SWIRE PACIFIC LIMITED: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
China Gather Wealth Financial Company Limited 中華匯財金融有限公司
CCASSID: B01806
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.75 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.62 | 2025-11-10 | |||||
| 3 | 2021-03-30 | 0 | -110,000 | 0.00 | 2,981,870,000 | 0 | 8.950 | 2021-03-26 |
| 4 | 2021-03-22 | 110,000 | -107,500 | 0.00 | 2,981,870,000 | 987,800 | 8.980 | 2021-03-18 |
| 5 | 2021-01-20 | 217,500 | -10,000 | 0.01 | 2,981,870,000 | 1,711,725 | 7.870 | 2021-01-18 |
| 6 | 2020-08-24 | 227,500 | 10,000 | 0.01 | 2,981,870,000 | 1,567,475 | 6.890 | 2020-08-20 |
| 7 | 2020-07-16 | 217,500 | 5,000 | 0.01 | 2,981,870,000 | 1,635,600 | 7.520 | 2020-07-14 |
| 8 | 2020-05-13 | 212,500 | -5,000 | 0.01 | 2,981,870,000 | 1,810,500 | 8.520 | 2020-05-11 |
| 9 | 2020-04-28 | 217,500 | 5,000 | 0.01 | 2,981,870,000 | 1,779,150 | 8.180 | 2020-04-24 |
| 10 | 2020-04-21 | 212,500 | -5,000 | 0.01 | 2,981,870,000 | 1,842,375 | 8.670 | 2020-04-17 |
| 11 | 2020-04-06 | 217,500 | 5,000 | 0.01 | 2,981,870,000 | 1,726,950 | 7.940 | 2020-04-02 |
| 12 | 2020-03-20 | 212,500 | 10,000 | 0.01 | 2,981,870,000 | 1,812,625 | 8.530 | 2020-03-18 |
| 13 | 2020-03-18 | 202,500 | 5,000 | 0.01 | 2,981,870,000 | 1,858,950 | 9.180 | 2020-03-16 |
| 14 | 2020-03-17 | 197,500 | 5,000 | 0.01 | 2,981,870,000 | 1,905,875 | 9.650 | 2020-03-13 |
| 15 | 2020-02-28 | 192,500 | 5,000 | 0.01 | 2,981,870,000 | 2,156,000 | 11.20 | 2020-02-26 |
| 16 | 2020-01-20 | 187,500 | -5,000 | 0.01 | 2,981,870,000 | 2,257,500 | 12.04 | 2020-01-16 |
| 17 | 2020-01-06 | 192,500 | -5,000 | 0.01 | 2,981,870,000 | 2,259,950 | 11.74 | 2020-01-02 |
| 18 | 2019-12-17 | 197,500 | 5,000 | 0.01 | 2,981,870,000 | 2,287,050 | 11.58 | 2019-12-13 |
| 19 | 2019-11-04 | 192,500 | 10,000 | 0.01 | 2,981,870,000 | 2,233,000 | 11.60 | 2019-10-31 |
| 20 | 2019-09-24 | 182,500 | 5,000 | 0.01 | 2,981,870,000 | 2,131,600 | 11.68 | 2019-09-20 |
| 21 | 2019-09-11 | 177,500 | -20,000 | 0.01 | 2,981,870,000 | 2,140,650 | 12.06 | 2019-09-09 |
| 22 | 2019-08-30 | 197,500 | 5,000 | 0.01 | 2,981,870,000 | 2,401,600 | 12.16 | 2019-08-28 |
| 23 | 2019-08-29 | 192,500 | 5,000 | 0.01 | 2,981,870,000 | 2,348,500 | 12.20 | 2019-08-27 |
| 24 | 2019-07-31 | 187,500 | 5,000 | 0.01 | 2,981,870,000 | 2,666,250 | 14.22 | 2019-07-29 |
| 25 | 2019-07-05 | 182,500 | -5,000 | 0.01 | 2,981,870,000 | 2,722,900 | 14.92 | 2019-07-03 |
