402,500 17,539,800 9.840 2024-08-15
114 2024-08-16 1,755,000 2,500 0.06 2,886,402,500 17,620,200 10.04 2024-08-14
115 2024-08-13 1,752,500 -20,000 0.06 2,886,402,500 18,261,050 10.42 2024-08-09
116 2024-08-09 1,772,500 -2,500 0.06 2,886,402,500 18,434,000 10.40 2024-08-07
117 2024-08-07 1,775,000 20,000 0.06 2,886,402,500 17,483,750 9.850 2024-08-05
118 2024-08-02 1,755,000 2,500 0.06 2,886,402,500 17,795,700 10.14 2024-07-31
119 2024-07-31 1,752,500 2,500 0.06 2,886,402,500 18,190,950 10.38 2024-07-29
120 2024-07-26 1,750,000 -7,500 0.06 2,886,402,500 18,585,000 10.62 2024-07-24
121 2024-07-24 1,757,500 10,000 0.06 2,886,402,500 18,488,900 10.52 2024-07-22
122 2024-07-12 1,747,500 17,500 0.06 2,891,597,500 18,593,400 10.64 2024-07-10
123 2024-07-10 1,730,000 -10,000 0.06 2,891,597,500 18,857,000 10.90 2024-07-08
124 2024-07-05 1,740,000 -5,000 0.06 2,891,597,500 18,548,400 10.66 2024-07-03
125 2024-07-02 1,745,000 2,500 0.06 2,891,597,500 18,113,100 10.38 2024-06-27
126 2024-06-28 1,742,500 -12,500 0.06 2,891,597,500 18,365,950 10.54 2024-06-26
127 2024-06-27 1,755,000 -2,500 0.06 2,891,597,500 18,567,900 10.58 2024-06-25
128 2024-06-26 1,757,500 2,500 0.06 2,891,597,500 18,348,300 10.44 2024-06-24
129 2024-06-17 1,755,000 -2,500 0.06 2,900,712,500 18,638,100 10.62 2024-06-13
130 2024-06-06 1,757,500 95,000 0.06 2,900,712,500 18,383,450 10.46 2024-06-04
131 2024-06-05 1,662,500 5,000 0.06 2,900,712,500 17,423,000 10.48 2024-06-03
132 2024-06-04 1,657,500 -100,000 0.06 2,900,712,500 17,304,300 10.44 2024-05-31
133 2024-06-03 1,757,500 20,000 0.06 2,900,712,500 18,067,100 10.28 2024-05-30
134 2024-05-31 1,737,500 10,000 0.06 2,900,712,500 18,243,750 10.50 2024-05-29
135 2024-05-24 1,727,500 -2,500 0.06 2,900,712,500 18,898,850 10.94 2024-05-22
136 2024-05-23 1,730,000 -7,500 0.06 2,900,712,500 18,407,200 10.64 2024-05-21
137 2024-05-21 1,737,500 10,000 0.06 2,900,712,500 18,660,750 10.74 2024-05-17
138 2024-05-17 1,727,500 7,500 0.06 2,900,712,500 18,380,600 10.64 2024-05-14
139 2024-05-16 1,720,000 7,500 0.06 2,900,712,500 18,679,200 10.86 2024-05-13
140 2024-05-14 1,712,500 -5,000 0.06 2,905,442,500 18,460,750 10.78 2024-05-10
141 2024-05-13 1,717,500 12,500 0.06 2,905,442,500 18,033,750 10.50 2024-05-09
142 2024-05-09 1,705,000 2,500 0.06 2,905,442,500 18,277,600 10.72 2024-05-07
143 2024-05-07 1,702,500 -12,500 0.06 2,905,442,500 18,523,200 10.88 2024-05-03
144 2024-05-03 1,715,000 -5,000 0.06 2,905,442,500 18,281,900 10.66 2024-04-30
145 2024-05-02 1,720,000 7,500 0.06 2,905,442,500 18,094,400 10.52 2024-04-29
146 2024-04-29 1,712,500 -25,000 0.06 2,905,442,500 17,536,000 10.24 2024-04-25
147 2024-04-18 1,737,500 -7,500 0.06 2,910,835,000 17,062,250 9.820 2024-04-16
148 2024-04-09 1,745,000 12,500 0.06 2,910,835,000 17,764,100 10.18 2024-04-05
149 2024-04-03 1,732,500 10,000 0.06 2,910,835,000 17,671,500 10.20 2024-03-28
150 2024-03-28 1,722,500 -18,000 0.06 2,910,835,000 17,431,700 10.12 2024-03-26
151 2024-03-19 1,740,500 2,500 0.06 2,910,835,000 18,066,390 10.38 2024-03-15
152 2024-03-18 1,738,000 -2,500 0.06 2,914,812,500 18,249,000 10.50 2024-03-14
153 2024-03-12 1,740,500 -2,500 0.06 2,914,812,500 17,335,380 9.960 2024-03-08
154 2024-03-08 1,743,000 2,500 0.06 2,914,812,500 17,011,680 9.760 2024-03-06
155 2024-03-07 1,740,500 7,500 0.06 2,914,812,500 16,865,445 9.690 2024-03-05
156 2024-03-04 1,733,000 -10,000 0.06 2,914,812,500 17,676,600 10.20 2024-02-29
157 2024-03-01 1,743,000 2,500 0.06 2,914,812,500 17,534,580 10.06 2024-02-28
158 2024-02-29 1,740,500 18,000 0.06 2,914,812,500 17,039,495 9.790 2024-02-27
159 2024-02-23 1,722,500 -2,500 0.06 2,922,337,500 16,553,225 9.610 2024-02-21
160 2024-02-20 1,725,000 -7,500 0.06 2,922,337,500 16,542,750 9.590 2024-02-16
161 2024-02-15 1,732,500 2,500 0.06 2,922,337,500 16,424,100 9.480 2024-02-08
162 2024-02-14 1,730,000 -2,500 0.06 2,922,337,500 16,296,600 9.420 2024-02-07
163 2024-02-05 1,732,500 5,000 0.06 2,922,337,500 15,990,975 9.230 2024-02-01
164 2024-02-01 1,727,500 -5,000 0.06 2,922,337,500 15,858,450 9.180 2024-01-30
165 2024-01-31 1,732,500 15,000 0.06 2,922,337,500 16,493,400 9.520 2024-01-29
166 2024-01-24 1,717,500 -10,000 0.06 2,922,337,500 15,715,125 9.150 2024-01-22
167 2024-01-22 1,727,500 -2,500 0.06 2,922,337,500 16,255,775 9.410 2024-01-18
168 2024-01-18 1,730,000 -15,000 0.06 2,922,337,500 16,659,900 9.630 2024-01-16
169 2024-01-17 1,745,000 -12,500 0.06 2,922,337,500 16,804,350 9.630 2024-01-15
170 2024-01-16 1,757,500 27,500 0.06 2,922,337,500 16,766,550 9.540 2024-01-12
171 2024-01-15 1,730,000 2,500 0.06 2,922,337,500 16,746,400 9.680 2024-01-11
172 2024-01-05 1,727,500 -10,000 0.06 2,922,337,500 17,516,850 10.14 2024-01-03
173 2024-01-03 1,737,500 -7,500 0.06 2,922,337,500 17,757,250 10.22 2023-12-29
174 2023-12-29 1,745,000 10,000 0.06 2,922,337,500 18,008,400 10.32 2023-12-27
175 2023-12-28 1,735,000 -10,000 0.06 2,922,337,500 17,332,650 9.990 2023-12-22
176 2023-12-19 1,745,000 -7,500 0.06 2,922,337,500 17,083,550 9.790 2023-12-15
177 2023-12-14 1,752,500 -5,000 0.06 2,922,337,500 16,263,200 9.280 2023-12-12
178 2023-12-11 1,757,500 -35,000 0.06 2,922,337,500 15,940,525 9.070 2023-12-07
179 2023-12-08 1,792,500 -25,000 0.06 2,922,337,500 16,526,850 9.220 2023-12-06
180 2023-12-07 1,817,500 2,500 0.06 2,922,337,500 14,794,450 8.140 2023-12-05
181 2023-12-06 1,815,000 7,500 0.06 2,922,337,500 14,864,850 8.190 2023-12-04
182 2023-12-05 1,807,500 2,500 0.06 2,922,337,500 15,201,075 8.410 2023-12-01
183 2023-12-04 1,805,000 12,500 0.06 2,922,337,500 15,071,750 8.350 2023-11-30
184 2023-12-01 1,792,500 20,000 0.06 2,922,337,500 14,680,575 8.190 2023-11-29
185 2023-11-30 1,772,500 30,000 0.06 2,922,337,500 14,924,450 8.420 2023-11-28
186 2023-11-24 1,742,500 -5,000 0.06 2,922,337,500 14,776,400 8.480 2023-11-22
187 2023-11-22 1,747,500 30,000 0.06 2,922,337,500 14,329,500 8.200 2023-11-20
188 2023-11-21 1,717,500 -17,500 0.06 2,922,337,500 13,825,875 8.050 2023-11-17
189 2023-11-08 1,735,000 10,000 0.06 2,922,337,500 14,227,000 8.200 2023-11-06
190 2023-11-02 1,725,000 -215,000 0.06 2,922,337,500 13,851,750 8.030 2023-10-31
191 2023-11-01 1,940,000 -37,500 0.07 2,922,337,500 15,675,200 8.080 2023-10-30
192 2023-10-27 1,977,500 -187,500 0.07 2,922,337,500 15,938,650 8.060 2023-10-25
193 2023-10-20 2,165,000 -7,500 0.07 2,922,337,500 18,294,250 8.450 2023-10-18
194 2023-10-17 2,172,500 7,500 0.07 2,922,337,500 18,487,975 8.510 2023-10-13
195 2023-10-10 2,165,000 -7,500 0.07 2,922,337,500 18,813,850 8.690 2023-10-06
196 2023-09-29 2,172,500 -10,000 0.07 2,922,337,500 18,249,000 8.400 2023-09-27
197 2023-09-28 2,182,500 -40,000 0.07 2,922,337,500 18,463,950 8.460 2023-09-26
198 2023-09-27 2,222,500 47,500 0.08 2,922,337,500 19,113,500 8.600 2023-09-25
199 2023-09-25 2,175,000 2,500 0.07 2,922,337,500 18,726,750 8.610 2023-09-21
200 2023-09-20 2,172,500 17,500 0.07 2,922,337,500 18,705,225 8.610 2023-09-18
201 2023-09-19 2,155,000 -20,000 0.07 2,922,337,500 19,114,850 8.870 2023-09-15
202 2023-09-18 2,175,000 5,000 0.07 2,922,337,500 18,835,500 8.660 2023-09-14
203 2023-09-14 2,170,000 10,000 0.07 2,922,337,500 19,595,100 9.030 2023-09-12
204 2023-09-13 2,160,000 -17,500 0.07 2,922,337,500 19,375,200 8.970 2023-09-11
205 2023-09-12 2,177,500 -82,500 0.07 2,922,337,500 19,706,375 9.050 2023-09-07
206 2023-09-07 2,260,000 17,500 0.08 2,922,337,500 19,729,800 8.730 2023-09-05
207 2023-09-05 2,242,500 27,500 0.08 2,922,337,500 23,187,450 10.34 2023-08-31
208 2023-08-30 2,215,000 10,000 0.08 2,922,337,500 22,725,900 10.26 2023-08-28
209 2023-08-29 2,205,000 337,500 0.08 2,922,337,500 23,020,200 10.44 2023-08-25
210 2023-08-28 1,867,500 185,000 0.06 2,922,337,500 19,832,850 10.62 2023-08-24
211 2023-08-25 1,682,500 10,000 0.06 2,922,337,500 17,868,150 10.62 2023-08-23
212 2023-08-23 1,672,500 -90,000 0.06 2,922,337,500 16,825,350 10.06 2023-08-21
213 2023-08-21 1,762,500 2,500 0.06 2,922,337,500 17,977,500 10.20 2023-08-17
214 2023-08-17 1,760,000 -10,000 0.06 2,922,337,500 18,128,000 10.30 2023-08-15
215 2023-08-15 1,770,000 2,500 0.06 2,922,337,500 18,478,800 10.44 2023-08-11
216 2023-08-10 1,767,500 2,500 0.06 2,922,337,500 18,134,550 10.26 2023-08-08
217 2023-08-04 1,765,000 -5,000 0.06 2,922,337,500 17,897,100 10.14 2023-08-02
218 2023-08-02 1,770,000 -17,500 0.06 2,922,337,500 18,443,400 10.42 2023-07-31
219 2023-07-31 1,787,500 -7,500 0.06 2,922,337,500 18,840,250 10.54 2023-07-27
220 2023-07-27 1,795,000 -2,500 0.06 2,922,337,500 18,596,200 10.36 2023-07-25
221 2023-07-19 1,797,500 7,500 0.06 2,922,337,500 18,298,550 10.18 2023-07-14
222 2023-07-18 1,790,000 25,000 0.06 2,922,337,500 17,971,600 10.04 2023-07-13
223 2023-07-14 1,765,000 2,500 0.06 2,922,337,500 17,544,100 9.940 2023-07-12
224 2023-07-13 1,762,500 20,000 0.06 2,922,337,500 17,360,625 9.850 2023-07-11
225 2023-07-11 1,742,500 10,000 0.06 2,922,337,500 17,163,625 9.850 2023-07-07
226 2023-07-10 1,732,500 10,000 0.06 2,922,337,500 17,013,150 9.820 2023-07-06
227 2023-07-07 1,722,500 15,000 0.06 2,922,337,500 17,121,650 9.940 2023-07-05
228 2023-07-06 1,707,500 12,500 0.06 2,922,337,500 16,955,475 9.930 2023-07-04
229 2023-07-05 1,695,000 2,500 0.06 2,922,337,500 16,814,400 9.920 2023-07-03
230 2023-07-03 1,692,500 -7,500 0.06 2,922,337,500 16,620,350 9.820 2023-06-29
231 2023-06-30 1,700,000 -20,000 0.06 2,922,337,500 15,640,000 9.200 2023-06-28
232 2023-06-29 1,720,000 20,000 0.06 2,922,337,500 15,514,400 9.020 2023-06-27
233 2023-06-27 1,700,000 -17,500 0.06 2,922,337,500 14,637,000 8.610 2023-06-23
234 2023-06-14 1,717,500 15,000 0.06 2,922,337,500 15,096,825 8.790 2023-06-12
235 2023-06-13 1,702,500 -10,000 0.06 2,922,337,500 14,982,000 8.800 2023-06-09
236 2023-06-02 1,712,500 -10,000 0.06 2,922,337,500 14,350,750 8.380 2023-05-31
237 2023-06-01 1,722,500 7,500 0.06 2,922,337,500 14,761,825 8.570 2023-05-30
238 2023-05-31 1,715,000 10,000 0.06 2,922,337,500 14,783,300 8.620 2023-05-29
239 2023-05-30 1,705,000 37,500 0.06 2,922,337,500 14,850,550 8.710 2023-05-25
240 2023-05-29 1,667,500 17,500 0.06 2,922,337,500 14,790,725 8.870 2023-05-24
241 2023-05-19 1,650,000 -10,000 0.06 2,922,337,500 15,064,500 9.130 2023-05-17
242 2023-05-16 1,660,000 -10,000 0.06 2,926,870,000 15,836,400 9.540 2023-05-12
243 2023-05-11 1,670,000 10,000 0.06 2,926,870,000 16,482,900 9.870 2023-05-09
244 2023-05-10 1,660,000 -7,500 0.06 2,926,870,000 16,932,000 10.20 2023-05-08
245 2023-05-03 1,667,500 -7,500 0.06 2,926,870,000 16,591,625 9.950 2023-04-28
246 2023-05-02 1,675,000 -10,000 0.06 2,926,870,000 16,817,000 10.04 2023-04-27
247 2023-04-28 1,685,000 -20,000 0.06 2,936,647,500 16,546,700 9.820 2023-04-26
248 2023-04-26 1,705,000 -10,000 0.06 2,936,647,500 16,163,400 9.480 2023-04-24
249 2023-04-25 1,715,000 -7,000 0.06 2,936,647,500 16,275,350 9.490 2023-04-21
250 2023-04-13 1,722,000 10,000 0.06 2,936,647,500 16,841,160 9.780 2023-04-11
251 2023-04-11 1,712,000 -20,000 0.06 2,936,647,500 16,777,600 9.800 2023-04-04
252 2023-04-04 1,732,000 -20,000 0.06 2,936,647,500 16,817,720 9.710 2023-03-31
253 2023-03-31 1,752,000 40,000 0.06 2,936,647,500 16,766,640 9.570 2023-03-29
254 2023-03-30 1,712,000 20,000 0.06 2,936,647,500 16,469,440 9.620 2023-03-28
255 2023-03-29 1,692,000 30,000 0.06 2,936,647,500 16,310,880 9.640 2023-03-27
256 2023-03-23 1,662,000 37,000 0.06 2,936,647,500 16,104,780 9.690 2023-03-21
257 2023-03-22 1,625,000 -2,500 0.06 2,936,647,500 15,421,250 9.490 2023-03-20
258 2023-03-17 1,627,500 -10,000 0.06 2,936,647,500 15,656,550 9.620 2023-03-15
259 2023-03-15 1,637,500 5,000 0.06 2,936,647,500 15,097,750 9.220 2023-03-13
260 2023-03-14 1,632,500 32,500 0.06 2,936,647,500 15,231,225 9.330 2023-03-10
261 2023-03-10 1,600,000 5,000 0.05 2,936,647,500 16,096,000 10.06 2023-03-08
262 2023-03-09 1,595,000 2,500 0.05 2,936,647,500 16,237,100 10.18 2023-03-07
263 2023-03-08 1,592,500 -5,000 0.05 2,936,647,500 16,434,600 10.32 2023-03-06
264 2023-03-06 1,597,500 20,000 0.05 2,936,647,500 15,959,025 9.990 2023-03-02
265 2023-03-02 1,577,500 5,000 0.05 2,936,647,500 15,648,800 9.920 2023-02-28
266 2023-02-28 1,572,500 -5,000 0.05 2,936,647,500 15,709,275 9.990 2023-02-24
267 2023-02-27 1,577,500 12,500 0.05 2,936,647,500 15,932,750 10.10 2023-02-23
268 2023-02-24 1,565,000 -5,000 0.05 2,936,647,500 15,900,400 10.16 2023-02-22
269 2023-02-23 1,570,000 5,000 0.05 2,936,647,500 15,888,400 10.12 2023-02-21
270 2023-02-17 1,565,000 2,500 0.05 2,936,647,500 15,571,750 9.950 2023-02-15
271 2023-02-16 1,562,500 2,500 0.05 2,936,647,500 15,687,500 10.04 2023-02-14
272 2023-02-10 1,560,000 10,000 0.05 2,936,647,500 15,662,400 10.04 2023-02-08
273 2023-01-30 1,550,000 -5,000 0.05 2,936,647,500 16,957,000 10.94 2023-01-26
274 2023-01-26 1,555,000 -10,000 0.05 2,936,647,500 16,731,800 10.76 2023-01-19
275 2023-01-20 1,565,000 -7,500 0.05 2,936,647,500 16,839,400 10.76 2023-01-18
276 2023-01-05 1,572,500 7,500 0.05 2,941,142,500 16,322,550 10.38 2023-01-03
277 2022-12-28 1,565,000 -10,000 0.05 2,941,142,500 16,213,400 10.36 2022-12-22
278 2022-12-16 1,575,000 -2,500 0.05 2,951,070,000 16,159,500 10.26 2022-12-14
279 2022-12-15 1,577,500 -20,000 0.05 2,951,070,000 16,406,000 10.40 2022-12-13
280 2022-12-13 1,597,500 -52,500 0.05 2,951,070,000 16,134,750 10.10 2022-12-09
281 2022-12-12 1,650,000 -17,500 0.06 2,951,070,000 15,988,500 9.690 2022-12-08
282 2022-12-08 1,667,500 -7,500 0.06 2,951,070,000 15,841,250 9.500 2022-12-06
283 2022-12-07 1,675,000 -10,000 0.06 2,951,070,000 15,678,000 9.360 2022-12-05
284 2022-11-30 1,685,000 -7,500 0.06 2,951,070,000 15,350,350 9.110 2022-11-28
285 2022-11-28 1,692,500 -7,500 0.06 2,951,070,000 15,791,025 9.330 2022-11-24
286 2022-11-25 1,700,000 -10,000 0.06 2,951,070,000 15,640,000 9.200 2022-11-23
287 2022-11-24 1,710,000 -5,000 0.06 2,951,070,000 15,561,000 9.100 2022-11-22
288 2022-11-21 1,715,000 -12,500 0.06 2,951,070,000 15,657,950 9.130 2022-11-17
289 2022-11-17 1,727,500 -10,000 0.06 2,951,070,000 15,772,075 9.130 2022-11-15
290 2022-11-09 1,737,500 -2,500 0.06 2,951,070,000 14,942,500 8.600 2022-11-07
291 2022-11-01 1,740,000 10,000 0.06 2,959,782,500 14,355,000 8.250 2022-10-28
292 2022-10-26 1,730,000 -12,500 0.06 2,959,782,500 14,826,100 8.570 2022-10-24
293 2022-10-21 1,742,500 -5,000 0.06 2,959,782,500 15,351,425 8.810 2022-10-19
294 2022-10-07 1,747,500 -10,000 0.06 2,981,870,000 16,234,275 9.290 2022-10-05
295 2022-10-06 1,757,500 -30,000 0.06 2,981,870,000 16,028,400 9.120 2022-10-03
296 2022-10-05 1,787,500 -20,000 0.06 2,981,870,000 16,391,375 9.170 2022-09-30
297 2022-09-28 1,807,500 -10,000 0.06 2,981,870,000 16,412,100 9.080 2022-09-26
298 2022-09-26 1,817,500 -5,000 0.06 2,981,870,000 16,848,225 9.270 2022-09-22
299 2022-09-23 1,822,500 -50,000 0.06 2,981,870,000 16,876,350 9.260 2022-09-21
300 2022-09-22 1,872,500 -45,000 0.06 2,981,870,000 17,358,075 9.270 2022-09-20
301 2022-09-16 1,917,500 -85,000 0.06 2,981,870,000 17,276,675 9.010 2022-09-14
302 2022-09-13 2,002,500 -65,000 0.07 2,981,870,000 18,082,575 9.030 2022-09-08
303 2022-09-09 2,067,500 -45,000 0.07 2,981,870,000 18,524,800 8.960 2022-09-07
304 2022-09-06 2,112,500 -35,000 0.07 2,981,870,000 19,097,000 9.040 2022-09-02
305 2022-09-05 2,147,500 10,000 0.07 2,981,870,000 19,477,825 9.070 2022-09-01
306 2022-09-01 2,137,500 20,000 0.07 2,981,870,000 19,814,625 9.270 2022-08-30
307 2022-08-26 2,117,500 -10,000 0.07 2,981,870,000 19,438,650 9.180 2022-08-24
308 2022-08-25 2,127,500 2,500 0.07 2,981,870,000 19,743,200 9.280 2022-08-23
309 2022-08-24 2,125,000 -57,500 0.07 2,981,870,000 19,911,250 9.370 2022-08-22
310 2022-08-23 2,182,500 -47,500 0.07 2,981,870,000 19,904,400 9.120 2022-08-19
311 2022-08-22 2,230,000 60,000 0.07 2,981,870,000 19,891,600 8.920 2022-08-18
312 2022-08-19 2,170,000 -50,000 0.07 2,981,870,000 19,790,400 9.120 2022-08-17
313 2022-08-18 2,220,000 -22,500 0.07 2,981,870,000 19,935,600 8.980 2022-08-16
314 2022-08-17 2,242,500 -52,500 0.08 2,981,870,000 19,666,725 8.770 2022-08-15
315 2022-08-16 2,295,000 -30,000 0.08 2,981,870,000 19,530,450 8.510 2022-08-12
316 2022-08-15 2,325,000 37,500 0.08 2,981,870,000 18,716,250 8.050 2022-08-11
317 2022-08-08 2,287,500 20,000 0.08 2,981,870,000 16,584,375 7.250 2022-08-04
318 2022-07-25 2,267,500 10,000 0.08 2,981,870,000 17,006,250 7.500 2022-07-21
319 2022-07-20 2,257,500 30,000 0.08 2,981,870,000 17,405,325 7.710 2022-07-18
320 2022-06-29 2,227,500 -2,500 0.07 2,981,870,000 17,641,800 7.920 2022-06-27
321 2022-06-17 2,230,000 -40,000 0.07 2,981,870,000 17,438,600 7.820 2022-06-15
322 2022-06-16 2,270,000 5,000 0.08 2,981,870,000 17,910,300 7.890 2022-06-14
323 2022-06-14 2,265,000 30,000 0.08 2,981,870,000 18,142,650 8.010 2022-06-10
324 2022-06-08 2,235,000 -7,500 0.07 2,981,870,000 18,170,550 8.130 2022-06-06
325 2022-06-06 2,242,500 -30,000 0.08 2,981,870,000 17,984,850 8.020 2022-06-01
326 2022-06-02 2,272,500 -2,500 0.08 2,981,870,000 17,907,300 7.880 2022-05-31
327 2022-06-01 2,275,000 -10,000 0.08 2,981,870,000 17,858,750 7.850 2022-05-30
328 2022-05-24 2,285,000 30,000 0.08 2,981,870,000 17,480,250 7.650 2022-05-20
329 2022-05-19 2,255,000 2,500 0.08 2,981,870,000 17,205,650 7.630 2022-05-17
330 2022-05-17 2,252,500 40,000 0.08 2,981,870,000 16,916,275 7.510 2022-05-13
331 2022-05-16 2,212,500 5,000 0.07 2,981,870,000 16,394,625 7.410 2022-05-12
332 2022-05-03 2,207,500 2,500 0.07 2,981,870,000 16,490,025 7.470 2022-04-28
333 2022-04-27 2,205,000 -27,500 0.07 2,981,870,000 16,096,500 7.300 2022-04-25
334 2022-04-22 2,232,500 10,000 0.07 2,981,870,000 16,743,750 7.500 2022-04-20
335 2022-04-12 2,222,500 10,000 0.07 2,981,870,000 16,668,750 7.500 2022-04-08
336 2022-04-08 2,212,500 -5,000 0.07 2,981,870,000 17,146,875 7.750 2022-04-06
337 2022-04-07 2,217,500 -10,000 0.07 2,981,870,000 17,983,925 8.110 2022-04-04
338 2022-03-24 2,227,500 -32,500 0.07 2,981,870,000 17,664,075 7.930 2022-03-22
339 2022-03-23 2,260,000 -2,500 0.08 2,981,870,000 17,582,800 7.780 2022-03-21
340 2022-03-22 2,262,500 20,000 0.08 2,981,870,000 16,968,750 7.500 2022-03-18
341 2022-03-21 2,242,500 -10,000 0.08 2,981,870,000 16,908,450 7.540 2022-03-17
342 2022-03-18 2,252,500 15,000 0.08 2,981,870,000 16,037,800 7.120 2022-03-16
343 2022-03-17 2,237,500 22,500 0.08 2,981,870,000 15,998,125 7.150 2022-03-15
344 2022-03-16 2,215,000 -152,500 0.07 2,981,870,000 16,435,300 7.420 2022-03-14
345 2022-03-15 2,367,500 20,000 0.08 2,981,870,000 17,708,900 7.480 2022-03-11
346 2022-03-11 2,347,500 5,000 0.08 2,981,870,000 16,761,150 7.140 2022-03-09
347 2022-03-10 2,342,500 5,000 0.08 2,981,870,000 16,210,100 6.920 2022-03-08
348 2022-03-09 2,337,500 2,500 0.08 2,981,870,000 16,549,500 7.080 2022-03-07
349 2022-03-02 2,335,000 25,000 0.08 2,981,870,000 17,138,900 7.340 2022-02-28
350 2022-02-24 2,310,000 12,500 0.08 2,981,870,000 17,879,400 7.740 2022-02-22
351 2022-02-17 2,297,500 -2,500 0.08 2,981,870,000 18,517,850 8.060 2022-02-15
352 2022-02-11 2,300,000 -17,500 0.08 2,981,870,000 18,860,000 8.200 2022-02-09
353 2022-01-26 2,317,500 -5,000 0.08 2,981,870,000 18,308,250 7.900 2022-01-24
354 2022-01-13 2,322,500 2,500 0.08 2,981,870,000 17,906,475 7.710 2022-01-11
355 2022-01-06 2,320,000 -10,000 0.08 2,981,870,000 17,933,600 7.730 2022-01-04
356 2022-01-05 2,330,000 -2,500 0.08 2,981,870,000 17,871,100 7.670 2022-01-03
357 2022-01-03 2,332,500 -2,500 0.08 2,981,870,000 17,820,300 7.640 2021-12-29
358 2021-12-22 2,335,000 7,500 0.08 2,981,870,000 17,115,550 7.330 2021-12-20
359 2021-12-16 2,327,500 10,000 0.08 2,981,870,000 17,223,500 7.400 2021-12-14
360 2021-12-14 2,317,500 2,500 0.08 2,981,870,000 17,473,950 7.540 2021-12-10
361 2021-12-02 2,315,000 10,000 0.08 2,981,870,000 17,131,000 7.400 2021-11-30
362 2021-12-01 2,305,000 7,500 0.08 2,981,870,000 17,402,750 7.550 2021-11-29
363 2021-11-30 2,297,500 2,500 0.08 2,981,870,000 17,621,825 7.670 2021-11-26
364 2021-11-23 2,295,000 5,000 0.08 2,981,870,000 18,015,750 7.850 2021-11-19
365 2021-10-19 2,290,000 -10,000 0.08 2,981,870,000 19,190,200 8.380 2021-10-15
366 2021-10-06 2,300,000 -2,500 0.08 2,981,870,000 18,124,000 7.880 2021-10-04
367 2021-09-28 2,302,500 5,000 0.08 2,981,870,000 17,038,500 7.400 2021-09-24
368 2021-09-27 2,297,500 10,000 0.08 2,981,870,000 17,644,800 7.680 2021-09-23
369 2021-09-15 2,287,500 -10,000 0.08 2,981,870,000 19,077,750 8.340 2021-09-13
370 2021-09-09 2,297,500 17,500 0.08 2,981,870,000 19,482,800 8.480 2021-09-07
371 2021-08-27 2,280,000 -5,000 0.08 2,981,870,000 19,790,400 8.680 2021-08-25
372 2021-08-26 2,285,000 5,000 0.08 2,981,870,000 20,016,600 8.760 2021-08-24
373 2021-08-19 2,280,000 10,000 0.08 2,981,870,000 20,588,400 9.030 2021-08-17
374 2021-08-18 2,270,000 -10,000 0.08 2,981,870,000 20,248,400 8.920 2021-08-16
375 2021-08-17 2,280,000 20,000 0.08 2,981,870,000 19,881,600 8.720 2021-08-13
376 2021-08-05 2,260,000 10,000 0.08 2,981,870,000 18,215,600 8.060 2021-08-03
377 2021-08-04 2,250,000 10,000 0.08 2,981,870,000 17,842,500 7.930 2021-08-02
378 2021-07-30 2,240,000 10,000 0.08 2,981,870,000 17,852,800 7.970 2021-07-28
379 2021-07-29 2,230,000 50,000 0.07 2,981,870,000 17,906,900 8.030 2021-07-27
380 2021-07-28 2,180,000 15,000 0.07 2,981,870,000 17,745,200 8.140 2021-07-26
381 2021-07-23 2,165,000 5,000 0.07 2,981,870,000 18,207,650 8.410 2021-07-21
382 2021-07-21 2,160,000 10,000 0.07 2,981,870,000 18,576,000 8.600 2021-07-19
383 2021-07-07 2,150,000 10,000 0.07 2,981,870,000 18,984,500 8.830 2021-07-05
384 2021-07-05 2,140,000 52,500 0.07 2,981,870,000 18,682,200 8.730 2021-06-30
385 2021-07-02 2,087,500 52,500 0.07 2,981,870,000 18,516,125 8.870 2021-06-29
386 2021-06-09 2,035,000 -5,000 0.07 2,981,870,000 19,108,650 9.390 2021-06-07
387 2021-06-03 2,040,000 -12,500 0.07 2,981,870,000 19,094,400 9.360 2021-06-01
388 2021-06-01 2,052,500 5,000 0.07 2,981,870,000 19,580,850 9.540 2021-05-28
389 2021-05-25 2,047,500 -2,500 0.07 2,981,870,000 19,348,875 9.450 2021-05-21
390 2021-05-17 2,050,000 -5,000 0.07 2,981,870,000 19,577,500 9.550 2021-05-13
391 2021-04-20 2,055,000 -20,000 0.07 2,981,870,000 19,933,500 9.700 2021-04-16
392 2021-04-16 2,075,000 -42,500 0.07 2,981,870,000 20,148,250 9.710 2021-04-14
393 2021-04-15 2,117,500 10,000 0.07 2,981,870,000 20,412,700 9.640 2021-04-13
394 2021-04-12 2,107,500 -2,500 0.07 2,981,870,000 20,063,400 9.520 2021-04-08
395 2021-04-08 2,110,000 -10,000 0.07 2,981,870,000 19,538,600 9.260 2021-04-01
396 2021-04-01 2,120,000 -25,000 0.07 2,981,870,000 19,546,400 9.220 2021-03-30
397 2021-03-29 2,145,000 10,000 0.07 2,981,870,000 19,176,300 8.940 2021-03-25
398 2021-03-26 2,135,000 -27,500 0.07 2,981,870,000 18,809,350 8.810 2021-03-24
399 2021-03-16 2,162,500 -400,000 0.07 2,981,870,000 19,246,250 8.900 2021-03-12
400 2021-03-11 2,562,500 -70,000 0.09 2,981,870,000 22,831,875 8.910 2021-03-09
401 2021-03-09 2,632,500 5,000 0.09 2,981,870,000 23,455,575 8.910 2021-03-05
402 2021-03-03 2,627,500 -17,500 0.09 2,981,870,000 23,726,325 9.030 2021-03-01
403 2021-03-02 2,645,000 30,000 0.09 2,981,870,000 23,805,000 9.000 2021-02-26
404 2021-03-01 2,615,000 -7,500 0.09 2,981,870,000 24,136,450 9.230 2021-02-25
405 2021-02-26 2,622,500 7,500 0.09 2,981,870,000 23,838,525 9.090 2021-02-24
406 2021-02-25 2,615,000 17,500 0.09 2,981,870,000 24,554,850 9.390 2021-02-23
407 2021-02-24 2,597,500 2,500 0.09 2,981,870,000 23,897,000 9.200 2021-02-22
408 2021-02-19 2,595,000 -2,500 0.09 2,981,870,000 22,861,950 8.810 2021-02-17
409 2021-02-18 2,597,500 -40,000 0.09 2,981,870,000 23,117,750 8.900 2021-02-16
410 2021-02-17 2,637,500 -20,000 0.09 2,981,870,000 20,889,000 7.920 2021-02-10
411 2021-02-16 2,657,500 30,000 0.09 2,981,870,000 21,073,975 7.930 2021-02-09
412 2021-02-02 2,627,500 10,000 0.09 2,981,870,000 20,704,700 7.880 2021-01-29
413 2021-02-01 2,617,500 -17,500 0.09 2,981,870,000 21,070,875 8.050 2021-01-28
414 2021-01-27 2,635,000 -47,500 0.09 2,981,870,000 21,264,450 8.070 2021-01-25
415 2021-01-26 2,682,500 30,000 0.09 2,981,870,000 21,594,125 8.050 2021-01-22
416 2021-01-22 2,652,500 -20,000 0.09 2,981,870,000 21,458,725 8.090 2021-01-20
417 2021-01-21 2,672,500 -12,500 0.09 2,981,870,000 21,433,450 8.020 2021-01-19
418 2021-01-19 2,685,000 20,000 0.09 2,981,870,000 20,862,450 7.770 2021-01-15
419 2021-01-18 2,665,000 -40,000 0.09 2,981,870,000 20,973,550 7.870 2021-01-14
420 2021-01-13 2,705,000 -2,500 0.09 2,981,870,000 20,233,400 7.480 2021-01-11
421 2021-01-06 2,707,500 -5,000 0.09 2,981,870,000 20,008,425 7.390 2021-01-04
422 2020-12-21 2,712,500 -2,500 0.09 2,981,870,000 20,018,250 7.380 2020-12-17
423 2020-12-16 2,715,000 5,000 0.09 2,981,870,000 20,335,350 7.490 2020-12-14
424 2020-12-14 2,710,000 2,500 0.09 2,981,870,000 20,054,000 7.400 2020-12-10
425 2020-12-11 2,707,500 5,000 0.09 2,981,870,000 20,089,650 7.420 2020-12-09
426 2020-12-09 2,702,500 5,000 0.09 2,981,870,000 20,133,625 7.450 2020-12-07
427 2020-12-02 2,697,500 15,000 0.09 2,981,870,000 20,770,750 7.700 2020-11-30
428 2020-11-27 2,682,500 32,500 0.09 2,981,870,000 20,950,325 7.810 2020-11-25
429 2020-11-26 2,650,000 20,000 0.09 2,981,870,000 20,140,000 7.600 2020-11-24
430 2020-11-25 2,630,000 -20,000 0.09 2,981,870,000 19,725,000 7.500 2020-11-23
431 2020-11-24 2,650,000 -7,500 0.09 2,981,870,000 20,060,500 7.570 2020-11-20
432 2020-11-23 2,657,500 20,000 0.09 2,981,870,000 20,701,925 7.790 2020-11-19
433 2020-11-20 2,637,500 -17,500 0.09 2,981,870,000 20,625,250 7.820 2020-11-18
434 2020-11-19 2,655,000 -60,000 0.09 2,981,870,000 20,045,250 7.550 2020-11-17
435 2020-11-16 2,715,000 -10,000 0.09 2,981,870,000 19,575,150 7.210 2020-11-12
436 2020-11-13 2,725,000 -5,000 0.09 2,981,870,000 19,729,000 7.240 2020-11-11
437 2020-11-03 2,730,000 -2,500 0.09 2,981,870,000 17,199,000 6.300 2020-10-30
438 2020-10-16 2,732,500 -20,000 0.09 2,981,870,000 18,253,100 6.680 2020-10-14
439 2020-09-25 2,752,500 10,000 0.09 2,981,870,000 17,808,675 6.470 2020-09-23
440 2020-09-18 2,742,500 2,500 0.09 2,981,870,000 19,170,075 6.990 2020-09-16
441 2020-09-16 2,740,000 10,000 0.09 2,981,870,000 18,933,400 6.910 2020-09-14
442 2020-09-15 2,730,000 -35,000 0.09 2,981,870,000 18,973,500 6.950 2020-09-11
443 2020-09-11 2,765,000 -20,000 0.09 2,981,870,000 19,050,850 6.890 2020-09-09
444 2020-09-10 2,785,000 5,000 0.09 2,981,870,000 19,689,950 7.070 2020-09-08
445 2020-09-07 2,780,000 -7,500 0.09 2,981,870,000 19,654,600 7.070 2020-09-03
446 2020-09-04 2,787,500 50,000 0.09 2,981,870,000 19,540,375 7.010 2020-09-02
447 2020-09-02 2,737,500 5,000 0.09 2,981,870,000 19,272,000 7.040 2020-08-31
448 2020-09-01 2,732,500 -5,000 0.09 2,981,870,000 19,236,800 7.040 2020-08-28
449 2020-08-31 2,737,500 2,500 0.09 2,981,870,000 19,189,875 7.010 2020-08-27
450 2020-08-27 2,735,000 10,000 0.09 2,981,870,000 19,336,450 7.070 2020-08-25
451 2020-08-26 2,725,000 42,500 0.09 2,981,870,000 19,211,250 7.050 2020-08-24
452 2020-08-24 2,682,500 7,500 0.09 2,981,870,000 18,482,425 6.890 2020-08-20
453 2020-08-19 2,675,000 -40,000 0.09 2,981,870,000 18,725,000 7.000 2020-08-17
454 2020-08-18 2,715,000 -22,500 0.09 2,981,870,000 18,842,100 6.940 2020-08-14
455 2020-08-17 2,737,500 -980,000 0.09 2,981,870,000 19,244,625 7.030 2020-08-13
456 2020-08-14 3,717,500 5,000 0.12 2,981,870,000 25,910,975 6.970 2020-08-12
457 2020-08-13 3,712,500 10,000 0.12 2,981,870,000 25,319,250 6.820 2020-08-11
458 2020-08-11 3,702,500 20,000 0.12 2,981,870,000 25,065,925 6.770 2020-08-07
459 2020-08-10 3,682,500 5,000 0.12 2,981,870,000 25,151,475 6.830 2020-08-06
460 2020-08-06 3,677,500 52,500 0.12 2,981,870,000 25,264,425 6.870 2020-08-04
461 2020-07-31 3,625,000 10,000 0.12 2,981,870,000 24,940,000 6.880 2020-07-29
462 2020-07-28 3,615,000 35,000 0.12 2,981,870,000 25,051,950 6.930 2020-07-24
463 2020-07-23 3,580,000 -5,000 0.12 2,981,870,000 25,704,400 7.180 2020-07-21
464 2020-07-22 3,585,000 22,500 0.12 2,981,870,000 25,776,150 7.190 2020-07-20
465 2020-07-21 3,562,500 10,000 0.12 2,981,870,000 25,721,250 7.220 2020-07-17
466 2020-07-10 3,552,500 10,000 0.12 2,981,870,000 27,638,450 7.780 2020-07-08
467 2020-07-09 3,542,500 -5,000 0.12 2,981,870,000 27,773,200 7.840 2020-07-07
468 2020-07-08 3,547,500 -10,000 0.12 2,981,870,000 28,380,000 8.000 2020-07-06
469 2020-07-07 3,557,500 -2,500 0.12 2,981,870,000 26,859,125 7.550 2020-07-03
470 2020-07-03 3,560,000 -5,000 0.12 2,981,870,000 26,308,400 7.390 2020-06-30
471 2020-07-02 3,565,000 17,500 0.12 2,981,870,000 26,238,400 7.360 2020-06-29
472 2020-06-30 3,547,500 2,500 0.12 2,981,870,000 26,819,100 7.560 2020-06-26