| 26 | 2019-06-28 | 187,500 | 5,000 | 0.01 | 2,981,870,000 | 2,730,000 | 14.56 | 2019-06-26 |
| 27 | 2019-06-24 | 182,500 | -2,500 | 0.01 | 2,981,870,000 | 2,722,900 | 14.92 | 2019-06-20 |
| 28 | 2019-06-17 | 185,000 | 5,000 | 0.01 | 2,981,870,000 | 2,745,400 | 14.84 | 2019-06-13 |
| 29 | 2019-06-10 | 180,000 | -5,000 | 0.01 | 2,981,870,000 | 2,714,400 | 15.08 | 2019-06-05 |
| 30 | 2019-05-31 | 185,000 | 5,000 | 0.01 | 2,981,870,000 | 2,726,900 | 14.74 | 2019-05-29 |
| 31 | 2019-05-20 | 180,000 | -5,000 | 0.01 | 2,981,870,000 | 2,707,200 | 15.04 | 2019-05-16 |
| 32 | 2019-03-28 | 185,000 | -5,000 | 0.01 | 2,981,870,000 | 2,837,900 | 15.34 | 2019-03-26 |
| 33 | 2019-03-05 | 190,000 | -5,000 | 0.01 | 2,981,870,000 | 2,743,600 | 14.44 | 2019-03-01 |
| 34 | 2019-02-22 | 195,000 | -5,000 | 0.01 | 2,981,870,000 | 2,737,800 | 14.04 | 2019-02-20 |
| 35 | 2019-02-20 | 200,000 | 10,000 | 0.01 | 2,981,870,000 | 2,768,000 | 13.84 | 2019-02-18 |
| 36 | 2019-02-14 | 190,000 | -5,000 | 0.01 | 2,981,870,000 | 2,663,800 | 14.02 | 2019-02-12 |
| 37 | 2019-02-11 | 195,000 | 5,000 | 0.01 | 2,981,870,000 | 2,714,400 | 13.92 | 2019-02-01 |
| 38 | 2019-01-22 | 190,000 | -10,000 | 0.01 | 2,981,870,000 | 2,603,000 | 13.70 | 2019-01-18 |
| 39 | 2018-12-04 | 200,000 | 5,000 | 0.01 | 2,981,870,000 | 2,624,000 | 13.12 | 2018-11-30 |
| 40 | 2018-11-30 | 195,000 | 10,000 | 0.01 | 2,981,870,000 | 2,597,400 | 13.32 | 2018-11-28 |
| 41 | 2018-11-29 | 185,000 | -5,000 | 0.01 | 2,981,870,000 | 2,493,800 | 13.48 | 2018-11-27 |
| 42 | 2018-11-27 | 190,000 | 5,000 | 0.01 | 2,981,870,000 | 2,523,200 | 13.28 | 2018-11-23 |
| 43 | 2018-11-21 | 185,000 | -5,000 | 0.01 | 2,981,870,000 | 2,512,300 | 13.58 | 2018-11-19 |
| 44 | 2018-10-09 | 190,000 | 5,000 | 0.01 | 2,981,870,000 | 2,515,600 | 13.24 | 2018-10-05 |
| 45 | 2018-10-05 | 185,000 | -5,000 | 0.01 | 2,981,870,000 | 2,549,300 | 13.78 | 2018-10-03 |
| 46 | 2018-10-04 | 190,000 | 5,000 | 0.01 | 2,981,870,000 | 2,561,200 | 13.48 | 2018-10-02 |
| 47 | 2018-09-24 | 185,000 | -5,000 | 0.01 | 2,981,870,000 | 2,541,900 | 13.74 | 2018-09-20 |
| 48 | 2018-09-12 | 190,000 | 5,000 | 0.01 | 2,981,870,000 | 2,519,400 | 13.26 | 2018-09-10 |
| 49 | 2018-08-01 | 185,000 | -5,000 | 0.01 | 2,981,870,000 | 2,601,100 | 14.06 | 2018-07-30 |
| 50 | 2018-07-25 | 190,000 | 5,000 | 0.01 | 2,981,870,000 | 2,622,000 | 13.80 | 2018-07-23 |
| 51 | 2018-07-20 | 185,000 | -5,000 | 0.01 | 2,981,870,000 | 2,593,700 | 14.02 | 2018-07-18 |