473 2020-06-29 3,545,000 2,500 0.12 2,981,870,000 27,083,800 7.640 2020-06-24
474 2020-06-18 3,542,500 5,000 0.12 2,981,870,000 27,383,525 7.730 2020-06-16
475 2020-06-17 3,537,500 7,500 0.12 2,981,870,000 27,274,125 7.710 2020-06-15
476 2020-06-15 3,530,000 -7,500 0.12 2,981,870,000 27,922,300 7.910 2020-06-11
477 2020-06-12 3,537,500 25,000 0.12 2,981,870,000 29,113,625 8.230 2020-06-10
478 2020-06-10 3,512,500 -10,000 0.12 2,981,870,000 28,732,250 8.180 2020-06-08
479 2020-06-09 3,522,500 -22,500 0.12 2,981,870,000 28,461,800 8.080 2020-06-05
480 2020-06-05 3,545,000 10,000 0.12 2,981,870,000 27,012,900 7.620 2020-06-03
481 2020-06-04 3,535,000 -10,000 0.12 2,981,870,000 26,830,650 7.590 2020-06-02
482 2020-06-03 3,545,000 7,500 0.12 2,981,870,000 26,303,900 7.420 2020-06-01
483 2020-06-02 3,537,500 20,000 0.12 2,981,870,000 25,470,000 7.200 2020-05-29
484 2020-06-01 3,517,500 7,500 0.12 2,981,870,000 25,431,525 7.230 2020-05-28
485 2020-05-26 3,510,000 20,000 0.12 2,981,870,000 26,079,300 7.430 2020-05-22
486 2020-05-22 3,490,000 5,000 0.12 2,981,870,000 28,408,600 8.140 2020-05-20
487 2020-05-21 3,485,000 -7,500 0.12 2,981,870,000 28,681,550 8.230 2020-05-19
488 2020-05-18 3,492,500 12,500 0.12 2,981,870,000 28,184,475 8.070 2020-05-14
489 2020-05-14 3,480,000 5,000 0.12 2,981,870,000 28,779,600 8.270 2020-05-12
490 2020-05-13 3,475,000 -20,000 0.12 2,981,870,000 29,607,000 8.520 2020-05-11
491 2020-05-12 3,495,000 20,000 0.12 2,981,870,000 29,462,850 8.430 2020-05-08
492 2020-05-07 3,475,000 2,500 0.12 2,981,870,000 28,321,250 8.150 2020-05-05
493 2020-05-04 3,472,500 -15,000 0.12 2,981,870,000 29,203,725 8.410 2020-04-28
494 2020-04-29 3,487,500 -10,000 0.12 2,981,870,000 28,946,250 8.300 2020-04-27
495 2020-04-28 3,497,500 5,000 0.12 2,981,870,000 28,609,550 8.180 2020-04-24
496 2020-04-23 3,492,500 30,000 0.12 2,981,870,000 29,127,450 8.340 2020-04-21
497 2020-04-21 3,462,500 -10,000 0.12 2,981,870,000 30,019,875 8.670 2020-04-17
498 2020-04-15 3,472,500 5,000 0.12 2,981,870,000 29,446,800 8.480 2020-04-09
499 2020-04-09 3,467,500 100,000 0.12 2,981,870,000 28,849,600 8.320 2020-04-07
500 2020-04-08 3,367,500 307,500 0.11 2,981,870,000 28,219,650 8.380 2020-04-06
501 2020-04-07 3,060,000 672,500 0.10 2,981,870,000 24,082,200 7.870 2020-04-03
502 2020-04-06 2,387,500 590,000 0.08 2,981,870,000 18,956,750 7.940 2020-04-02
503 2020-04-03 1,797,500 2,500 0.06 2,981,870,000 14,308,100 7.960 2020-04-01
504 2020-04-02 1,795,000 -2,500 0.06 2,981,870,000 14,234,350 7.930 2020-03-31
505 2020-04-01 1,797,500 35,000 0.06 2,981,870,000 13,966,575 7.770 2020-03-30
506 2020-03-31 1,762,500 -2,500 0.06 2,981,870,000 14,135,250 8.020 2020-03-27
507 2020-03-30 1,765,000 2,500 0.06 2,981,870,000 14,084,700 7.980 2020-03-26
508 2020-03-27 1,762,500 7,500 0.06 2,981,870,000 14,329,125 8.130 2020-03-25
509 2020-03-24 1,755,000 10,000 0.06 2,981,870,000 13,864,500 7.900 2020-03-20
510 2020-03-23 1,745,000 12,500 0.06 2,981,870,000 13,715,700 7.860 2020-03-19
511 2020-03-20 1,732,500 -100,000 0.06 2,981,870,000 14,778,225 8.530 2020-03-18
512 2020-03-19 1,832,500 2,500 0.06 2,981,870,000 16,584,125 9.050 2020-03-17
513 2020-03-18 1,830,000 5,000 0.06 2,981,870,000 16,799,400 9.180 2020-03-16
514 2020-03-17 1,825,000 12,500 0.06 2,981,870,000 17,611,250 9.650 2020-03-13
515 2020-03-16 1,812,500 12,500 0.06 2,981,870,000 18,161,250 10.02 2020-03-12
516 2020-03-11 1,800,000 -40,000 0.06 2,981,870,000 18,684,000 10.38 2020-03-09
517 2020-03-10 1,840,000 15,000 0.06 2,981,870,000 20,092,800 10.92 2020-03-06
518 2020-03-05 1,825,000 7,500 0.06 2,981,870,000 20,075,000 11.00 2020-03-03
519 2020-02-27 1,817,500 27,500 0.06 2,981,870,000 20,428,700 11.24 2020-02-25
520 2020-02-13 1,790,000 -5,000 0.06 2,981,870,000 20,441,800 11.42 2020-02-11
521 2020-02-05 1,795,000 5,000 0.06 2,981,870,000 19,673,200 10.96 2020-02-03
522 2020-02-04 1,790,000 5,000 0.06 2,981,870,000 19,797,400 11.06 2020-01-31
523 2020-02-03 1,785,000 2,500 0.06 2,981,870,000 19,849,200 11.12 2020-01-30
524 2020-01-31 1,782,500 2,500 0.06 2,981,870,000 19,964,000 11.20 2020-01-29
525 2020-01-30 1,780,000 -12,500 0.06 2,981,870,000 20,719,200 11.64 2020-01-23
526 2020-01-23 1,792,500 -15,000 0.06 2,981,870,000 20,972,250 11.70 2020-01-21
527 2020-01-07 1,807,500 7,500 0.06 2,981,870,000 21,183,900 11.72 2020-01-03
528 2020-01-03 1,800,000 -30,000 0.06 2,981,870,000 20,916,000 11.62 2019-12-30
529 2020-01-02 1,830,000 -42,500 0.06 2,981,870,000 21,118,200 11.54 2019-12-27
530 2019-12-23 1,872,500 -10,000 0.06 2,981,870,000 21,571,200 11.52 2019-12-19
531 2019-12-19 1,882,500 -50,000 0.06 2,981,870,000 21,837,000 11.60 2019-12-17
532 2019-12-17 1,932,500 -10,000 0.06 2,981,870,000 22,378,350 11.58 2019-12-13
533 2019-12-16 1,942,500 10,000 0.07 2,981,870,000 22,027,950 11.34 2019-12-12
534 2019-12-09 1,932,500 2,500 0.06 2,981,870,000 21,875,900 11.32 2019-12-05
535 2019-11-27 1,930,000 -2,500 0.06 2,981,870,000 22,002,000 11.40 2019-11-25
536 2019-11-25 1,932,500 -10,000 0.06 2,981,870,000 21,644,000 11.20 2019-11-21
537 2019-11-19 1,942,500 -5,000 0.07 2,981,870,000 21,406,350 11.02 2019-11-15
538 2019-11-18 1,947,500 7,500 0.07 2,981,870,000 21,266,700 10.92 2019-11-14
539 2019-11-15 1,940,000 10,000 0.07 2,981,870,000 21,495,200 11.08 2019-11-13
540 2019-11-14 1,930,000 10,000 0.06 2,981,870,000 21,847,600 11.32 2019-11-12
541 2019-11-08 1,920,000 5,000 0.06 2,981,870,000 22,540,800 11.74 2019-11-06
542 2019-11-07 1,915,000 -15,000 0.06 2,981,870,000 22,367,200 11.68 2019-11-05
543 2019-11-06 1,930,000 -7,500 0.06 2,981,870,000 22,426,600 11.62 2019-11-04
544 2019-11-04 1,937,500 5,000 0.06 2,981,870,000 22,475,000 11.60 2019-10-31
545 2019-10-30 1,932,500 -2,500 0.06 2,981,870,000 22,417,000 11.60 2019-10-28
546 2019-10-29 1,935,000 100,000 0.06 2,981,870,000 22,252,500 11.50 2019-10-25
547 2019-10-24 1,835,000 5,000 0.06 2,981,870,000 21,175,900 11.54 2019-10-22
548 2019-10-22 1,830,000 50,000 0.06 2,981,870,000 21,008,400 11.48 2019-10-18
549 2019-10-17 1,780,000 5,000 0.06 2,981,870,000 20,114,000 11.30 2019-10-15
550 2019-10-16 1,775,000 -12,500 0.06 2,981,870,000 20,093,000 11.32 2019-10-14
551 2019-10-15 1,787,500 -5,000 0.06 2,981,870,000 20,020,000 11.20 2019-10-11
552 2019-10-14 1,792,500 7,500 0.06 2,981,870,000 19,789,200 11.04 2019-10-10
553 2019-10-11 1,785,000 5,000 0.06 2,981,870,000 19,777,800 11.08 2019-10-09
554 2019-10-09 1,780,000 -67,500 0.06 2,981,870,000 20,434,400 11.48 2019-10-04
555 2019-10-08 1,847,500 7,500 0.06 2,981,870,000 21,209,300 11.48 2019-10-03
556 2019-09-27 1,840,000 2,500 0.06 2,981,870,000 20,755,200 11.28 2019-09-25
557 2019-09-26 1,837,500 5,000 0.06 2,981,870,000 21,021,000 11.44 2019-09-24
558 2019-09-25 1,832,500 2,500 0.06 2,981,870,000 21,110,400 11.52 2019-09-23
559 2019-09-24 1,830,000 15,000 0.06 2,981,870,000 21,374,400 11.68 2019-09-20
560 2019-09-19 1,815,000 -10,000 0.06 2,981,870,000 21,816,300 12.02 2019-09-17
561 2019-09-09 1,825,000 2,500 0.06 2,981,870,000 21,863,500 11.98 2019-09-05
562 2019-09-04 1,822,500 -7,500 0.06 2,981,870,000 21,651,300 11.88 2019-09-02
563 2019-09-03 1,830,000 17,500 0.06 2,981,870,000 21,960,000 12.00 2019-08-30
564 2019-08-28 1,812,500 5,000 0.06 2,981,870,000 22,112,500 12.20 2019-08-26
565 2019-08-22 1,807,500 5,000 0.06 2,981,870,000 22,955,250 12.70 2019-08-20
566 2019-08-20 1,802,500 -2,500 0.06 2,981,870,000 22,819,650 12.66 2019-08-16
567 2019-08-16 1,805,000 2,500 0.06 2,981,870,000 22,057,100 12.22 2019-08-14
568 2019-08-15 1,802,500 7,500 0.06 2,981,870,000 21,702,100 12.04 2019-08-13
569 2019-08-14 1,795,000 12,500 0.06 2,981,870,000 22,186,200 12.36 2019-08-12
570 2019-08-13 1,782,500 -2,500 0.06 2,981,870,000 23,172,500 13.00 2019-08-09
571 2019-08-07 1,785,000 5,000 0.06 2,981,870,000 23,383,500 13.10 2019-08-05
572 2019-08-06 1,780,000 2,500 0.06 2,981,870,000 23,887,600 13.42 2019-08-02
573 2019-08-05 1,777,500 2,500 0.06 2,981,870,000 24,565,050 13.82 2019-08-01
574 2019-08-02 1,775,000 -15,000 0.06 2,981,870,000 24,850,000 14.00 2019-07-31
575 2019-07-30 1,790,000 2,500 0.06 2,981,870,000 26,098,200 14.58 2019-07-26
576 2019-07-22 1,787,500 5,000 0.06 2,981,870,000 26,097,500 14.60 2019-07-18
577 2019-07-18 1,782,500 2,500 0.06 2,981,870,000 26,095,800 14.64 2019-07-16
578 2019-07-12 1,780,000 5,000 0.06 2,981,870,000 26,201,600 14.72 2019-07-10
579 2019-07-10 1,775,000 2,500 0.06 2,981,870,000 26,092,500 14.70 2019-07-08
580 2019-07-08 1,772,500 5,000 0.06 2,981,870,000 26,445,700 14.92 2019-07-04
581 2019-07-05 1,767,500 5,000 0.06 2,981,870,000 26,371,100 14.92 2019-07-03
582 2019-07-03 1,762,500 -2,500 0.06 2,981,870,000 26,085,000 14.80 2019-06-28
583 2019-06-21 1,765,000 -50,000 0.06 2,981,870,000 26,404,400 14.96 2019-06-19
584 2019-06-18 1,815,000 37,500 0.06 2,981,870,000 26,644,200 14.68 2019-06-14
585 2019-06-17 1,777,500 5,000 0.06 2,981,870,000 26,378,100 14.84 2019-06-13
586 2019-06-10 1,772,500 2,500 0.06 2,981,870,000 26,729,300 15.08 2019-06-05
587 2019-06-05 1,770,000 -30,000 0.06 2,981,870,000 26,196,000 14.80 2019-06-03
588 2019-06-04 1,800,000 -10,000 0.06 2,981,870,000 26,640,000 14.80 2019-05-31
589 2019-05-31 1,810,000 -10,000 0.06 2,981,870,000 26,679,400 14.74 2019-05-29
590 2019-05-27 1,820,000 5,000 0.06 2,981,870,000 27,118,000 14.90 2019-05-23
591 2019-05-24 1,815,000 2,500 0.06 2,981,870,000 27,333,900 15.06 2019-05-22
592 2019-05-16 1,812,500 -57,500 0.06 2,981,870,000 26,825,000 14.80 2019-05-14
593 2019-05-14 1,870,000 5,000 0.06 2,981,870,000 27,788,200 14.86 2019-05-09
594 2019-05-08 1,865,000 32,500 0.06 2,981,870,000 28,534,500 15.30 2019-05-06
595 2019-05-06 1,832,500 -15,000 0.06 2,981,870,000 28,660,300 15.64 2019-05-02
596 2019-04-29 1,847,500 5,000 0.06 2,981,870,000 29,190,500 15.80 2019-04-25
597 2019-04-25 1,842,500 -2,500 0.06 2,981,870,000 29,258,900 15.88 2019-04-23
598 2019-04-23 1,845,000 -5,000 0.06 2,981,870,000 29,187,900 15.82 2019-04-17
599 2019-04-18 1,850,000 -2,500 0.06 2,981,870,000 29,267,000 15.82 2019-04-16
600 2019-04-16 1,852,500 -5,000 0.06 2,981,870,000 29,417,700 15.88 2019-04-12
601 2019-04-12 1,857,500 -25,000 0.06 2,981,870,000 29,237,050 15.74 2019-04-10
602 2019-04-11 1,882,500 22,500 0.06 2,981,870,000 30,195,300 16.04 2019-04-09
603 2019-04-04 1,860,000 -5,000 0.06 2,981,870,000 29,722,800 15.98 2019-04-02
604 2019-04-02 1,865,000 7,500 0.06 2,981,870,000 29,280,500 15.70 2019-03-29
605 2019-04-01 1,857,500 -10,000 0.06 2,981,870,000 28,865,550 15.54 2019-03-28
606 2019-03-28 1,867,500 -2,500 0.06 2,981,870,000 28,647,450 15.34 2019-03-26
607 2019-03-26 1,870,000 -5,000 0.06 2,981,870,000 29,172,000 15.60 2019-03-22
608 2019-03-25 1,875,000 5,000 0.06 2,981,870,000 29,250,000 15.60 2019-03-21
609 2019-03-22 1,870,000 7,500 0.06 2,981,870,000 29,209,400 15.62 2019-03-20
610 2019-03-21 1,862,500 -5,000 0.06 2,981,870,000 28,980,500 15.56 2019-03-19
611 2019-03-20 1,867,500 -30,000 0.06 2,981,870,000 28,012,500 15.00 2019-03-18
612 2019-03-19 1,897,500 -12,500 0.06 2,981,870,000 27,817,350 14.66 2019-03-15
613 2019-03-18 1,910,000 2,500 0.06 2,981,870,000 27,504,000 14.40 2019-03-14
614 2019-03-12 1,907,500 -5,000 0.06 2,981,870,000 27,086,500 14.20 2019-03-08
615 2019-03-08 1,912,500 -5,000 0.06 2,981,870,000 27,578,250 14.42 2019-03-06
616 2019-03-07 1,917,500 -5,000 0.06 2,981,870,000 27,612,000 14.40 2019-03-05
617 2019-03-05 1,922,500 -5,000 0.06 2,981,870,000 27,760,900 14.44 2019-03-01
618 2019-03-04 1,927,500 5,000 0.06 2,981,870,000 27,640,350 14.34 2019-02-28
619 2019-03-01 1,922,500 2,500 0.06 2,981,870,000 27,645,550 14.38 2019-02-27
620 2019-02-25 1,920,000 5,000 0.06 2,981,870,000 27,609,600 14.38 2019-02-21
621 2019-02-22 1,915,000 2,500 0.06 2,981,870,000 26,886,600 14.04 2019-02-20
622 2019-02-11 1,912,500 -15,000 0.06 2,981,870,000 26,622,000 13.92 2019-02-01
623 2019-01-31 1,927,500 -2,500 0.06 2,981,870,000 26,792,250 13.90 2019-01-29
624 2019-01-28 1,930,000 2,500 0.06 2,981,870,000 26,479,600 13.72 2019-01-24
625 2019-01-22 1,927,500 -5,000 0.06 2,981,870,000 26,406,750 13.70 2019-01-18
626 2019-01-18 1,932,500 -30,000 0.06 2,981,870,000 26,204,700 13.56 2019-01-16
627 2019-01-17 1,962,500 -35,000 0.07 2,981,870,000 26,297,500 13.40 2019-01-15
628 2019-01-15 1,997,500 -15,000 0.07 2,981,870,000 26,566,750 13.30 2019-01-11
629 2019-01-11 2,012,500 -2,500 0.07 2,981,870,000 26,444,250 13.14 2019-01-09
630 2019-01-10 2,015,000 -30,000 0.07 2,981,870,000 26,315,900 13.06 2019-01-08
631 2019-01-07 2,045,000 10,000 0.07 2,981,870,000 25,767,000 12.60 2019-01-03
632 2019-01-04 2,035,000 10,000 0.07 2,981,870,000 25,803,800 12.68 2019-01-02
633 2018-12-20 2,025,000 5,000 0.07 2,981,870,000 26,284,500 12.98 2018-12-18
634 2018-12-18 2,020,000 -2,500 0.07 2,981,870,000 26,138,800 12.94 2018-12-14
635 2018-12-07 2,022,500 2,500 0.07 2,981,870,000 26,292,500 13.00 2018-12-05
636 2018-12-06 2,020,000 40,000 0.07 2,981,870,000 26,421,600 13.08 2018-12-04
637 2018-12-05 1,980,000 22,500 0.07 2,981,870,000 26,175,600 13.22 2018-12-03
638 2018-11-30 1,957,500 20,000 0.07 2,981,870,000 26,073,900 13.32 2018-11-28
639 2018-11-15 1,937,500 -45,000 0.06 2,981,870,000 25,613,750 13.22 2018-11-13
640 2018-11-08 1,982,500 -10,000 0.07 2,981,870,000 26,327,600 13.28 2018-11-06
641 2018-10-30 1,992,500 -10,000 0.07 2,981,870,000 25,743,100 12.92 2018-10-26
642 2018-10-29 2,002,500 -15,000 0.07 2,981,870,000 26,352,900 13.16 2018-10-25
643 2018-10-22 2,017,500 -45,000 0.07 2,981,870,000 26,671,350 13.22 2018-10-18
644 2018-10-16 2,062,500 10,000 0.07 2,981,870,000 26,812,500 13.00 2018-10-12
645 2018-10-15 2,052,500 -60,000 0.07 2,981,870,000 26,805,650 13.06 2018-10-11
646 2018-10-11 2,112,500 -5,000 0.07 2,981,870,000 28,730,000 13.60 2018-10-09
647 2018-10-05 2,117,500 7,500 0.07 2,981,870,000 29,179,150 13.78 2018-10-03
648 2018-10-04 2,110,000 2,500 0.07 2,981,870,000 28,442,800 13.48 2018-10-02
649 2018-09-28 2,107,500 -35,000 0.07 2,981,870,000 29,884,350 14.18 2018-09-26
650 2018-09-18 2,142,500 -2,500 0.07 2,981,870,000 29,009,450 13.54 2018-09-14
651 2018-09-10 2,145,000 -35,000 0.07 2,981,870,000 29,129,100 13.58 2018-09-06
652 2018-09-07 2,180,000 2,500 0.07 2,981,870,000 29,430,000 13.50 2018-09-05
653 2018-09-06 2,177,500 -5,000 0.07 2,981,870,000 30,964,050 14.22 2018-09-04
654 2018-09-04 2,182,500 -12,500 0.07 2,981,870,000 31,209,750 14.30 2018-08-31
655 2018-08-29 2,195,000 -10,000 0.07 2,981,870,000 31,827,500 14.50 2018-08-27
656 2018-08-28 2,205,000 -10,000 0.07 2,981,870,000 31,840,200 14.44 2018-08-24
657 2018-08-21 2,215,000 -5,000 0.07 2,981,870,000 32,073,200 14.48 2018-08-17
658 2018-08-17 2,220,000 5,000 0.07 2,981,870,000 31,790,400 14.32 2018-08-15
659 2018-08-16 2,215,000 -2,500 0.07 2,981,870,000 31,718,800 14.32 2018-08-14
660 2018-08-03 2,217,500 -5,000 0.07 2,981,870,000 30,956,300 13.96 2018-08-01
661 2018-07-25 2,222,500 -10,000 0.07 2,981,870,000 30,670,500 13.80 2018-07-23
662 2018-07-12 2,232,500 2,500 0.07 2,981,870,000 31,612,200 14.16 2018-07-10
663 2018-07-05 2,230,000 -10,000 0.07 2,981,870,000 31,710,600 14.22 2018-07-03
664 2018-06-28 2,240,000 -2,500 0.08 2,981,870,000 30,822,400 13.76 2018-06-26
665 2018-06-26 2,242,500 20,000 0.08 2,981,870,000 32,022,900 14.28 2018-06-22
666 2018-06-20 2,222,500 -2,500 0.07 2,981,870,000 31,426,150 14.14 2018-06-15
667 2018-06-15 2,225,000 77,500 0.07 2,981,870,000 31,595,000 14.20 2018-06-13
668 2018-06-13 2,147,500 47,500 0.07 2,981,870,000 29,893,200 13.92 2018-06-11
669 2018-06-06 2,100,000 -10,000 0.07 2,981,870,000 28,350,000 13.50 2018-06-04
670 2018-06-01 2,110,000 -20,000 0.07 2,981,870,000 27,978,600 13.26 2018-05-30
671 2018-05-30 2,130,000 -40,000 0.07 2,981,870,000 28,456,800 13.36 2018-05-28
672 2018-05-24 2,170,000 5,000 0.07 2,981,870,000 28,817,600 13.28 2018-05-21
673 2018-05-23 2,165,000 -2,500 0.07 2,981,870,000 28,837,800 13.32 2018-05-18
674 2018-05-21 2,167,500 10,000 0.07 2,981,870,000 28,350,900 13.08 2018-05-17
675 2018-05-17 2,157,500 -182,500 0.07 2,981,870,000 29,039,950 13.46 2018-05-15
676 2018-05-15 2,340,000 -720,782 0.08 2,981,870,000 31,028,400 13.26 2018-05-11
677 2018-05-11 3,060,782 2,500 0.10 2,981,870,000 39,728,950 12.98 2018-05-09
678 2018-05-10 3,058,282 -60,000 0.10 2,981,870,000 40,002,329 13.08 2018-05-08
679 2018-05-04 3,118,282 -95,000 0.10 2,981,870,000 41,223,688 13.22 2018-05-02
680 2018-04-27 3,213,282 2,500 0.11 2,981,870,000 41,451,338 12.90 2018-04-25
681 2018-04-26 3,210,782 12,500 0.11 2,981,870,000 41,740,166 13.00 2018-04-24
682 2018-04-23 3,198,282 -142,500 0.11 2,981,870,000 42,217,322 13.20 2018-04-19
683 2018-04-20 3,340,782 -7,500 0.11 2,981,870,000 43,764,244 13.10 2018-04-18
684 2018-04-19 3,348,282 2,500 0.11 2,981,870,000 43,326,769 12.94 2018-04-17
685 2018-04-11 3,345,782 -15,000 0.11 2,981,870,000 45,301,888 13.54 2018-04-09
686 2018-04-10 3,360,782 -42,500 0.11 2,981,870,000 45,504,988 13.54 2018-04-06
687 2018-04-09 3,403,282 15,000 0.11 2,981,870,000 45,127,519 13.26 2018-04-04
688 2018-04-04 3,388,282 2,500 0.11 2,981,870,000 45,538,510 13.44 2018-03-29
689 2018-03-27 3,385,782 10,000 0.11 2,981,870,000 46,452,929 13.72 2018-03-23
690 2018-03-21 3,375,782 -5,000 0.11 2,981,870,000 46,990,885 13.92 2018-03-19
691 2018-03-20 3,380,782 -20,000 0.11 2,981,870,000 46,925,254 13.88 2018-03-16
692 2018-03-19 3,400,782 -5,000 0.11 2,981,870,000 46,522,698 13.68 2018-03-15
693 2018-03-15 3,405,782 -5,000 0.11 2,981,870,000 46,659,213 13.70 2018-03-13
694 2018-03-14 3,410,782 -12,500 0.11 2,981,870,000 46,727,713 13.70 2018-03-12
695 2018-03-13 3,423,282 -60,000 0.11 2,981,870,000 46,351,238 13.54 2018-03-09
696 2018-03-09 3,483,282 -25,000 0.12 2,981,870,000 46,048,988 13.22 2018-03-07
697 2018-03-06 3,508,282 -17,500 0.12 2,981,870,000 47,291,641 13.48 2018-03-02
698 2018-03-05 3,525,782 -25,000 0.12 2,981,870,000 47,598,057 13.50 2018-03-01
699 2018-03-01 3,550,782 -32,500 0.12 2,981,870,000 47,864,541 13.48 2018-02-27
700 2018-02-28 3,583,282 -12,500 0.12 2,981,870,000 48,374,307 13.50 2018-02-26
701 2018-02-27 3,595,782 -12,500 0.12 2,981,870,000 47,536,238 13.22 2018-02-23
702 2018-02-26 3,608,282 30,000 0.12 2,981,870,000 46,546,838 12.90 2018-02-22
703 2018-02-20 3,578,282 -7,500 0.12 2,981,870,000 45,587,313 12.74 2018-02-13
704 2018-02-14 3,585,782 -5,000 0.12 2,981,870,000 46,113,157 12.86 2018-02-12
705 2018-02-13 3,590,782 -20,000 0.12 2,981,870,000 45,962,010 12.80 2018-02-09
706 2018-02-12 3,610,782 -67,500 0.12 2,981,870,000 46,651,303 12.92 2018-02-08
707 2018-02-09 3,678,282 2,500 0.12 2,981,870,000 47,082,010 12.80 2018-02-07
708 2018-02-08 3,675,782 20,000 0.12 2,981,870,000 47,638,135 12.96 2018-02-06
709 2018-02-05 3,655,782 27,500 0.12 2,981,870,000 49,279,941 13.48 2018-02-01
710 2018-01-31 3,628,282 -5,000 0.12 2,981,870,000 49,199,504 13.56 2018-01-29
711 2018-01-30 3,633,282 -2,500 0.12 2,981,870,000 49,412,635 13.60 2018-01-26
712 2018-01-25 3,635,782 -2,500 0.12 2,981,870,000 49,083,057 13.50 2018-01-23
713 2018-01-23 3,638,282 -2,500 0.12 2,981,870,000 48,752,979 13.40 2018-01-19
714 2018-01-22 3,640,782 -17,500 0.12 2,981,870,000 48,276,769 13.26 2018-01-18
715 2018-01-19 3,658,282 -17,500 0.12 2,981,870,000 48,655,151 13.30 2018-01-17
716 2018-01-18 3,675,782 -5,000 0.12 2,981,870,000 48,961,416 13.32 2018-01-16
717 2018-01-17 3,680,782 5,000 0.12 2,981,870,000 48,439,091 13.16 2018-01-15
718 2018-01-16 3,675,782 5,000 0.12 2,981,870,000 48,446,807 13.18 2018-01-12
719 2018-01-12 3,670,782 -10,000 0.12 2,981,870,000 48,894,816 13.32 2018-01-10
720 2018-01-10 3,680,782 -20,000 0.12 2,982,570,000 48,880,785 13.28 2018-01-08
721 2018-01-09 3,700,782 -80,000 0.12 2,982,570,000 47,370,010 12.80 2018-01-05
722 2018-01-08 3,780,782 -80,000 0.13 2,982,570,000 47,637,853 12.60 2018-01-04
723 2018-01-03 3,860,782 30,000 0.13 2,987,560,000 46,947,109 12.16 2017-12-29
724 2017-12-29 3,830,782 -10,000 0.13 2,987,560,000 46,735,540 12.20 2017-12-27
725 2017-12-28 3,840,782 10,000 0.13 2,987,560,000 46,780,725 12.18 2017-12-22
726 2017-12-27 3,830,782 275,000 0.13 2,987,560,000 46,199,231 12.06 2017-12-21
727 2017-12-22 3,555,782 37,500 0.12 2,987,560,000 43,451,656 12.22 2017-12-20
728 2017-12-21 3,518,282 10,000 0.12 2,987,560,000 43,556,331 12.38 2017-12-19
729 2017-12-20 3,508,282 -2,500 0.12 2,987,560,000 44,204,353 12.60 2017-12-18
730 2017-12-19 3,510,782 10,000 0.12 2,987,560,000 44,235,853 12.60 2017-12-15
731 2017-12-18 3,500,782 -10,000 0.12 2,987,560,000 43,689,759 12.48 2017-12-14
732 2017-12-15 3,510,782 12,500 0.12 2,987,560,000 43,463,481 12.38 2017-12-13
733 2017-12-14 3,498,282 27,500 0.12 2,987,560,000 42,679,040 12.20 2017-12-12
734 2017-12-13 3,470,782 112,500 0.12 2,987,560,000 42,343,540 12.20 2017-12-11
735 2017-12-12 3,358,282 2,500 0.11 2,987,560,000 41,172,537 12.26 2017-12-08
736 2017-12-11 3,355,782 52,500 0.11 2,987,560,000 41,410,350 12.34 2017-12-07
737 2017-12-08 3,303,282 130,000 0.11 2,987,560,000 41,357,091 12.52 2017-12-06
738 2017-12-07 3,173,282 2,500 0.11 2,987,560,000 40,744,941 12.84 2017-12-05
739 2017-12-05 3,170,782 -5,000 0.11 2,987,560,000 41,093,335 12.96 2017-12-01
740 2017-12-04 3,175,782 7,500 0.11 2,987,560,000 40,395,947 12.72 2017-11-30
741 2017-12-01 3,168,282 12,500 0.11 2,987,560,000 40,363,913 12.74 2017-11-29
742 2017-11-29 3,155,782 -17,500 0.11 2,987,560,000 40,583,357 12.86 2017-11-27
743 2017-11-27 3,173,282 27,500 0.11 2,987,560,000 40,618,010 12.80 2017-11-23
744 2017-11-24 3,145,782 -12,500 0.11 2,987,560,000 40,140,178 12.76 2017-11-22
745 2017-11-23 3,158,282 10,000 0.11 2,987,560,000 40,299,678 12.76 2017-11-21
746 2017-11-21 3,148,282 17,500 0.11 2,987,560,000 40,738,769 12.94 2017-11-17
747 2017-11-20 3,130,782 67,500 0.10 2,987,560,000 40,387,088 12.90 2017-11-16
748 2017-11-17 3,063,282 125,000 0.10 2,987,560,000 39,822,666 13.00 2017-11-15
749 2017-11-16 2,938,282 15,000 0.10 2,987,560,000 38,373,963 13.06 2017-11-14
750 2017-11-15 2,923,282 100,000 0.10 2,987,560,000 38,411,925 13.14 2017-11-13
751 2017-11-14 2,823,282 167,500 0.09 2,987,560,000 37,549,651 13.30 2017-11-10
752 2017-11-13 2,655,782 -2,500 0.09 2,987,560,000 35,799,941 13.48 2017-11-09
753 2017-11-08 2,658,282 25,000 0.09 2,987,560,000 35,674,144 13.42 2017-11-06
754 2017-11-06 2,633,282 10,000 0.09 2,988,045,000 35,391,310 13.44 2017-11-02
755 2017-11-02 2,623,282 5,000 0.09 2,988,045,000 35,361,841 13.48 2017-10-31
756 2017-11-01 2,618,282 7,500 0.09 2,988,045,000 35,242,076 13.46 2017-10-30
757 2017-10-31 2,610,782 15,000 0.09 2,988,045,000 35,297,773 13.52 2017-10-27
758 2017-10-30 2,595,782 145,000 0.09 2,988,045,000 35,094,973 13.52 2017-10-26
759 2017-10-27 2,450,782 5,000 0.08 2,988,045,000 33,232,604 13.56 2017-10-25
760 2017-10-26 2,445,782 10,000 0.08 2,988,045,000 33,262,635 13.60 2017-10-24
761 2017-10-23 2,435,782 117,500 0.08 2,988,045,000 33,077,920 13.58 2017-10-19
762 2017-10-13 2,318,282 -2,500 0.08 2,988,045,000 31,435,904 13.56 2017-10-11
763 2017-10-12 2,320,782 7,500 0.08 2,988,045,000 31,469,804 13.56 2017-10-10
764 2017-09-28 2,313,282 17,500 0.08 2,988,045,000 31,136,776 13.46 2017-09-26
765 2017-09-27 2,295,782 -5,000 0.08 2,988,045,000 31,130,804 13.56 2017-09-25
766 2017-09-26 2,300,782 5,000 0.08 2,988,045,000 31,566,729 13.72 2017-09-22
767 2017-09-25 2,295,782 2,500 0.08 2,988,045,000 31,727,707 13.82 2017-09-21
768 2017-09-22 2,293,282 -2,500 0.08 2,988,045,000 31,876,620 13.90 2017-09-20
769 2017-09-21 2,295,782 5,000 0.08 2,988,045,000 32,003,201 13.94 2017-09-19
770 2017-09-20 2,290,782 -7,500 0.08 2,988,045,000 31,933,501 13.94 2017-09-18
771 2017-09-19 2,298,282 22,500 0.08 2,988,045,000 32,084,017 13.96 2017-09-15
772 2017-09-18 2,275,782 -20,000 0.08 2,988,045,000 32,179,557 14.14 2017-09-14
773 2017-09-12 2,295,782 52,500 0.08 2,988,045,000 32,095,032 13.98 2017-09-08
774 2017-09-08 2,243,282 -27,500 0.08 2,988,045,000 31,181,620 13.90 2017-09-06
775 2017-09-07 2,270,782 2,500 0.08 2,988,045,000 32,018,026 14.10 2017-09-05
776 2017-09-04 2,268,282 -10,000 0.08 2,988,045,000 32,028,142 14.12 2017-08-31
777 2017-09-01 2,278,282 202,500 0.08 2,988,045,000 31,668,120 13.90 2017-08-30
778 2017-08-31 2,075,782 -10,000 0.07 2,988,045,000 28,811,854 13.88 2017-08-29
779 2017-08-30 2,085,782 40,000 0.07 2,988,045,000 29,034,085 13.92 2017-08-28
780 2017-08-29 2,045,782 10,000 0.07 2,988,045,000 28,436,370 13.90 2017-08-25
781 2017-08-25 2,035,782 -5,000 0.07 2,988,045,000 28,297,370 13.90 2017-08-22
782 2017-08-22 2,040,782 10,000 0.07 2,988,045,000 28,366,870 13.90 2017-08-18
783 2017-08-21 2,030,782 -17,500 0.07 2,988,045,000 28,268,485 13.92 2017-08-17
784 2017-08-15 2,048,282 15,000 0.07 2,988,045,000 28,553,051 13.94 2017-08-11
785 2017-08-14 2,033,282 20,000 0.07 2,988,045,000 28,669,276 14.10 2017-08-10
786 2017-08-11 2,013,282 -2,500 0.07 2,988,045,000 28,669,136 14.24 2017-08-09
787 2017-08-10 2,015,782 10,000 0.07 2,988,045,000 28,220,948 14.00 2017-08-08
788 2017-08-04 2,005,782 2,500 0.07 2,988,045,000 28,080,948 14.00 2017-08-02
789 2017-08-01 2,003,282 7,500 0.07 2,988,045,000 27,685,357 13.82 2017-07-28
790 2017-07-31 1,995,782 5,000 0.07 2,988,045,000 27,581,707 13.82 2017-07-27
791 2017-07-28 1,990,782 17,500 0.07 2,988,045,000 27,592,239 13.86 2017-07-26
792 2017-07-27 1,973,282 -50,000 0.07 2,988,045,000 27,468,085 13.92 2017-07-25
793 2017-07-26 2,023,282 7,500 0.07 2,988,045,000 28,204,551 13.94 2017-07-24
794 2017-07-24 2,015,782 -2,500 0.07 2,988,045,000 28,301,579 14.04 2017-07-20
795 2017-07-21 2,018,282 -2,500 0.07 2,988,045,000 28,296,314 14.02 2017-07-19
796 2017-07-20 2,020,782 30,000 0.07 2,988,045,000 28,048,454 13.88 2017-07-18
797 2017-07-19 1,990,782 -45,000 0.07 2,988,065,000 27,632,054 13.88 2017-07-17
798 2017-07-18 2,035,782 -50,000 0.07 2,988,065,000 28,378,801 13.94 2017-07-14
799 2017-07-17 2,085,782 2,500 0.07 2,988,065,000 28,992,370 13.90 2017-07-13
800 2017-07-12 2,083,282 20,000 0.07 2,989,287,500 28,665,960 13.76 2017-07-10
801 2017-07-11 2,063,282 10,000 0.07 2,989,287,500 28,432,026 13.78 2017-07-07
802 2017-07-10 2,053,282 -15,000 0.07 2,989,287,500 28,417,423 13.84 2017-07-06
803 2017-07-07 2,068,282 20,000 0.07 2,989,287,500 28,376,829 13.72 2017-07-05
804 2017-07-06 2,048,282 5,000 0.07 2,991,452,500 27,979,532 13.66 2017-07-04
805 2017-07-05 2,043,282 2,500 0.07 2,991,452,500 27,992,963 13.70 2017-07-03
806 2017-07-04 2,040,782 50,000 0.07 2,991,452,500 27,877,082 13.66 2017-06-30
807 2017-06-28 1,990,782 -5,000 0.07 2,992,445,000 27,273,713 13.70 2017-06-26
808 2017-06-26 1,995,782 2,500 0.07 2,992,445,000 27,222,466 13.64 2017-06-22
809 2017-06-23 1,993,282 2,500 0.07 2,992,445,000 27,148,501 13.62 2017-06-21
810 2017-06-21 1,990,782 -2,500 0.07 2,992,445,000 27,432,976 13.78 2017-06-19
811 2017-06-19 1,993,282 -2,500 0.07 2,992,445,000 27,268,098 13.68 2017-06-15
812 2017-06-15 1,995,782 -45,000 0.07 2,992,445,000 27,621,623 13.84 2017-06-13
813 2017-06-12 2,040,782 -5,000 0.07 2,992,445,000 28,693,395 14.06 2017-06-08
814 2017-06-09 2,045,782 2,500 0.07 2,992,445,000 28,436,370 13.90 2017-06-07
815 2017-06-08 2,043,282 -5,000 0.07 2,992,445,000 28,483,351 13.94 2017-06-06
816 2017-06-07 2,048,282 10,000 0.07 2,992,445,000 28,184,360 13.76 2017-06-05
817 2017-06-01 2,038,282 -2,500 0.07 2,992,445,000 28,332,120 13.90 2017-05-29
818 2017-05-26 2,040,782 100,000 0.07 2,993,950,000 28,244,423 13.84 2017-05-24
819 2017-05-25 1,940,782 27,500 0.06 2,993,950,000 26,782,792 13.80 2017-05-23
820 2017-05-24 1,913,282 -20,000 0.06 2,995,220,000 26,058,901 13.62 2017-05-22
821 2017-05-19 1,933,282 10,000 0.06 2,995,220,000 25,789,982 13.34 2017-05-17
822 2017-05-18 1,923,282 -12,500 0.06 2,995,220,000 25,464,254 13.24 2017-05-16
823 2017-05-17 1,935,782 -77,500 0.06 2,995,220,000 25,784,616 13.32 2017-05-15
824 2017-05-16 2,013,282 30,000 0.07 2,995,220,000 26,897,448 13.36 2017-05-12
825 2017-05-15 1,983,282 110,000 0.07 2,995,220,000 26,218,988 13.22 2017-05-11
826 2017-05-12 1,873,282 -15,000 0.06 2,995,220,000 24,614,925 13.14 2017-05-10
827 2017-04-27 1,888,282 40,000 0.06 2,995,220,000 24,812,025 13.14 2017-04-25
828 2017-04-26 1,848,282 2,500 0.06 2,995,220,000 24,212,494 13.10 2017-04-24
829 2017-04-25 1,845,782 2,500 0.06 2,995,220,000 24,068,997 13.04 2017-04-21
830 2017-04-20 1,843,282 2,500 0.06 2,995,220,000 24,257,591 13.16 2017-04-18
831 2017-04-12 1,840,782 10,000 0.06 2,995,220,000 24,887,373 13.52 2017-04-10