| 52 | 2018-07-13 | 190,000 | 5,000 | 0.01 | 2,981,870,000 | 2,625,800 | 13.82 | 2018-07-11 |
| 53 | 2018-06-14 | 185,000 | -5,000 | 0.01 | 2,981,870,000 | 2,597,400 | 14.04 | 2018-06-12 |
| 54 | 2018-06-08 | 190,000 | -5,000 | 0.01 | 2,981,870,000 | 2,641,000 | 13.90 | 2018-06-06 |
| 55 | 2018-05-30 | 195,000 | -5,000 | 0.01 | 2,981,870,000 | 2,605,200 | 13.36 | 2018-05-28 |
| 56 | 2018-05-23 | 200,000 | -5,000 | 0.01 | 2,981,870,000 | 2,664,000 | 13.32 | 2018-05-18 |
| 57 | 2018-05-21 | 205,000 | 10,000 | 0.01 | 2,981,870,000 | 2,681,400 | 13.08 | 2018-05-17 |
| 58 | 2018-05-17 | 195,000 | -5,000 | 0.01 | 2,981,870,000 | 2,624,700 | 13.46 | 2018-05-15 |
| 59 | 2018-05-10 | 200,000 | 5,000 | 0.01 | 2,981,870,000 | 2,616,000 | 13.08 | 2018-05-08 |
| 60 | 2018-05-03 | 195,000 | -5,000 | 0.01 | 2,981,870,000 | 2,589,600 | 13.28 | 2018-04-30 |
| 61 | 2018-05-02 | 200,000 | 5,000 | 0.01 | 2,981,870,000 | 2,572,000 | 12.86 | 2018-04-27 |
| 62 | 2018-04-13 | 195,000 | 5,000 | 0.01 | 2,981,870,000 | 2,632,500 | 13.50 | 2018-04-11 |
| 63 | 2018-04-12 | 190,000 | -5,000 | 0.01 | 2,981,870,000 | 2,595,400 | 13.66 | 2018-04-10 |
| 64 | 2018-04-09 | 195,000 | 5,000 | 0.01 | 2,981,870,000 | 2,585,700 | 13.26 | 2018-04-04 |
| 65 | 2018-03-05 | 190,000 | -5,000 | 0.01 | 2,981,870,000 | 2,565,000 | 13.50 | 2018-03-01 |
| 66 | 2018-02-28 | 195,000 | -5,000 | 0.01 | 2,981,870,000 | 2,632,500 | 13.50 | 2018-02-26 |
| 67 | 2018-01-09 | 200,000 | -5,000 | 0.01 | 2,982,570,000 | 2,560,000 | 12.80 | 2018-01-05 |
| 68 | 2018-01-08 | 205,000 | -5,000 | 0.01 | 2,982,570,000 | 2,583,000 | 12.60 | 2018-01-04 |
| 69 | 2018-01-05 | 210,000 | -10,000 | 0.01 | 2,987,560,000 | 2,629,200 | 12.52 | 2018-01-03 |
| 70 | 2017-12-27 | 220,000 | 10,000 | 0.01 | 2,987,560,000 | 2,653,200 | 12.06 | 2017-12-21 |
| 71 | 2017-12-21 | 210,000 | 10,000 | 0.01 | 2,987,560,000 | 2,599,800 | 12.38 | 2017-12-19 |
| 72 | 2017-12-08 | 200,000 | 10,000 | 0.01 | 2,987,560,000 | 2,504,000 | 12.52 | 2017-12-06 |
| 73 | 2017-12-05 | 190,000 | -5,000 | 0.01 | 2,987,560,000 | 2,462,400 | 12.96 | 2017-12-01 |
| 74 | 2017-11-23 | 195,000 | 5,000 | 0.01 | 2,987,560,000 | 2,488,200 | 12.76 | 2017-11-21 |
| 75 | 2017-09-14 | 190,000 | -25,000 | 0.01 | 2,988,045,000 | 2,660,000 | 14.00 | 2017-09-12 |
| 76 | 2017-09-11 | 215,000 | 25,000 | 0.01 | 2,988,045,000 | 2,988,500 | 13.90 | 2017-09-07 |
| 77 | 2017-06-05 | 190,000 | 2,500 | 0.01 | 2,992,445,000 | 2,622,000 | 13.80 | 2017-06-01 |
| 78 | 2017-06-02 | 187,500 | -70,000 | 0.01 | 2,992,445,000 | 2,572,500 | 13.72 | 2017-05-31 |