832 2017-04-11 1,830,782 2,500 0.06 2,995,220,000 24,678,941 13.48 2017-04-07
833 2017-04-10 1,828,282 7,500 0.06 2,995,220,000 24,718,373 13.52 2017-04-06
834 2017-04-07 1,820,782 10,000 0.06 2,995,220,000 24,762,635 13.60 2017-04-05
835 2017-04-05 1,810,782 -10,000 0.06 2,995,220,000 24,409,341 13.48 2017-03-31
836 2017-03-30 1,820,782 -10,000 0.06 2,995,220,000 24,616,973 13.52 2017-03-28
837 2017-03-28 1,830,782 17,500 0.06 2,995,220,000 24,569,094 13.42 2017-03-24
838 2017-03-27 1,813,282 45,000 0.06 2,995,220,000 24,116,651 13.30 2017-03-23
839 2017-03-24 1,768,282 10,000 0.06 2,995,220,000 23,765,710 13.44 2017-03-22
840 2017-03-22 1,758,282 -7,500 0.06 2,995,220,000 24,018,132 13.66 2017-03-20
841 2017-03-21 1,765,782 17,500 0.06 2,995,220,000 24,085,266 13.64 2017-03-17
842 2017-03-20 1,748,282 5,000 0.06 2,995,220,000 24,406,017 13.96 2017-03-16
843 2017-03-17 1,743,282 -27,500 0.06 2,995,220,000 24,510,545 14.06 2017-03-15
844 2017-03-14 1,770,782 5,000 0.06 2,995,220,000 24,790,948 14.00 2017-03-10
845 2017-03-03 1,765,782 5,000 0.06 2,995,220,000 25,074,104 14.20 2017-03-01
846 2017-03-01 1,760,782 5,000 0.06 2,995,220,000 25,214,398 14.32 2017-02-27
847 2017-02-28 1,755,782 -5,000 0.06 2,995,220,000 25,107,683 14.30 2017-02-24
848 2017-02-23 1,760,782 -10,000 0.06 2,995,220,000 24,827,026 14.10 2017-02-21
849 2017-02-20 1,770,782 -10,000 0.06 2,995,220,000 25,215,936 14.24 2017-02-16
850 2017-02-14 1,780,782 20,000 0.06 2,995,220,000 24,824,101 13.94 2017-02-10
851 2017-02-13 1,760,782 15,000 0.06 2,995,220,000 24,228,360 13.76 2017-02-09
852 2017-02-06 1,745,782 -25,000 0.06 2,995,220,000 23,952,129 13.72 2017-02-02
853 2017-01-20 1,770,782 22,500 0.06 2,995,220,000 24,613,870 13.90 2017-01-18
854 2017-01-17 1,748,282 -7,500 0.06 2,995,220,000 24,091,326 13.78 2017-01-13
855 2017-01-13 1,755,782 -7,500 0.06 2,995,220,000 24,194,676 13.78 2017-01-11
856 2017-01-12 1,763,282 -10,000 0.06 2,995,220,000 24,156,963 13.70 2017-01-10
857 2017-01-10 1,773,282 -22,500 0.06 2,995,220,000 24,081,170 13.58 2017-01-06
858 2017-01-05 1,795,782 25,000 0.06 2,995,220,000 24,243,057 13.50 2017-01-03
859 2017-01-04 1,770,782 -2,500 0.06 2,995,220,000 23,622,232 13.34 2016-12-30
860 2016-12-30 1,773,282 5,000 0.06 2,995,220,000 23,088,132 13.02 2016-12-28
861 2016-12-29 1,768,282 5,000 0.06 2,995,220,000 23,235,225 13.14 2016-12-23
862 2016-12-28 1,763,282 12,500 0.06 2,995,220,000 23,169,525 13.14 2016-12-22
863 2016-12-21 1,750,782 20,000 0.06 2,995,220,000 23,075,307 13.18 2016-12-19
864 2016-12-14 1,730,782 7,500 0.06 2,995,220,000 23,400,173 13.52 2016-12-12
865 2016-12-12 1,723,282 2,500 0.06 2,995,220,000 23,643,429 13.72 2016-12-08
866 2016-12-09 1,720,782 25,000 0.06 2,995,220,000 23,402,635 13.60 2016-12-07
867 2016-12-08 1,695,782 2,500 0.06 2,995,220,000 23,096,551 13.62 2016-12-06
868 2016-12-05 1,693,282 5,000 0.06 2,995,220,000 23,265,695 13.74 2016-12-01
869 2016-11-29 1,688,282 5,000 0.06 2,995,220,000 23,196,995 13.74 2016-11-25
870 2016-11-23 1,683,282 42,500 0.06 2,995,220,000 23,262,957 13.82 2016-11-21
871 2016-11-22 1,640,782 5,000 0.05 2,995,220,000 22,741,239 13.86 2016-11-18
872 2016-11-17 1,635,782 5,000 0.05 2,995,220,000 22,410,213 13.70 2016-11-15
873 2016-11-15 1,630,782 10,000 0.05 2,995,220,000 22,798,332 13.98 2016-11-11
874 2016-11-14 1,620,782 -10,000 0.05 2,995,220,000 23,371,676 14.42 2016-11-10
875 2016-11-11 1,630,782 10,000 0.05 2,995,220,000 23,254,951 14.26 2016-11-09
876 2016-11-09 1,620,782 7,500 0.05 2,995,220,000 23,339,261 14.40 2016-11-07
877 2016-11-08 1,613,282 5,000 0.05 2,995,220,000 23,231,261 14.40 2016-11-04
878 2016-11-07 1,608,282 -5,000 0.05 2,995,220,000 23,159,261 14.40 2016-11-03
879 2016-11-03 1,613,282 7,500 0.05 2,995,220,000 23,586,183 14.62 2016-11-01
880 2016-11-02 1,605,782 10,000 0.05 2,995,220,000 23,315,955 14.52 2016-10-31
881 2016-10-31 1,595,782 12,500 0.05 2,995,220,000 23,234,586 14.56 2016-10-27
882 2016-10-28 1,583,282 2,500 0.05 2,995,220,000 23,400,908 14.78 2016-10-26
883 2016-10-27 1,580,782 12,500 0.05 2,995,220,000 23,553,652 14.90 2016-10-25
884 2016-10-26 1,568,282 20,000 0.05 2,995,220,000 23,241,939 14.82 2016-10-24
885 2016-10-24 1,548,282 2,500 0.05 2,995,220,000 22,976,505 14.84 2016-10-19
886 2016-10-18 1,545,782 7,500 0.05 2,995,220,000 23,032,152 14.90 2016-10-14
887 2016-10-17 1,538,282 5,000 0.05 2,995,220,000 22,828,105 14.84 2016-10-13
888 2016-10-14 1,533,282 17,500 0.05 2,995,220,000 22,876,567 14.92 2016-10-12
889 2016-10-13 1,515,782 10,000 0.05 2,995,220,000 22,736,730 15.00 2016-10-11
890 2016-10-04 1,505,782 -5,000 0.05 2,995,220,000 22,707,193 15.08 2016-09-30
891 2016-09-28 1,510,782 -5,000 0.05 2,995,220,000 22,933,671 15.18 2016-09-26
892 2016-09-22 1,515,782 2,500 0.05 2,995,220,000 23,282,412 15.36 2016-09-20
893 2016-09-20 1,513,282 -7,500 0.05 2,995,220,000 23,122,949 15.28 2016-09-15
894 2016-09-14 1,520,782 -2,500 0.05 2,995,220,000 23,359,212 15.36 2016-09-12
895 2016-09-13 1,523,282 5,000 0.05 2,995,220,000 23,824,130 15.64 2016-09-09
896 2016-09-12 1,518,282 -10,000 0.05 2,995,220,000 23,867,393 15.72 2016-09-08
897 2016-09-08 1,528,282 -10,000 0.05 2,995,220,000 23,932,896 15.66 2016-09-06
898 2016-09-06 1,538,282 2,500 0.05 2,995,220,000 23,628,012 15.36 2016-09-02
899 2016-09-01 1,535,782 -20,000 0.05 2,995,220,000 23,589,612 15.36 2016-08-30
900 2016-08-29 1,555,782 5,000 0.05 2,995,220,000 23,834,580 15.32 2016-08-25
901 2016-08-25 1,550,782 17,500 0.05 2,995,220,000 23,788,996 15.34 2016-08-23
902 2016-08-24 1,533,282 7,500 0.05 2,995,220,000 23,183,224 15.12 2016-08-22
903 2016-08-23 1,525,782 -5,000 0.05 2,995,220,000 23,252,918 15.24 2016-08-19
904 2016-08-22 1,530,782 10,000 0.05 2,995,220,000 24,370,049 15.92 2016-08-18
905 2016-08-19 1,520,782 15,000 0.05 2,995,220,000 24,727,915 16.26 2016-08-17
906 2016-08-15 1,505,782 10,000 0.05 2,995,220,000 24,363,553 16.18 2016-08-11
907 2016-08-12 1,495,782 10,000 0.05 2,995,220,000 24,321,415 16.26 2016-08-10
908 2016-08-10 1,485,782 -2,500 0.05 2,995,220,000 24,039,953 16.18 2016-08-08
909 2016-08-09 1,488,282 -60,000 0.05 2,995,220,000 23,842,278 16.02 2016-08-05
910 2016-08-04 1,548,282 10,000 0.05 2,995,220,000 24,958,306 16.12 2016-08-01
911 2016-08-01 1,538,282 5,000 0.05 2,995,220,000 25,012,465 16.26 2016-07-28
912 2016-07-26 1,533,282 5,000 0.05 2,995,220,000 25,053,828 16.34 2016-07-22
913 2016-07-22 1,528,282 -10,000 0.05 2,995,220,000 24,941,562 16.32 2016-07-20
914 2016-07-20 1,538,282 10,000 0.05 2,995,220,000 24,827,871 16.14 2016-07-18
915 2016-07-19 1,528,282 -17,500 0.05 2,995,220,000 24,483,078 16.02 2016-07-15
916 2016-07-11 1,545,782 10,000 0.05 2,995,220,000 24,052,368 15.56 2016-07-07
917 2016-07-05 1,535,782 -5,000 0.05 2,995,220,000 23,528,180 15.32 2016-06-30
918 2016-06-29 1,540,782 -7,500 0.05 2,995,220,000 23,204,177 15.06 2016-06-27
919 2016-06-28 1,548,282 22,500 0.05 2,995,220,000 23,224,230 15.00 2016-06-24
920 2016-06-20 1,525,782 7,500 0.05 2,995,220,000 22,825,699 14.96 2016-06-16
921 2016-06-08 1,518,282 -7,500 0.05 2,995,220,000 23,533,371 15.50 2016-06-06
922 2016-06-07 1,525,782 -50,000 0.05 2,995,220,000 23,283,433 15.26 2016-06-03
923 2016-06-02 1,575,782 -37,500 0.05 2,995,220,000 23,699,761 15.04 2016-05-31
924 2016-05-27 1,613,282 -20,000 0.05 2,995,220,000 23,553,917 14.60 2016-05-25
925 2016-05-25 1,633,282 10,000 0.05 2,995,220,000 23,551,926 14.42 2016-05-23
926 2016-05-24 1,623,282 10,000 0.05 2,995,220,000 23,505,123 14.48 2016-05-20
927 2016-05-17 1,613,282 2,500 0.05 2,995,220,000 23,134,464 14.34 2016-05-13
928 2016-05-03 1,610,782 -10,000 0.05 2,995,220,000 24,580,533 15.26 2016-04-28
929 2016-04-28 1,620,782 15,000 0.05 2,995,220,000 24,538,639 15.14 2016-04-26
930 2016-04-26 1,605,782 -5,000 0.05 2,995,220,000 24,472,118 15.24 2016-04-22
931 2016-04-19 1,610,782 5,000 0.05 2,995,220,000 24,709,396 15.34 2016-04-15
932 2016-04-14 1,605,782 -2,500 0.05 2,995,220,000 24,793,274 15.44 2016-04-12
933 2016-04-11 1,608,282 -2,500 0.05 2,995,220,000 24,413,721 15.18 2016-04-07
934 2016-04-05 1,610,782 -12,500 0.05 2,995,220,000 24,355,024 15.12 2016-03-31
935 2016-03-24 1,623,282 10,000 0.05 2,995,220,000 24,089,505 14.84 2016-03-22
936 2016-03-23 1,613,282 7,500 0.05 2,995,220,000 23,876,574 14.80 2016-03-21
937 2016-03-21 1,605,782 -2,500 0.05 2,995,220,000 23,926,152 14.90 2016-03-17
938 2016-03-16 1,608,282 -5,000 0.05 2,995,220,000 23,931,236 14.88 2016-03-14
939 2016-03-11 1,613,282 5,000 0.05 2,995,220,000 23,812,042 14.76 2016-03-09
940 2016-03-10 1,608,282 2,500 0.05 2,995,220,000 23,255,758 14.46 2016-03-08
941 2016-03-09 1,605,782 2,500 0.05 2,995,220,000 23,508,648 14.64 2016-03-07
942 2016-03-07 1,603,282 20,000 0.05 2,995,220,000 23,279,655 14.52 2016-03-03
943 2016-02-05 1,583,282 7,500 0.05 2,995,220,000 21,120,982 13.34 2016-02-03
944 2016-01-20 1,575,782 5,000 0.05 2,995,220,000 22,155,495 14.06 2016-01-18
945 2016-01-19 1,570,782 2,500 0.05 2,995,220,000 22,430,767 14.28 2016-01-15
946 2016-01-18 1,568,282 67,500 0.05 2,995,220,000 22,238,239 14.18 2016-01-14
947 2016-01-13 1,500,782 5,000 0.05 2,995,220,000 22,151,542 14.76 2016-01-11
948 2016-01-12 1,495,782 5,000 0.05 2,995,220,000 22,496,561 15.04 2016-01-08
949 2016-01-11 1,490,782 2,500 0.05 2,995,220,000 22,421,361 15.04 2016-01-07
950 2016-01-04 1,488,282 -2,500 0.05 2,995,220,000 23,514,856 15.80 2015-12-29
951 2015-12-17 1,490,782 5,000 0.05 2,995,220,000 22,958,043 15.40 2015-12-15
952 2015-12-16 1,485,782 7,500 0.05 2,995,220,000 23,237,630 15.64 2015-12-14
953 2015-12-15 1,478,282 12,500 0.05 2,995,220,000 23,179,462 15.68 2015-12-11
954 2015-12-02 1,465,782 5,000 0.05 2,995,220,000 23,217,987 15.84 2015-11-30
955 2015-12-01 1,460,782 -2,500 0.05 2,995,220,000 23,401,728 16.02 2015-11-27
956 2015-11-12 1,463,282 2,500 0.05 2,995,220,000 23,617,371 16.14 2015-11-10
957 2015-11-04 1,460,782 2,500 0.05 2,995,220,000 24,015,256 16.44 2015-11-02
958 2015-10-20 1,458,282 2,500 0.05 2,995,220,000 24,674,131 16.92 2015-10-16
959 2015-10-13 1,455,782 -5,000 0.05 2,995,220,000 24,136,866 16.58 2015-10-09
960 2015-10-06 1,460,782 -2,500 0.05 2,995,220,000 23,869,178 16.34 2015-10-02
961 2015-10-02 1,463,282 5,000 0.05 2,995,220,000 22,827,199 15.60 2015-09-29
962 2015-09-18 1,458,282 -5,000 0.05 2,995,220,000 23,215,849 15.92 2015-09-16
963 2015-09-14 1,463,282 2,500 0.05 2,995,220,000 23,119,856 15.80 2015-09-10
964 2015-08-27 1,460,782 5,000 0.05 2,995,220,000 22,525,258 15.42 2015-08-25
965 2015-08-25 1,455,782 5,000 0.05 2,995,220,000 24,311,559 16.70 2015-08-21
966 2015-08-21 1,450,782 2,500 0.05 2,995,220,000 24,518,216 16.90 2015-08-19
967 2015-08-20 1,448,282 5,000 0.05 2,995,220,000 24,591,828 16.98 2015-08-18
968 2015-08-19 1,443,282 5,000 0.05 2,995,220,000 24,708,988 17.12 2015-08-17
969 2015-08-12 1,438,282 7,500 0.05 2,995,220,000 25,054,872 17.42 2015-08-10
970 2015-08-07 1,430,782 2,500 0.05 2,995,220,000 25,153,148 17.58 2015-08-05
971 2015-08-04 1,428,282 2,500 0.05 2,995,220,000 26,023,298 18.22 2015-07-31
972 2015-07-30 1,425,782 -2,500 0.05 2,995,220,000 25,749,623 18.06 2015-07-28
973 2015-07-21 1,428,282 2,500 0.05 2,995,220,000 26,108,995 18.28 2015-07-17
974 2015-07-15 1,425,782 7,500 0.05 2,995,220,000 25,749,623 18.06 2015-07-13
975 2015-07-14 1,418,282 -2,500 0.05 2,995,220,000 25,529,076 18.00 2015-07-10
976 2015-07-13 1,420,782 2,500 0.05 2,995,220,000 25,147,841 17.70 2015-07-09
977 2015-07-10 1,418,282 15,000 0.05 2,995,220,000 24,536,279 17.30 2015-07-08
978 2015-07-08 1,403,282 -5,000 0.05 2,995,220,000 25,371,339 18.08 2015-07-06
979 2015-07-02 1,408,282 15,000 0.05 2,995,220,000 25,208,248 17.90 2015-06-29
980 2015-06-26 1,393,282 10,000 0.05 2,995,220,000 25,803,583 18.52 2015-06-24
981 2015-06-18 1,383,282 5,000 0.05 2,995,220,000 25,065,070 18.12 2015-06-16
982 2015-06-17 1,378,282 7,500 0.05 2,995,220,000 25,387,954 18.42 2015-06-15
983 2015-06-16 1,370,782 5,000 0.05 2,995,220,000 25,441,714 18.56 2015-06-12
984 2015-06-10 1,365,782 5,000 0.05 2,995,220,000 25,704,017 18.82 2015-06-08
985 2015-06-05 1,360,782 5,000 0.05 2,995,220,000 26,562,465 19.52 2015-06-03
986 2015-06-01 1,355,782 -10,000 0.05 2,995,220,000 26,844,484 19.80 2015-05-28
987 2015-05-20 1,365,782 2,500 0.05 2,995,220,000 26,714,696 19.56 2015-05-18
988 2015-05-05 1,363,282 12,500 0.05 2,995,220,000 26,747,593 19.62 2015-04-30
989 2015-04-30 1,350,782 5,000 0.05 2,995,220,000 26,394,280 19.54 2015-04-28
990 2015-04-29 1,345,782 5,000 0.04 2,995,220,000 26,458,074 19.66 2015-04-27
991 2015-04-23 1,340,782 2,500 0.04 2,995,220,000 26,440,221 19.72 2015-04-21
992 2015-04-17 1,338,282 5,000 0.04 2,995,220,000 26,712,109 19.96 2015-04-15
993 2015-04-16 1,333,282 -5,000 0.04 2,995,220,000 27,532,273 20.65 2015-04-14
994 2015-04-14 1,338,282 5,000 0.04 2,995,220,000 27,234,039 20.35 2015-04-10
995 2015-03-27 1,333,282 -15,000 0.04 2,995,220,000 25,998,999 19.50 2015-03-25
996 2015-03-06 1,348,282 -2,500 0.05 2,995,220,000 26,615,087 19.74 2015-03-04
997 2015-03-05 1,350,782 -10,000 0.05 2,995,220,000 26,583,390 19.68 2015-03-03
998 2015-02-09 1,360,782 -5,000 0.05 2,995,220,000 25,827,642 18.98 2015-02-05
999 2015-01-27 1,365,782 12,500 0.05 2,995,220,000 25,785,964 18.88 2015-01-23
1000 2015-01-05 1,353,282 2,500 0.05 2,995,220,000 24,927,454 18.42 2014-12-30
1001 2014-12-02 1,350,782 12,500 0.05 2,995,220,000 26,259,202 19.44 2014-11-28
1002 2014-11-18 1,338,282 2,500 0.04 2,995,220,000 25,882,374 19.34 2014-11-14
1003 2014-10-06 1,335,782 -10,000 0.04 2,995,220,000 25,005,839 18.72 2014-09-30
1004 2014-09-30 1,345,782 -12,500 0.04 2,995,220,000 26,242,749 19.50 2014-09-26
1005 2014-09-29 1,358,282 -42,500 0.05 2,995,220,000 26,377,836 19.42 2014-09-25
1006 2014-09-25 1,400,782 -45,000 0.05 2,995,220,000 26,951,046 19.24 2014-09-23
1007 2014-09-24 1,445,782 -7,500 0.05 2,995,220,000 27,787,930 19.22 2014-09-22
1008 2014-09-16 1,453,282 -7,500 0.05 2,995,220,000 28,135,540 19.36 2014-09-12
1009 2014-09-12 1,460,782 -2,500 0.05 2,995,220,000 28,193,093 19.30 2014-09-10
1010 2014-09-10 1,463,282 -35,000 0.05 2,995,220,000 28,855,921 19.72 2014-09-05
1011 2014-09-08 1,498,282 -5,000 0.05 2,995,220,000 29,246,465 19.52 2014-09-04
1012 2014-09-05 1,503,282 12,500 0.05 2,995,220,000 29,223,802 19.44 2014-09-03
1013 2014-08-25 1,490,782 -2,500 0.05 2,995,220,000 28,772,093 19.30 2014-08-21
1014 2014-08-22 1,493,282 -10,000 0.05 2,995,220,000 28,820,343 19.30 2014-08-20
1015 2014-08-21 1,503,282 -10,000 0.05 2,995,220,000 28,652,555 19.06 2014-08-19
1016 2014-08-20 1,513,282 -17,500 0.05 2,995,220,000 28,601,030 18.90 2014-08-18
1017 2014-08-19 1,530,782 -12,500 0.05 2,995,220,000 28,686,855 18.74 2014-08-15
1018 2014-08-14 1,543,282 -2,500 0.05 2,995,220,000 28,735,911 18.62 2014-08-12
1019 2014-08-11 1,545,782 -2,500 0.05 2,995,220,000 28,658,798 18.54 2014-08-07
1020 2014-08-05 1,548,282 -2,500 0.05 2,995,220,000 28,798,045 18.60 2014-08-01
1021 2014-08-04 1,550,782 -25,000 0.05 2,995,220,000 28,844,545 18.60 2014-07-31
1022 2014-08-01 1,575,782 -5,000 0.05 2,995,220,000 29,214,998 18.54 2014-07-30
1023 2014-07-31 1,580,782 -10,000 0.05 2,995,220,000 28,991,542 18.34 2014-07-29
1024 2014-07-30 1,590,782 10,000 0.05 2,995,220,000 28,920,417 18.18 2014-07-28
1025 2014-07-18 1,580,782 2,500 0.05 2,995,220,000 28,675,385 18.14 2014-07-16
1026 2014-07-15 1,578,282 12,500 0.05 2,995,220,000 28,535,339 18.08 2014-07-11
1027 2014-07-09 1,565,782 -2,500 0.05 2,995,220,000 28,309,339 18.08 2014-07-07
1028 2014-07-07 1,568,282 -2,500 0.05 2,995,220,000 28,480,001 18.16 2014-07-03
1029 2014-07-03 1,570,782 -2,500 0.05 2,995,220,000 28,054,167 17.86 2014-06-30
1030 2014-06-12 1,573,282 -5,000 0.05 2,995,220,000 27,438,038 17.44 2014-06-10
1031 2014-05-30 1,578,282 -2,500 0.05 2,995,220,000 27,367,410 17.34 2014-05-28
1032 2014-05-23 1,580,782 -100 0.05 2,995,220,000 27,094,603 17.14 2014-05-21
1033 2014-05-02 1,580,882 -5,000 0.05 2,995,220,000 27,475,729 17.38 2014-04-29
1034 2014-04-30 1,585,882 -2,500 0.05 2,995,220,000 27,467,476 17.32 2014-04-28
1035 2014-04-22 1,588,382 -2,500 0.05 2,995,220,000 27,383,706 17.24 2014-04-16
1036 2014-04-16 1,590,882 -2,500 0.05 2,995,220,000 27,204,082 17.10 2014-04-14
1037 2014-04-15 1,593,382 2,500 0.05 2,995,220,000 27,119,362 17.02 2014-04-11
1038 2014-04-10 1,590,882 140,100 0.05 2,995,220,000 27,681,347 17.40 2014-04-08
1039 2014-04-07 1,450,782 -2,500 0.05 2,995,220,000 25,098,529 17.30 2014-04-03
1040 2014-04-02 1,453,282 -35,000 0.05 2,995,220,000 24,269,809 16.70 2014-03-31
1041 2014-04-01 1,488,282 -5,000 0.05 2,995,220,000 24,735,247 16.62 2014-03-28
1042 2014-03-31 1,493,282 -10,000 0.05 2,995,220,000 24,698,884 16.54 2014-03-27
1043 2014-03-27 1,503,282 37,500 0.05 2,995,220,000 24,503,497 16.30 2014-03-25
1044 2014-03-26 1,465,782 7,500 0.05 2,995,220,000 23,892,247 16.30 2014-03-24
1045 2014-03-25 1,458,282 15,000 0.05 2,995,220,000 23,565,837 16.16 2014-03-21
1046 2014-03-24 1,443,282 5,000 0.05 2,995,220,000 23,063,646 15.98 2014-03-20
1047 2014-03-18 1,438,282 5,000 0.05 2,995,220,000 23,213,871 16.14 2014-03-14
1048 2014-03-13 1,433,282 10,000 0.05 2,995,220,000 22,932,512 16.00 2014-03-11
1049 2014-02-24 1,423,282 5,000 0.05 2,995,220,000 22,914,840 16.10 2014-02-20
1050 2014-02-20 1,418,282 5,000 0.05 2,995,220,000 23,259,825 16.40 2014-02-18
1051 2014-02-18 1,413,282 15,000 0.05 2,995,220,000 23,319,153 16.50 2014-02-14
1052 2014-02-06 1,398,282 80,000 0.05 2,995,220,000 22,316,581 15.96 2014-02-04
1053 2014-01-29 1,318,282 5,000 0.04 2,995,220,000 21,487,997 16.30 2014-01-27
1054 2014-01-28 1,313,282 5,000 0.04 2,995,220,000 21,826,747 16.62 2014-01-24
1055 2014-01-27 1,308,282 20,000 0.04 2,995,220,000 21,848,309 16.70 2014-01-23
1056 2014-01-23 1,288,282 5,000 0.04 2,995,220,000 21,514,309 16.70 2014-01-21
1057 2014-01-21 1,283,282 2,500 0.04 2,995,220,000 21,815,794 17.00 2014-01-17
1058 2014-01-20 1,280,782 -2,500 0.04 2,995,220,000 22,003,835 17.18 2014-01-16
1059 2014-01-07 1,283,282 2,500 0.04 2,995,220,000 22,252,110 17.34 2014-01-03
1060 2013-12-27 1,280,782 10,000 0.04 2,995,220,000 22,311,222 17.42 2013-12-20
1061 2013-12-16 1,270,782 -5,000 0.04 2,995,220,000 22,162,438 17.44 2013-12-12
1062 2013-12-13 1,275,782 -2,500 0.04 2,995,220,000 22,300,669 17.48 2013-12-11
1063 2013-12-12 1,278,282 30,000 0.04 2,995,220,000 22,421,066 17.54 2013-12-10
1064 2013-12-11 1,248,282 7,500 0.04 2,995,220,000 21,919,832 17.56 2013-12-09
1065 2013-12-10 1,240,782 -2,500 0.04 2,995,220,000 21,837,763 17.60 2013-12-06
1066 2013-12-09 1,243,282 2,500 0.04 2,995,220,000 21,956,360 17.66 2013-12-05
1067 2013-12-03 1,240,782 17,500 0.04 2,995,220,000 21,788,132 17.56 2013-11-29
1068 2013-11-29 1,223,282 12,500 0.04 2,995,220,000 21,309,572 17.42 2013-11-27
1069 2013-11-28 1,210,782 10,000 0.04 2,995,220,000 21,140,254 17.46 2013-11-26
1070 2013-11-20 1,200,782 -2,500 0.04 2,995,220,000 21,542,029 17.94 2013-11-18
1071 2013-11-19 1,203,282 137,500 0.04 2,995,220,000 21,249,960 17.66 2013-11-15
1072 2013-11-12 1,065,782 -30,000 0.04 2,995,220,000 18,672,501 17.52 2013-11-08
1073 2013-11-08 1,095,782 -10,000 0.04 2,995,220,000 19,329,594 17.64 2013-11-06
1074 2013-11-05 1,105,782 2,500 0.04 2,995,220,000 19,240,607 17.40 2013-11-01
1075 2013-11-04 1,103,282 5,000 0.04 2,995,220,000 19,285,369 17.48 2013-10-31
1076 2013-10-22 1,098,282 2,500 0.04 2,995,220,000 19,417,626 17.68 2013-10-18
1077 2013-10-21 1,095,782 10,000 0.04 2,995,220,000 19,439,173 17.74 2013-10-17
1078 2013-10-15 1,085,782 2,500 0.04 2,995,220,000 19,435,498 17.90 2013-10-10
1079 2013-09-26 1,083,282 -22,500 0.04 2,995,220,000 19,824,061 18.30 2013-09-24
1080 2013-09-24 1,105,782 -2,500 0.04 2,995,220,000 20,257,926 18.32 2013-09-19
1081 2013-09-18 1,108,282 -2,500 0.04 2,995,220,000 20,126,401 18.16 2013-09-16
1082 2013-09-09 1,110,782 -7,500 0.04 2,995,220,000 20,260,664 18.24 2013-09-05
1083 2013-09-05 1,118,282 -5,000 0.04 2,995,220,000 20,263,270 18.12 2013-09-03
1084 2013-08-22 1,123,282 -10,000 0.04 2,995,220,000 19,837,160 17.66 2013-08-20
1085 2013-08-20 1,133,282 12,500 0.04 2,995,220,000 20,127,088 17.76 2013-08-16
1086 2013-08-19 1,120,782 2,500 0.04 2,995,220,000 20,039,582 17.88 2013-08-15
1087 2013-08-16 1,118,282 5,000 0.04 2,995,220,000 20,084,345 17.96 2013-08-13
1088 2013-08-15 1,113,282 7,500 0.04 2,995,220,000 19,927,748 17.90 2013-08-12
1089 2013-08-07 1,105,782 10,000 0.04 2,995,220,000 19,837,729 17.94 2013-08-05
1090 2013-08-05 1,095,782 2,500 0.04 2,995,220,000 19,702,160 17.98 2013-08-01
1091 2013-07-31 1,093,282 2,500 0.04 2,995,220,000 19,875,867 18.18 2013-07-29
1092 2013-07-29 1,090,782 10,000 0.04 2,995,220,000 20,135,836 18.46 2013-07-25
1093 2013-06-27 1,080,782 25,000 0.04 2,995,220,000 19,345,998 17.90 2013-06-25
1094 2013-06-25 1,055,782 20,000 0.04 2,995,220,000 19,004,076 18.00 2013-06-21
1095 2013-06-24 1,035,782 2,500 0.03 2,995,220,000 18,871,948 18.22 2013-06-20
1096 2013-06-19 1,033,282 10,000 0.03 2,995,220,000 18,991,723 18.38 2013-06-17
1097 2013-06-17 1,023,282 7,500 0.03 2,995,220,000 18,234,885 17.82 2013-06-13
1098 2013-06-11 1,015,782 -32,500 0.03 2,995,220,000 18,324,707 18.04 2013-06-07
1099 2013-06-10 1,048,282 -22,500 0.03 2,995,220,000 18,911,007 18.04 2013-06-06
1100 2013-06-07 1,070,782 15,000 0.04 2,995,220,000 19,573,895 18.28 2013-06-05
1101 2013-06-05 1,055,782 20,000 0.04 2,995,220,000 19,806,470 18.76 2013-06-03
1102 2013-06-04 1,035,782 10,000 0.03 2,995,220,000 19,576,280 18.90 2013-05-31
1103 2013-06-03 1,025,782 -10,000 0.03 2,995,220,000 19,428,311 18.94 2013-05-30
1104 2013-05-24 1,035,782 7,500 0.03 2,995,220,000 20,094,171 19.40 2013-05-22
1105 2013-05-23 1,028,282 -30,000 0.03 2,995,220,000 19,640,186 19.10 2013-05-21
1106 2013-05-22 1,058,282 22,500 0.04 2,995,220,000 20,128,524 19.02 2013-05-20
1107 2013-05-20 1,035,782 -5,000 0.03 2,995,220,000 19,659,142 18.98 2013-05-15
1108 2013-05-07 1,040,782 5,000 0.03 2,995,220,000 19,629,149 18.86 2013-05-03
1109 2013-04-30 1,035,782 17,500 0.03 2,995,220,000 19,472,702 18.80 2013-04-26
1110 2013-04-29 1,018,282 -10,000 0.03 2,995,220,000 19,041,873 18.70 2013-04-25
1111 2013-04-26 1,028,282 -10,000 0.03 2,995,220,000 19,126,045 18.60 2013-04-24
1112 2013-04-24 1,038,282 5,000 0.03 2,995,220,000 19,104,389 18.40 2013-04-22
1113 2013-04-18 1,033,282 225,782 0.03 2,995,220,000 18,805,732 18.20 2013-04-16
1114 2013-04-17 807,500 -15,000 0.03 2,995,220,000 14,712,650 18.22 2013-04-15
1115 2013-04-15 822,500 -2,500 0.03 2,995,220,000 15,084,650 18.34 2013-04-11
1116 2013-04-10 825,000 -2,500 0.03 2,995,220,000 15,345,000 18.60 2013-04-08
1117 2013-03-27 827,500 7,500 0.03 2,995,220,000 15,490,800 18.72 2013-03-25
1118 2013-03-22 820,000 10,000 0.03 2,995,220,000 15,284,800 18.64 2013-03-20
1119 2013-03-15 810,000 50,000 0.03 2,995,220,000 15,633,000 19.30 2013-03-13
1120 2013-03-14 760,000 -20,000 0.03 2,995,220,000 14,865,600 19.56 2013-03-12
1121 2013-03-12 780,000 -10,000 0.03 2,995,220,000 15,194,400 19.48 2013-03-08
1122 2013-03-07 790,000 -35,000 0.03 2,995,220,000 14,946,800 18.92 2013-03-05
1123 2013-03-06 825,000 -15,000 0.03 2,995,220,000 15,675,000 19.00 2013-03-04
1124 2013-03-05 840,000 2,500 0.03 2,995,220,000 16,128,000 19.20 2013-03-01
1125 2013-02-28 837,500 -10,000 0.03 2,995,220,000 15,979,500 19.08 2013-02-26
1126 2013-02-27 847,500 -2,500 0.03 2,995,220,000 16,238,100 19.16 2013-02-25
1127 2013-02-22 850,000 10,000 0.03 2,995,220,000 16,490,000 19.40 2013-02-20
1128 2013-02-21 840,000 -7,500 0.03 2,995,220,000 16,128,000 19.20 2013-02-19
1129 2013-02-20 847,500 7,500 0.03 2,995,220,000 16,238,100 19.16 2013-02-18
1130 2013-02-19 840,000 12,500 0.03 2,995,220,000 16,077,600 19.14 2013-02-15
1131 2013-02-15 827,500 2,500 0.03 2,995,220,000 15,772,150 19.06 2013-02-08
1132 2013-02-14 825,000 -5,000 0.03 2,995,220,000 15,642,000 18.96 2013-02-07
1133 2013-02-07 830,000 -2,500 0.03 2,995,220,000 15,587,400 18.78 2013-02-05
1134 2013-02-06 832,500 40,000 0.03 2,995,220,000 15,917,400 19.12 2013-02-04
1135 2013-02-05 792,500 15,000 0.03 2,995,220,000 15,120,900 19.08 2013-02-01
1136 2013-02-04 777,500 15,000 0.03 2,995,220,000 14,710,300 18.92 2013-01-31
1137 2013-01-31 762,500 12,500 0.03 2,995,220,000 14,380,750 18.86 2013-01-29
1138 2013-01-30 750,000 17,500 0.03 2,995,220,000 14,145,000 18.86 2013-01-28
1139 2013-01-29 732,500 -7,500 0.02 2,995,220,000 13,697,750 18.70 2013-01-25
1140 2013-01-28 740,000 -17,500 0.02 2,995,220,000 13,778,800 18.62 2013-01-24
1141 2013-01-25 757,500 -37,500 0.03 2,995,220,000 14,044,050 18.54 2013-01-23
1142 2013-01-23 795,000 10,000 0.03 2,995,220,000 14,707,500 18.50 2013-01-21
1143 2013-01-22 785,000 -5,000 0.03 2,995,220,000 14,553,900 18.54 2013-01-18
1144 2013-01-21 790,000 -10,000 0.03 2,995,220,000 14,536,000 18.40 2013-01-17
1145 2013-01-18 800,000 -15,000 0.03 2,995,220,000 14,656,000 18.32 2013-01-16
1146 2013-01-17 815,000 52,500 0.03 2,995,220,000 14,784,100 18.14 2013-01-15
1147 2013-01-16 762,500 -15,000 0.03 2,995,220,000 13,847,000 18.16 2013-01-14
1148 2013-01-15 777,500 5,000 0.03 2,995,220,000 14,072,750 18.10 2013-01-11
1149 2013-01-14 772,500 -2,500 0.03 2,995,220,000 13,951,350 18.06 2013-01-10
1150 2013-01-11 775,000 10,000 0.03 2,995,220,000 13,950,000 18.00 2013-01-09
1151 2013-01-08 765,000 12,500 0.03 2,995,220,000 13,770,000 18.00 2013-01-04
1152 2013-01-07 752,500 10,000 0.03 2,995,220,000 13,529,950 17.98 2013-01-03
1153 2013-01-04 742,500 -15,000 0.02 2,995,220,000 13,365,000 18.00 2013-01-02
1154 2013-01-03 757,500 55,000 0.03 2,995,220,000 13,528,950 17.86 2012-12-28
1155 2012-12-21 702,500 2,500 0.02 2,995,220,000 12,434,250 17.70 2012-12-19
1156 2012-12-14 700,000 12,500 0.02 2,995,220,000 12,460,000 17.80 2012-12-12
1157 2012-12-11 687,500 20,000 0.02 2,995,220,000 12,278,750 17.86 2012-12-07
1158 2012-12-10 667,500 10,000 0.02 2,995,220,000 11,948,250 17.90 2012-12-06
1159 2012-12-06 657,500 2,500 0.02 2,995,220,000 11,769,250 17.90 2012-12-04
1160 2012-12-03 655,000 10,000 0.02 2,995,220,000 11,672,100 17.82 2012-11-29
1161 2012-11-29 645,000 -5,000 0.02 2,995,220,000 11,493,900 17.82 2012-11-27
1162 2012-11-27 650,000 -20,000 0.02 2,995,220,000 11,622,000 17.88 2012-11-23
1163 2012-11-16 670,000 5,000 0.02 2,995,220,000 11,698,200 17.46 2012-11-14
1164 2012-11-15 665,000 -5,000 0.02 2,995,220,000 11,517,800 17.32 2012-11-13
1165 2012-11-14 670,000 10,000 0.02 2,995,220,000 11,671,400 17.42 2012-11-12
1166 2012-11-13 660,000 7,500 0.02 2,995,220,000 11,523,600 17.46 2012-11-09
1167 2012-11-12 652,500 15,000 0.02 2,995,220,000 11,327,400 17.36 2012-11-08
1168 2012-11-09 637,500 12,500 0.02 2,995,220,000 11,258,250 17.66 2012-11-07
1169 2012-11-08 625,000 5,000 0.02 2,995,220,000 11,050,000 17.68 2012-11-06
1170 2012-11-07 620,000 -10,000 0.02 2,995,220,000 10,961,600 17.68 2012-11-05
1171 2012-11-05 630,000 15,000 0.02 2,995,220,000 11,088,000 17.60 2012-11-01
1172 2012-10-22 615,000 10,000 0.02 2,995,220,000 11,057,700 17.98 2012-10-18
1173 2012-10-17 605,000 -5,000 0.02 2,995,220,000 10,756,900 17.78 2012-10-15
1174 2012-10-16 610,000 5,000 0.02 2,995,220,000 10,809,200 17.72 2012-10-12
1175 2012-10-10 605,000 2,500 0.02 2,995,220,000 10,708,500 17.70 2012-10-08
1176 2012-10-09 602,500 97,500 0.02 2,995,220,000 10,736,550 17.82 2012-10-05
1177 2012-09-28 505,000 22,500 0.02 2,995,220,000 9,059,700 17.94 2012-09-26
1178 2012-09-21 482,500 5,000 0.02 2,995,220,000 8,685,000 18.00 2012-09-19
1179 2012-09-17 477,500 10,000 0.02 2,995,220,000 8,528,150 17.86 2012-09-13
1180 2012-09-07 467,500 2,500 0.02 2,995,220,000 8,228,000 17.60 2012-09-05
1181 2012-08-31 465,000 -10,000 0.02 2,995,220,000 8,453,700 18.18 2012-08-29
1182 2012-08-16 475,000 2,500 0.02 2,995,220,000 8,550,000 18.00 2012-08-14
1183 2012-08-15 472,500 20,000 0.02 2,995,220,000 8,505,000 18.00 2012-08-13
1184 2012-08-03 452,500 -7,500 0.02 2,995,220,000 8,253,600 18.24 2012-08-01
1185 2012-07-06 460,000 -15,000 0.02 2,995,220,000 8,298,400 18.04 2012-07-04
1186 2012-07-05 475,000 -5,000 0.02 2,995,220,000 8,569,000 18.04 2012-07-03
1187 2012-06-14 480,000 -2,500 0.02 2,995,220,000 8,016,000 16.70 2012-06-12
1188 2012-06-12 482,500 2,500 0.02 2,995,220,000 7,951,600 16.48 2012-06-08
1189 2012-06-06 480,000 2,500 0.02 2,995,220,000 7,814,400 16.28 2012-06-04
1190 2012-05-23 477,500 -15,000 0.02 2,995,220,000 7,993,350 16.74 2012-05-21
1191 2012-05-17 492,500 2,500 0.02 2,995,220,000 8,500,550 17.26 2012-05-15
1192 2012-05-07 490,000 -5,000 0.02 2,995,220,000 8,751,400 17.86 2012-05-03
1193 2012-04-30 495,000 -2,500 0.02 2,995,220,000 8,553,600 17.28 2012-04-26
1194 2012-04-23 497,500 -5,000 0.02 2,995,220,000 8,527,150 17.14 2012-04-19
1195 2012-04-20 502,500 -2,500 0.02 2,995,220,000 8,512,350 16.94 2012-04-18
1196 2012-04-19 505,000 -10,000 0.02 2,995,220,000 8,534,500 16.90 2012-04-17
1197 2012-04-18 515,000 7,500 0.02 2,995,220,000 8,672,600 16.84 2012-04-16
1198 2012-04-12 507,500 -2,500 0.02 2,995,220,000 8,789,900 17.32 2012-04-10
1199 2012-04-11 510,000 12,500 0.02 2,995,220,000 8,772,000 17.20 2012-04-05
1200 2012-04-10 497,500 10,000 0.02 2,995,220,000 8,547,050 17.18 2012-04-03
1201 2012-04-05 487,500 5,000 0.02 2,995,220,000 8,297,250 17.02 2012-04-02
1202 2012-03-30 482,500 7,500 0.02 2,995,220,000 8,270,050 17.14 2012-03-28
1203 2012-03-29 475,000 5,000 0.02 2,995,220,000 8,141,500 17.14 2012-03-27
1204 2012-03-28 470,000 5,000 0.02 2,995,220,000 7,980,600 16.98 2012-03-26
1205 2012-03-22 465,000 20,000 0.02 2,995,220,000 7,905,000 17.00 2012-03-20
1206 2012-03-20 445,000 -2,500 0.01 2,995,220,000 7,698,500 17.30 2012-03-16
1207 2012-03-15 447,500 15,000 0.01 2,995,220,000 7,714,900 17.24 2012-03-13
1208 2012-03-14 432,500 -2,500 0.01 2,995,220,000 7,309,250 16.90 2012-03-12
1209 2012-03-07 435,000 -5,000 0.01 2,995,220,000 7,421,100 17.06 2012-03-05
1210 2012-03-05 440,000 5,000 0.01 2,995,220,000 7,559,200 17.18 2012-03-01
1211 2012-03-01 435,000 -2,500 0.01 2,995,220,000 7,473,300 17.18 2012-02-28
1212 2012-02-29 437,500 5,000 0.01 2,995,220,000 7,393,750 16.90 2012-02-27
1213 2012-02-27 432,500 10,000 0.01 2,995,220,000 7,291,950 16.86 2012-02-23
1214 2012-02-24 422,500 -20,000 0.01 2,995,220,000 7,131,800 16.88 2012-02-22
1215 2012-02-23 442,500 -5,000 0.01 2,995,220,000 7,513,650 16.98 2012-02-21
1216 2012-02-16 447,500 -7,500 0.01 2,995,220,000 7,392,700 16.52 2012-02-14
1217 2012-02-15 455,000 -2,500 0.02 2,995,220,000 7,498,400 16.48 2012-02-13
1218 2012-02-14 457,500 -2,500 0.02 2,995,220,000 7,521,300 16.44 2012-02-10
1219 2012-02-10 460,000 12,500 0.02 2,995,220,000 7,525,600 16.36 2012-02-08
1220 2012-02-09 447,500 -2,500 0.01 2,995,220,000 7,231,600 16.16 2012-02-07
1221 2012-02-08 450,000 2,500 0.02 2,995,220,000 7,272,000 16.16 2012-02-06
1222 2012-02-07 447,500 20,000 0.01 2,995,220,000 7,222,650 16.14 2012-02-03
1223 2012-02-06 427,500 2,500 0.01 2,995,220,000 6,968,250 16.30 2012-02-02
1224 2012-02-03 425,000 -2,500 0.01 2,995,220,000 6,817,000 16.04 2012-02-01
1225 2012-02-02 427,500 -7,500 0.01 2,995,220,000 7,036,650 16.46 2012-01-31
1226 2012-01-30 435,000 12,500 0.01 2,995,220,000 6,786,000 15.60 2012-01-26
1227 2012-01-27 422,500 2,500 0.01 2,995,220,000 6,472,700 15.32 2012-01-20
1228 2012-01-20 420,000 5,000 0.01 2,995,220,000 6,300,000 15.00 2012-01-18
1229 2012-01-19 415,000 -2,500 0.01 2,995,220,000 6,457,400 15.56 2012-01-17
1230 2012-01-17 417,500 -2,500 0.01 2,995,220,000 6,421,150 15.38 2012-01-13
1231 2012-01-11 420,000 7,500 0.01 2,995,220,000 6,409,200 15.26 2012-01-09
1232 2012-01-10 412,500 2,500 0.01 2,995,220,000 6,204,000 15.04 2012-01-06
1233 2012-01-05 410,000 -7,500 0.01 2,995,220,000 7,544,000 18.40 2012-01-03
1234 2011-12-28 417,500 -2,500 0.01 2,995,220,000 7,431,500 17.80 2011-12-22
1235 2011-12-23 420,000 5,000 0.01 2,995,220,000 7,400,400 17.62 2011-12-21
1236 2011-12-20 415,000 2,500 0.01 2,995,220,000 7,362,100 17.74 2011-12-16
1237 2011-12-16 412,500 2,500 0.01 2,995,220,000 7,326,000 17.76 2011-12-14
1238 2011-12-14 410,000 5,000 0.01 2,995,220,000 7,306,200 17.82 2011-12-12
1239 2011-11-25 405,000 -2,500 0.01 2,995,220,000 7,306,200 18.04 2011-11-23
1240 2011-11-24 407,500 2,500 0.01 2,995,220,000 7,416,500 18.20 2011-11-22
1241 2011-11-15 405,000 -15,000 0.01 2,995,220,000 7,573,500 18.70 2011-11-11
1242 2011-11-09 420,000 5,000 0.01 2,995,220,000 7,644,000 18.20 2011-11-07
1243 2011-10-31 415,000 17,500 0.01 2,995,220,000 7,544,700 18.18 2011-10-27
1244 2011-10-28 397,500 7,500 0.01 2,995,220,000 7,139,100 17.96 2011-10-26
1245 2011-10-19 390,000 10,000 0.01 2,995,220,000 7,277,400 18.66 2011-10-17
1246 2011-09-30 380,000 -7,500 0.01 2,995,220,000 6,406,800 16.86 2011-09-27
1247 2011-09-27 387,500 2,500 0.01 2,995,220,000 6,641,750 17.14 2011-09-23
1248 2011-09-09 385,000 -2,500 0.01 2,995,220,000 8,008,000 20.80 2011-09-07
1249 2011-08-30 387,500 -5,000 0.01 2,995,220,000 7,905,000 20.40 2011-08-26
1250 2011-08-24 392,500 -15,000 0.01 2,995,220,000 7,700,850 19.62 2011-08-22
1251 2011-08-22 407,500 15,000 0.01 2,995,220,000 8,027,750 19.70 2011-08-18
1252 2011-08-18 392,500 -2,500 0.01 2,995,220,000 7,708,700 19.64 2011-08-16
1253 2011-08-17 395,000 2,500 0.01 2,995,220,000 7,718,300 19.54 2011-08-15
1254 2011-08-12 392,500 -5,000 0.01 2,995,220,000 7,614,500 19.40 2011-08-10
1255 2011-08-11 397,500 5,000 0.01 2,995,220,000 7,616,100 19.16 2011-08-09
1256 2011-07-28 392,500 5,000 0.01 2,995,220,000 8,438,750 21.50 2011-07-26
1257 2011-07-11 387,500 -2,500 0.01 2,995,220,000 8,660,625 22.35 2011-07-07
1258 2011-07-08 390,000 -5,000 0.01 2,995,220,000 8,736,000 22.40 2011-07-06
1259 2011-06-16 395,000 5,000 0.01 2,995,220,000 8,670,250 21.95 2011-06-14
1260 2011-06-02 390,000 -15,000 0.01 2,995,220,000 8,814,000 22.60 2011-05-31
1261 2011-05-17 405,000 -10,000 0.01 2,995,220,000 8,991,000 22.20 2011-05-13
1262 2011-05-12 415,000 -2,500 0.01 2,995,220,000 9,420,500 22.70 2011-05-09
1263 2011-05-09 417,500 2,500 0.01 2,995,220,000 9,247,625 22.15 2011-05-05
1264 2011-05-06 415,000 -5,000 0.01 2,995,220,000 9,213,000 22.20 2011-05-04
1265 2011-05-04 420,000 -5,000 0.01 2,995,220,000 9,429,000 22.45 2011-04-29
1266 2011-04-28 425,000 -2,500 0.01 2,995,220,000 9,477,500 22.30 2011-04-26
1267 2011-04-21 427,500 -5,000 0.01 2,995,220,000 9,511,875 22.25 2011-04-19
1268 2011-04-20 432,500 -2,500 0.01 2,995,220,000 9,774,500 22.60 2011-04-18
1269 2011-04-19 435,000 -17,500 0.01 2,995,220,000 9,874,500 22.70 2011-04-15
1270 2011-04-18 452,500 -7,500 0.02 2,995,220,000 10,226,500 22.60 2011-04-14
1271 2011-04-14 460,000 -5,000 0.02 2,995,220,000 10,166,000 22.10 2011-04-12
1272 2011-04-13 465,000 -5,000 0.02 2,995,220,000 10,416,000 22.40 2011-04-11
1273 2011-04-12 470,000 -2,500 0.02 2,995,220,000 10,598,500 22.55 2011-04-08
1274 2011-04-11 472,500 2,500 0.02 2,995,220,000 10,324,125 21.85 2011-04-07
1275 2011-04-07 470,000 -5,000 0.02 2,995,220,000 10,175,500 21.65 2011-04-04
1276 2011-04-04 475,000 -5,000 0.02 2,995,220,000 10,188,750 21.45 2011-03-31
1277 2011-03-25 480,000 37,500 0.02 2,995,220,000 9,984,000 20.80 2011-03-23
1278 2011-03-24 442,500 -2,500 0.01 2,995,220,000 9,248,250 20.90 2011-03-22
1279 2011-03-23 445,000 2,500 0.01 2,995,220,000 9,278,250 20.85 2011-03-21
1280 2011-03-21 442,500 -27,500 0.01 2,995,220,000 9,027,000 20.40 2011-03-17
1281 2011-03-15 470,000 -5,000 0.02 2,995,220,000 9,940,500 21.15 2011-03-11
1282 2011-03-14 475,000 7,500 0.02 2,995,220,000 10,070,000 21.20 2011-03-10
1283 2011-03-11 467,500 -2,500 0.02 2,995,220,000 10,004,500 21.40 2011-03-09
1284 2011-03-10 470,000 5,000 0.02 2,995,220,000 9,940,500 21.15 2011-03-08
1285 2011-03-09 465,000 15,000 0.02 2,995,220,000 9,741,750 20.95 2011-03-07
1286 2011-03-08 450,000 -5,000 0.02 2,995,220,000 9,495,000 21.10 2011-03-04
1287 2011-03-01 455,000 2,500 0.02 2,995,220,000 9,100,000 20.00 2011-02-25
1288 2011-02-25 452,500 2,500 0.02 2,995,220,000 9,140,500 20.20 2011-02-23
1289 2011-02-23 450,000 2,500 0.02 2,995,220,000 9,315,000 20.70 2011-02-21
1290 2011-02-22 447,500 2,500 0.01 2,995,220,000 9,308,000 20.80 2011-02-18
1291 2011-02-15 445,000 7,500 0.01 2,995,220,000 9,144,750 20.55 2011-02-11
1292 2011-02-10 437,500 17,500 0.01 2,995,220,000 9,537,500 21.80 2011-02-08
1293 2011-02-08 420,000 15,000 0.01 2,995,220,000 9,366,000 22.30 2011-02-01
1294 2011-01-31 405,000 5,000 0.01 2,995,220,000 9,173,250 22.65 2011-01-27
1295 2011-01-24 400,000 -10,000 0.01 2,995,220,000 9,300,000 23.25 2011-01-20
1296 2011-01-17 410,000 2,500 0.01 2,995,220,000 9,594,000 23.40 2011-01-13
1297 2011-01-07 407,500 5,000 0.01 2,995,220,000 10,126,375 24.85 2011-01-05
1298 2011-01-06 402,500 5,000 0.01 2,995,220,000 9,841,125 24.45 2011-01-04
1299 2010-12-28 397,500 -2,500 0.01 2,995,220,000 9,182,250 23.10 2010-12-22
1300 2010-12-20 400,000 5,000 0.01 2,995,220,000 8,980,000 22.45 2010-12-16
1301 2010-12-03 395,000 -25,000 0.01 2,995,220,000 8,986,250 22.75 2010-12-01
1302 2010-11-16 420,000 -10,000 0.01 2,995,220,000 9,555,000 22.75 2010-11-12
1303 2010-11-15 430,000 32,500 0.01 2,995,220,000 9,782,500 22.75 2010-11-11
1304 2010-11-08 397,500 -2,500 0.01 2,995,220,000 9,182,250 23.10 2010-11-04
1305 2010-11-04 400,000 -2,500 0.01 2,995,220,000 8,620,000 21.55 2010-11-02
1306 2010-10-18 402,500 5,000 0.01 2,995,220,000 8,231,125 20.45 2010-10-14
1307 2010-10-15 397,500 -5,000 0.01 2,995,220,000 8,069,250 20.30 2010-10-13
1308 2010-10-14 402,500 -10,000 0.01 2,995,220,000 8,150,625 20.25 2010-10-12
1309 2010-10-12 412,500 5,000 0.01 2,995,220,000 8,332,500 20.20 2010-10-08
1310 2010-10-06 407,500 -2,500 0.01 2,995,220,000 8,190,750 20.10 2010-10-04
1311 2010-10-05 410,000 -2,500 0.01 2,995,220,000 8,200,000 20.00 2010-09-30
1312 2010-10-04 412,500 12,500 0.01 2,995,220,000 8,184,000 19.84 2010-09-29
1313 2010-09-29 400,000 2,500 0.01 2,995,220,000 7,960,000 19.90 2010-09-27
1314 2010-09-22 397,500 10,000 0.01 2,995,220,000 7,806,900 19.64 2010-09-20
1315 2010-09-21 387,500 7,500 0.01 2,995,220,000 7,571,750 19.54 2010-09-17
1316 2010-09-20 380,000 15,000 0.01 2,995,220,000 7,486,000 19.70 2010-09-16
1317 2010-09-17 365,000 7,500 0.01 2,995,220,000 7,059,100 19.34 2010-09-15
1318 2010-09-13 357,500 -2,500 0.01 2,995,220,000 6,656,650 18.62 2010-09-09
1319 2010-09-10 360,000 -7,500 0.01 2,995,220,000 6,688,800 18.58 2010-09-08
1320 2010-09-08 367,500 -5,000 0.01 2,995,220,000 6,791,400 18.48 2010-09-06
1321 2010-09-06 372,500 -5,000 0.01 2,995,220,000 6,742,250 18.10 2010-09-02
1322 2010-09-03 377,500 -5,000 0.01 2,995,220,000 6,787,450 17.98 2010-09-01
1323 2010-08-31 382,500 -7,500 0.01 2,995,220,000 6,754,950 17.66 2010-08-27
1324 2010-08-23 390,000 5,000 0.01 2,995,220,000 6,848,400 17.56 2010-08-19
1325 2010-08-20 385,000 -5,000 0.01 2,995,220,000 6,737,500 17.50 2010-08-18
1326 2010-08-12 390,000 -2,500 0.01 2,995,220,000 6,973,200 17.88 2010-08-10
1327 2010-08-09 392,500 -2,500 0.01 2,995,220,000 7,049,300 17.96 2010-08-05
1328 2010-08-06 395,000 -65,000 0.01 2,995,220,000 7,023,100 17.78 2010-08-04
1329 2010-08-04 460,000 -12,500 0.02 2,995,220,000 8,086,800 17.58 2010-08-02
1330 2010-07-30 472,500 -2,500 0.02 2,995,220,000 8,306,550 17.58 2010-07-28
1331 2010-07-27 475,000 12,500 0.02 2,995,220,000 8,198,500 17.26 2010-07-23
1332 2010-07-15 462,500 -2,500 0.02 2,995,220,000 7,853,250 16.98 2010-07-13
1333 2010-07-08 465,000 -10,000 0.02 2,995,220,000 7,821,300 16.82 2010-07-06
1334 2010-07-07 475,000 10,000 0.02 2,995,220,000 7,999,000 16.84 2010-07-05
1335 2010-07-06 465,000 -5,000 0.02 2,995,220,000 7,830,600 16.84 2010-07-02
1336 2010-07-02 470,000 -7,500 0.02 2,995,220,000 7,820,800 16.64 2010-06-29
1337 2010-06-03 477,500 -2,500 0.02 2,995,220,000 7,496,750 15.70 2010-06-01
1338 2010-05-31 480,000 2,500 0.02 2,995,220,000 7,584,000 15.80 2010-05-27
1339 2010-05-25 477,500 -20,000 0.02 2,995,220,000 7,592,250 15.90 2010-05-20
1340 2010-05-20 497,500 2,500 0.02 2,995,220,000 7,999,800 16.08 2010-05-18
1341 2010-05-17 495,000 -20,000 0.02 2,995,220,000 8,108,100 16.38 2010-05-13
1342 2010-05-12 515,000 -2,500 0.02 2,995,220,000 8,188,500 15.90 2010-05-10
1343 2010-05-07 517,500 12,500 0.02 2,995,220,000 8,383,500 16.20 2010-05-05
1344 2010-05-05 505,000 50,000 0.02 2,995,220,000 8,362,800 16.56 2010-05-03
1345 2010-05-04 455,000 7,500 0.02 2,995,220,000 7,562,100 16.62 2010-04-30
1346 2010-05-03 447,500 5,000 0.01 2,995,220,000 7,482,200 16.72 2010-04-29
1347 2010-04-28 442,500 7,500 0.01 2,995,220,000 7,655,250 17.30 2010-04-26
1348 2010-04-26 435,000 -10,000 0.01 2,995,220,000 7,499,400 17.24 2010-04-22
1349 2010-04-23 445,000 -2,500 0.01 2,995,220,000 8,001,100 17.98 2010-04-21
1350 2010-04-22 447,500 -2,500 0.01 2,995,220,000 7,893,900 17.64 2010-04-20
1351 2010-04-21 450,000 22,500 0.02 2,995,220,000 7,866,000 17.48 2010-04-19
1352 2010-04-20 427,500 7,500 0.01 2,995,220,000 7,429,950 17.38 2010-04-16
1353 2010-04-16 420,000 -30,000 0.01 2,995,220,000 7,434,000 17.70 2010-04-14
1354 2010-04-14 450,000 -5,000 0.02 2,995,220,000 7,920,000 17.60 2010-04-12
1355 2010-04-13 455,000 2,500 0.02 2,995,220,000 7,998,900 17.58 2010-04-09
1356 2010-04-09 452,500 -22,500 0.02 2,995,220,000 7,964,000 17.60 2010-04-07
1357 2010-04-07 475,000 -2,500 0.02 2,995,220,000 8,094,000 17.04 2010-03-31
1358 2010-04-01 477,500 7,500 0.02 2,995,220,000 8,241,650 17.26 2010-03-30
1359 2010-03-31 470,000 2,500 0.02 2,995,220,000 8,102,800 17.24 2010-03-29
1360 2010-03-30 467,500 5,000 0.02 2,995,220,000 8,003,600 17.12 2010-03-26
1361 2010-03-29 462,500 2,500 0.02 2,995,220,000 7,816,250 16.90 2010-03-25
1362 2010-03-26 460,000 12,500 0.02 2,995,220,000 7,856,800 17.08 2010-03-24
1363 2010-03-25 447,500 15,000 0.01 2,995,220,000 7,625,400 17.04 2010-03-23
1364 2010-03-24 432,500 15,000 0.01 2,995,220,000 7,361,150 17.02 2010-03-22
1365 2010-03-23 417,500 -35,000 0.01 2,995,220,000 7,197,700 17.24 2010-03-19
1366 2010-03-19 452,500 15,000 0.02 2,995,220,000 7,701,550 17.02 2010-03-17
1367 2010-03-18 437,500 20,000 0.01 2,995,220,000 7,472,500 17.08 2010-03-16
1368 2010-03-17 417,500 5,000 0.01 2,995,220,000 7,139,250 17.10 2010-03-15
1369 2010-03-16 412,500 -7,500 0.01 2,995,220,000 7,276,500 17.64 2010-03-12
1370 2010-03-10 420,000 10,000 0.01 2,995,220,000 7,291,200 17.36 2010-03-08
1371 2010-03-04 410,000 10,000 0.01 2,995,220,000 6,961,800 16.98 2010-03-02
1372 2010-03-03 400,000 60,000 0.01 2,995,220,000 6,728,000 16.82 2010-03-01
1373 2010-02-25 340,000 50,000 0.01 2,995,220,000 5,630,400 16.56 2010-02-23
1374 2010-02-19 290,000 -2,500 0.01 2,995,220,000 4,808,200 16.58 2010-02-17
1375 2010-01-28 292,500 -2,500 0.01 2,995,220,000 4,592,250 15.70 2010-01-26
1376 2010-01-27 295,000 2,500 0.01 2,995,220,000 4,720,000 16.00 2010-01-25
1377 2010-01-22 292,500 2,500 0.01 2,995,220,000 4,797,000 16.40 2010-01-20
1378 2010-01-20 290,000 2,500 0.01 2,995,220,000 4,872,000 16.80 2010-01-18
1379 2010-01-14 287,500 -2,500 0.01 2,995,220,000 5,152,000 17.92 2010-01-12
1380 2010-01-11 290,000 -5,000 0.01 2,995,220,000 5,191,000 17.90 2010-01-07
1381 2010-01-05 295,000 -5,000 0.01 2,995,220,000 5,015,000 17.00 2009-12-30
1382 2009-12-28 300,000 -12,500 0.01 2,995,220,000 5,094,000 16.98 2009-12-22
1383 2009-12-15 312,500 -10,000 0.01 2,995,220,000 5,337,500 17.08 2009-12-11
1384 2009-12-14 322,500 5,000 0.01 2,995,220,000 5,547,000 17.20 2009-12-10
1385 2009-12-11 317,500 -17,500 0.01 2,995,220,000 5,480,050 17.26 2009-12-09
1386 2009-12-10 335,000 -5,000 0.01 2,995,220,000 5,768,700 17.22 2009-12-08
1387 2009-12-07 340,000 -2,500 0.01 2,995,220,000 5,827,600 17.14 2009-12-03
1388 2009-12-04 342,500 7,500 0.01 2,995,220,000 5,719,750 16.70 2009-12-02
1389 2009-12-03 335,000 10,000 0.01 2,995,220,000 5,453,800 16.28 2009-12-01
1390 2009-12-02 325,000 7,500 0.01 2,995,220,000 5,284,500 16.26 2009-11-30
1391 2009-11-27 317,500 12,500 0.01 2,995,220,000 5,238,750 16.50 2009-11-25
1392 2009-11-26 305,000 7,500 0.01 2,995,220,000 5,032,500 16.50 2009-11-24
1393 2009-11-24 297,500 2,500 0.01 2,995,220,000 5,021,800 16.88 2009-11-20
1394 2009-11-20 295,000 2,500 0.01 2,995,220,000 4,973,700 16.86 2009-11-18
1395 2009-11-18 292,500 -2,500 0.01 2,995,220,000 4,949,100 16.92 2009-11-16
1396 2009-11-17 295,000 7,500 0.01 2,995,220,000 4,891,100 16.58 2009-11-13
1397 2009-11-16 287,500 7,500 0.01 2,995,220,000 4,738,000 16.48 2009-11-12
1398 2009-11-13 280,000 10,000 0.01 2,995,220,000 4,732,000 16.90 2009-11-11
1399 2009-11-12 270,000 7,500 0.01 2,995,220,000 4,525,200 16.76 2009-11-10
1400 2009-11-09 262,500 -5,000 0.01 2,995,220,000 4,436,250 16.90 2009-11-05
1401 2009-11-05 267,500 -5,000 0.01 2,995,220,000 4,713,350 17.62 2009-11-03
1402 2009-10-19 272,500 -5,000 0.01 2,995,220,000 4,730,600 17.36 2009-10-15
1403 2009-10-16 277,500 5,000 0.01 2,995,220,000 4,773,000 17.20 2009-10-14
1404 2009-10-09 272,500 -2,500 0.01 2,995,220,000 4,627,050 16.98 2009-10-07
1405 2009-10-05 275,000 -10,000 0.01 2,995,220,000 4,647,500 16.90 2009-09-30
1406 2009-10-02 285,000 -5,000 0.01 2,995,220,000 4,788,000 16.80 2009-09-29
1407 2009-09-30 290,000 -5,000 0.01 2,995,220,000 4,843,000 16.70 2009-09-28
1408 2009-09-08 295,000 -2,500 0.01 2,995,220,000 4,554,800 15.44 2009-09-04
1409 2009-09-03 297,500 2,500 0.01 2,995,220,000 4,522,000 15.20 2009-09-01
1410 2009-08-31 295,000 -2,500 0.01 2,995,220,000 4,637,400 15.72 2009-08-27
1411 2009-08-27 297,500 2,500 0.01 2,995,220,000 4,575,550 15.38 2009-08-25
1412 2009-08-25 295,000 2,500 0.01 2,995,220,000 4,678,700 15.86 2009-08-21
1413 2009-08-20 292,500 2,500 0.01 2,995,220,000 4,621,500 15.80 2009-08-18
1414 2009-08-19 290,000 -10,000 0.01 2,995,220,000 4,495,000 15.50 2009-08-17
1415 2009-08-14 300,000 2,500 0.01 2,995,220,000 4,716,000 15.72 2009-08-12
1416 2009-08-12 297,500 -2,500 0.01 2,995,220,000 4,730,250 15.90 2009-08-10
1417 2009-08-11 300,000 2,500 0.01 2,995,220,000 4,656,000 15.52 2009-08-07
1418 2009-08-10 297,500 10,000 0.01 2,995,220,000 4,760,000 16.00 2009-08-06
1419 2009-08-07 287,500 10,000 0.01 2,995,220,000 4,554,000 15.84 2009-08-05
1420 2009-08-06 277,500 5,000 0.01 2,995,220,000 4,501,050 16.22 2009-08-04
1421 2009-08-04 272,500 10,000 0.01 2,995,220,000 4,479,900 16.44 2009-07-31
1422 2009-07-27 262,500 -2,500 0.01 2,995,220,000 4,268,250 16.26 2009-07-23
1423 2009-07-24 265,000 2,500 0.01 2,995,220,000 4,160,500 15.70 2009-07-22
1424 2009-07-22 262,500 -5,000 0.01 2,995,220,000 4,147,500 15.80 2009-07-20
1425 2009-07-20 267,500 5,000 0.01 2,995,220,000 3,985,750 14.90 2009-07-16
1426 2009-07-06 262,500 -2,500 0.01 2,995,220,000 3,743,250 14.26 2009-07-02
1427 2009-07-03 265,000 2,500 0.01 2,995,220,000 3,932,600 14.84 2009-06-30
1428 2009-06-26 262,500 -5,000 0.01 2,995,220,000 3,622,500 13.80 2009-06-24
1429 2009-05-20 267,500 -2,500 0.01 2,995,220,000 3,520,300 13.16 2009-05-18
1430 2009-05-19 270,000 -10,000 0.01 2,995,220,000 3,445,200 12.76 2009-05-15
1431 2009-05-14 280,000 -22,500 0.01 2,995,220,000 3,550,400 12.68 2009-05-12
1432 2009-05-12 302,500 2,500 0.01 2,995,220,000 3,690,500 12.20 2009-05-08
1433 2009-05-05 300,000 -30,000 0.01 2,995,220,000 3,426,000 11.42 2009-04-30
1434 2009-04-21 330,000 -5,000 0.01 2,995,220,000 3,603,600 10.92 2009-04-17
1435 2009-04-16 335,000 -5,000 0.01 2,995,220,000 3,812,300 11.38 2009-04-14
1436 2009-04-09 340,000 -10,000 0.01 2,995,220,000 3,760,400 11.06 2009-04-07
1437 2009-04-08 350,000 -5,000 0.01 2,995,220,000 3,871,000 11.06 2009-04-06
1438 2009-04-07 355,000 -10,000 0.01 2,995,220,000 3,713,300 10.46 2009-04-03
1439 2009-04-06 365,000 5,000 0.01 2,995,220,000 3,810,600 10.44 2009-04-02
1440 2009-04-03 360,000 -12,500 0.01 2,995,220,000 3,650,400 10.14 2009-04-01
1441 2009-03-27 372,500 2,500 0.01 2,995,220,000 3,650,500 9.800 2009-03-25
1442 2009-03-26 370,000 10,000 0.01 2,995,220,000 3,700,000 10.00 2009-03-24
1443 2009-03-25 360,000 -2,500 0.01 2,995,220,000 3,520,800 9.780 2009-03-23
1444 2009-03-24 362,500 2,500 0.01 2,995,220,000 3,335,000 9.200 2009-03-20
1445 2009-03-20 360,000 10,000 0.01 2,995,220,000 3,420,000 9.500 2009-03-18
1446 2009-02-11 350,000 2,500 0.01 2,995,220,000 3,321,500 9.490 2009-02-09
1447 2009-01-16 347,500 -2,500 0.01 2,995,220,000 3,753,000 10.80 2009-01-14
1448 2009-01-14 350,000 -15,000 0.01 2,995,220,000 3,780,000 10.80 2009-01-12
1449 2009-01-12 365,000 5,000 0.01 2,995,220,000 3,934,700 10.78 2009-01-08
1450 2008-12-11 360,000 -2,500 0.01 2,995,220,000 3,837,600 10.66 2008-12-09
1451 2008-12-09 362,500 -5,000 0.01 2,995,220,000 3,668,500 10.12 2008-12-05
1452 2008-12-04 367,500 5,000 0.01 2,995,220,000 3,601,500 9.800 2008-12-02
1453 2008-11-28 362,500 -2,500 0.01 2,998,601,000 3,367,625 9.290 2008-11-26
1454 2008-11-25 365,000 -12,500 0.01 2,998,601,000 3,131,700 8.580 2008-11-21
1455 2008-11-20 377,500 -5,000 0.01 2,998,601,000 3,322,000 8.800 2008-11-18
1456 2008-11-17 382,500 12,500 0.01 2,998,601,000 3,404,250 8.900 2008-11-13
1457 2008-11-12 370,000 10,000 0.01 2,998,601,000 3,640,800 9.840 2008-11-10
1458 2008-11-04 360,000 -2,500 0.01 2,998,601,000 3,628,800 10.08 2008-10-31
1459 2008-11-03 362,500 2,500 0.01 2,998,601,000 3,733,750 10.30 2008-10-30
1460 2008-10-14 360,000 -5,000 0.01 3,002,486,271 3,686,400 10.24 2008-10-10
1461 2008-10-09 365,000 30,000 0.01 3,002,486,271 4,328,900 11.86 2008-10-06
1462 2008-09-22 335,000 -2,500 0.01 3,002,486,271 4,790,500 14.30 2008-09-18
1463 2008-09-19 337,500 -30,000 0.01 3,002,486,271 4,853,250 14.38 2008-09-17
1464 2008-09-09 367,500 -2,500 0.01 3,002,486,271 5,453,700 14.84 2008-09-05
1465 2008-09-03 370,000 2,500 0.01 3,002,486,271 5,624,000 15.20 2008-09-01
1466 2008-08-29 367,500 10,000 0.01 3,002,486,271 5,710,950 15.54 2008-08-27
1467 2008-07-28 357,500 -15,000 0.01 3,002,486,271 6,006,000 16.80 2008-07-24
1468 2008-07-25 372,500 -2,500 0.01 3,002,486,271 6,243,100 16.76 2008-07-23
1469 2008-07-23 375,000 2,500 0.01 3,002,486,271 5,962,500 15.90 2008-07-21
1470 2008-07-21 372,500 20,000 0.01 3,002,486,271 5,766,300 15.48 2008-07-17
1471 2008-07-04 352,500 5,000 0.01 3,002,486,271 5,393,250 15.30 2008-07-02
1472 2008-06-30 347,500 2,500 0.01 3,002,486,271 5,699,000 16.40 2008-06-26
1473 2008-06-20 345,000 2,500 0.01 3,002,486,271 5,968,500 17.30 2008-06-18
1474 2008-06-17 342,500 5,000 0.01 3,002,486,271 5,863,600 17.12 2008-06-13
1475 2008-06-13 337,500 5,000 0.01 3,002,486,271 6,021,000 17.84 2008-06-11
1476 2008-06-11 332,500 -10,000 0.01 3,002,486,271 6,151,250 18.50 2008-06-06
1477 2008-05-26 342,500 2,500 0.01 3,002,486,271 6,233,500 18.20 2008-05-22
1478 2008-05-20 340,000 -2,500 0.01 3,002,486,271 6,500,800 19.12 2008-05-16
1479 2008-05-19 342,500 10,000 0.01 3,002,486,271 6,480,100 18.92 2008-05-15
1480 2008-05-08 332,500 10,000 0.01 3,002,486,271 6,310,850 18.98 2008-05-06
1481 2008-05-02 322,500 -10,000 0.01 3,002,486,271 5,946,900 18.44 2008-04-29
1482 2008-04-30 332,500 -5,000 0.01 3,002,486,271 6,078,100 18.28 2008-04-28
1483 2008-04-22 337,500 5,000 0.01 3,002,486,271 5,980,500 17.72 2008-04-18
1484 2008-04-18 332,500 -15,000 0.01 3,002,486,271 5,818,750 17.50 2008-04-16
1485 2008-04-16 347,500 -10,000 0.01 3,002,486,271 6,220,250 17.90 2008-04-14
1486 2008-04-03 357,500 -2,500 0.01 3,002,486,271 6,227,650 17.42 2008-04-01
1487 2008-03-31 360,000 10,000 0.01 3,002,486,271 6,163,200 17.12 2008-03-27
1488 2008-03-28 350,000 -2,500 0.01 3,003,486,271 6,027,000 17.22 2008-03-26
1489 2008-03-27 352,500 2,500 0.01 3,003,486,271 6,006,600 17.04 2008-03-25
1490 2008-03-26 350,000 2,500 0.01 3,003,486,271 5,789,000 16.54 2008-03-20
1491 2008-03-25 347,500 2,500 0.01 3,003,486,271 5,768,500 16.60 2008-03-19
1492 2008-03-19 345,000 2,500 0.01 3,003,486,271 5,623,500 16.30 2008-03-17
1493 2008-03-14 342,500 -2,500 0.01 3,003,486,271 6,110,200 17.84 2008-03-12
1494 2008-02-25 345,000 -2,500 0.01 3,003,486,271 6,230,700 18.06 2008-02-21
1495 2008-02-22 347,500 2,500 0.01 3,003,486,271 6,261,950 18.02 2008-02-20
1496 2008-02-19 345,000 -7,500 0.01 3,003,486,271 6,334,200 18.36 2008-02-15
1497 2008-02-11 352,500 2,500 0.01 3,003,486,271 6,930,150 19.66 2008-02-04
1498 2008-02-05 350,000 -5,000 0.01 3,003,486,271 6,825,000 19.50 2008-02-01
1499 2008-02-04 355,000 2,500 0.01 3,003,486,271 7,014,800 19.76 2008-01-31
1500 2008-01-31 352,500 2,500 0.01 3,003,486,271 6,690,450 18.98 2008-01-29
1501 2008-01-28 350,000 2,500 0.01 3,003,486,271 6,300,000 18.00 2008-01-24
1502 2008-01-25 347,500 5,000 0.01 3,003,486,271 6,428,750 18.50 2008-01-23
1503 2008-01-24 342,500 -5,000 0.01 3,003,486,271 6,028,000 17.60 2008-01-22
1504 2008-01-21 347,500 2,500 0.01 3,003,486,271 6,678,950 19.22 2008-01-17
1505 2008-01-18 345,000 2,500 0.01 3,003,486,271 6,951,750 20.15 2008-01-16
1506 2008-01-15 342,500 5,000 0.01 3,003,486,271 6,969,875 20.35 2008-01-11
1507 2008-01-03 337,500 -5,000 0.01 3,003,486,271 6,800,625 20.15 2007-12-28
1508 2007-12-28 342,500 -2,500 0.01 3,003,486,271 6,884,250 20.10 2007-12-21
1509 2007-12-20 345,000 -2,500 0.01 3,003,486,271 6,713,700 19.46 2007-12-18
1510 2007-12-17 347,500 7,500 0.01 3,003,486,271 6,936,100 19.96 2007-12-13
1511 2007-12-14 340,000 -2,500 0.01 3,003,486,271 6,885,000 20.25 2007-12-12
1512 2007-12-13 342,500 2,500 0.01 3,003,486,271 7,021,250 20.50 2007-12-11
1513 2007-12-11 340,000 2,500 0.01 3,003,486,271 6,616,400 19.46 2007-12-07
1514 2007-12-07 337,500 27,500 0.01 3,003,486,271 6,935,625 20.55 2007-12-05
1515 2007-12-05 310,000 5,000 0.01 3,003,486,271 5,983,000 19.30 2007-12-03
1516 2007-12-03 305,000 -2,500 0.01 3,003,486,271 5,856,000 19.20 2007-11-29
1517 2007-11-29 307,500 2,500 0.01 3,003,486,271 5,707,200 18.56 2007-11-27
1518 2007-11-28 305,000 -10,000 0.01 3,003,486,271 5,721,800 18.76 2007-11-26
1519 2007-11-27 315,000 7,500 0.01 3,003,486,271 5,764,500 18.30 2007-11-23
1520 2007-11-26 307,500 2,500 0.01 3,003,486,271 5,541,150 18.02 2007-11-22
1521 2007-11-23 305,000 10,000 0.01 3,003,486,271 5,526,600 18.12 2007-11-21
1522 2007-11-20 295,000 10,000 0.01 3,003,486,271 5,410,300 18.34 2007-11-16
1523 2007-11-16 285,000 10,000 0.01 3,003,486,271 5,432,100 19.06 2007-11-14
1524 2007-11-15 275,000 2,500 0.01 3,003,486,271 5,087,500 18.50 2007-11-13
1525 2007-11-14 272,500 -5,000 0.01 3,003,486,271 5,041,250 18.50 2007-11-12
1526 2007-11-09 277,500 -2,500 0.01 3,003,486,271 5,278,050 19.02 2007-11-07
1527 2007-11-08 280,000 2,500 0.01 3,003,486,271 5,174,400 18.48 2007-11-06
1528 2007-11-07 277,500 27,500 0.01 3,003,486,271 5,061,600 18.24 2007-11-05
1529 2007-11-06 250,000 5,000 0.01 3,003,486,271 4,835,000 19.34 2007-11-02
1530 2007-11-05 245,000 15,000 0.01 3,003,486,271 4,895,100 19.98 2007-11-01
1531 2007-11-01 230,000 -2,500 0.01 3,003,486,271 4,922,000 21.40 2007-10-30
1532 2007-10-31 232,500 -2,500 0.01 3,003,486,271 5,115,000 22.00 2007-10-29
1533 2007-10-30 235,000 -5,000 0.01 3,003,486,271 4,634,200 19.72 2007-10-26
1534 2007-10-24 240,000 -60,000 0.01 3,003,486,271 4,584,000 19.10 2007-10-22
1535 2007-10-22 300,000 5,000 0.01 3,003,486,271 5,736,000 19.12 2007-10-17
1536 2007-10-18 295,000 1,944 0.01 3,003,486,271 5,522,400 18.72 2007-10-16
1537 2007-10-15 293,056 -7,500 0.01 3,003,486,271 5,626,675 19.20 2007-10-11
1538 2007-09-28 300,556 2,500 0.01 3,003,486,271 5,638,431 18.76 2007-09-25
1539 2007-09-27 298,056 -2,500 0.01 3,003,486,271 5,722,675 19.20 2007-09-24
1540 2007-09-21 300,556 556 0.01 3,003,486,271 5,512,197 18.34 2007-09-19
1541 2007-09-14 300,000 -7,500 0.01 3,003,486,271 5,400,000 18.00 2007-09-12
1542 2007-09-12 307,500 -2,500 0.01 3,003,486,271 5,387,400 17.52 2007-09-10
1543 2007-09-07 310,000 -5,000 0.01 3,003,486,271 5,437,400 17.54 2007-09-05
1544 2007-09-06 315,000 -10,000 0.01 3,003,486,271 5,474,700 17.38 2007-09-04
1545 2007-08-29 325,000 10,000 0.01 3,003,486,271 5,557,500 17.10 2007-08-27
1546 2007-08-27 315,000 2,500 0.01 3,003,486,271 5,355,000 17.00 2007-08-23
1547 2007-08-21 312,500 2,500 0.01 3,003,486,271 5,281,250 16.90 2007-08-17
1548 2007-08-17 310,000 2,500 0.01 3,003,486,271 5,270,000 17.00 2007-08-15
1549 2007-08-14 307,500 2,500 0.01 3,003,486,271 5,289,000 17.20 2007-08-10
1550 2007-08-09 305,000 10,000 0.01 3,003,486,271 5,197,200 17.04 2007-08-07
1551 2007-08-03 295,000 2,500 0.01 3,003,486,271 5,150,700 17.46 2007-08-01
1552 2007-07-25 292,500 -5,000 0.01 3,003,486,271 5,212,350 17.82 2007-07-23
1553 2007-07-24 297,500 -15,000 0.01 3,003,486,271 5,319,300 17.88 2007-07-20
1554 2007-07-20 312,500 5,000 0.01 3,003,486,271 5,531,250 17.70 2007-07-18
1555 2007-07-19 307,500 -2,500 0.01 3,003,486,271 5,491,950 17.86 2007-07-17
1556 2007-07-17 310,000 -10,788 0.01 3,003,486,271 5,499,400 17.74 2007-07-13
1557 2007-07-16 320,788 -12,500 0.01 3,003,486,271 5,677,948 17.70 2007-07-12
1558 2007-07-12 333,288 -5,000 0.01 3,003,486,271 5,885,866 17.66 2007-07-10
1559 2007-07-11 338,288 -2,500 0.01 3,003,486,271 6,055,355 17.90 2007-07-09
1560 2007-07-06 340,788 2,500 0.01 3,003,486,271 5,725,238 16.80 2007-07-04
1561 2007-07-03 338,288 -10,000 0.01 3,003,486,271 5,710,301 16.88 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top