| 79 | 2017-05-26 | 257,500 | -5,000 | 0.01 | 2,993,950,000 | 3,563,800 | 13.84 | 2017-05-24 |
| 80 | 2017-05-08 | 262,500 | 5,000 | 0.01 | 2,995,220,000 | 3,444,000 | 13.12 | 2017-05-04 |
| 81 | 2016-12-19 | 257,500 | -25,000 | 0.01 | 2,995,220,000 | 3,435,050 | 13.34 | 2016-12-15 |
| 82 | 2016-11-30 | 282,500 | 5,000 | 0.01 | 2,995,220,000 | 3,870,250 | 13.70 | 2016-11-28 |
| 83 | 2016-11-16 | 277,500 | 5,000 | 0.01 | 2,995,220,000 | 3,812,850 | 13.74 | 2016-11-14 |
| 84 | 2016-10-27 | 272,500 | 5,000 | 0.01 | 2,995,220,000 | 4,060,250 | 14.90 | 2016-10-25 |
| 85 | 2016-09-29 | 267,500 | 5,000 | 0.01 | 2,995,220,000 | 4,055,300 | 15.16 | 2016-09-27 |
| 86 | 2016-09-20 | 262,500 | 5,000 | 0.01 | 2,995,220,000 | 4,011,000 | 15.28 | 2016-09-15 |
| 87 | 2016-09-12 | 257,500 | -5,000 | 0.01 | 2,995,220,000 | 4,047,900 | 15.72 | 2016-09-08 |
| 88 | 2016-08-23 | 262,500 | 5,000 | 0.01 | 2,995,220,000 | 4,000,500 | 15.24 | 2016-08-19 |
| 89 | 2016-08-04 | 257,500 | 10,000 | 0.01 | 2,995,220,000 | 4,150,900 | 16.12 | 2016-08-01 |
| 90 | 2016-07-28 | 247,500 | 5,000 | 0.01 | 2,995,220,000 | 4,029,300 | 16.28 | 2016-07-26 |
| 91 | 2016-07-18 | 242,500 | 15,000 | 0.01 | 2,995,220,000 | 3,860,600 | 15.92 | 2016-07-14 |
| 92 | 2016-07-05 | 227,500 | -5,000 | 0.01 | 2,995,220,000 | 3,485,300 | 15.32 | 2016-06-30 |
| 93 | 2016-06-29 | 232,500 | 5,000 | 0.01 | 2,995,220,000 | 3,501,450 | 15.06 | 2016-06-27 |
| 94 | 2016-06-28 | 227,500 | 5,000 | 0.01 | 2,995,220,000 | 3,412,500 | 15.00 | 2016-06-24 |
| 95 | 2016-06-27 | 222,500 | -5,000 | 0.01 | 2,995,220,000 | 3,404,250 | 15.30 | 2016-06-23 |
| 96 | 2016-06-21 | 227,500 | 10,000 | 0.01 | 2,995,220,000 | 3,362,450 | 14.78 | 2016-06-17 |
| 97 | 2016-05-31 | 217,500 | -12,500 | 0.01 | 2,995,220,000 | 3,245,100 | 14.92 | 2016-05-27 |
| 98 | 2016-05-16 | 230,000 | 5,000 | 0.01 | 2,995,220,000 | 3,302,800 | 14.36 | 2016-05-12 |
| 99 | 2016-05-12 | 225,000 | 7,500 | 0.01 | 2,995,220,000 | 3,303,000 | 14.68 | 2016-05-10 |
| 100 | 2016-04-13 | 217,500 | -5,000 | 0.01 | 2,995,220,000 | 3,319,050 | 15.26 | 2016-04-11 |
| 101 | 2016-04-05 | 222,500 | -5,000 | 0.01 | 2,995,220,000 | 3,364,200 | 15.12 | 2016-03-31 |
| 102 | 2016-03-23 | 227,500 | 10,000 | 0.01 | 2,995,220,000 | 3,367,000 | 14.80 | 2016-03-21 |
| 103 | 2016-03-17 | 217,500 | 5,000 | 0.01 | 2,995,220,000 | 3,197,250 | 14.70 | 2016-03-15 |
| 104 | 2016-03-03 | 212,500 | -5,000 | 0.01 | 2,995,220,000 | 3,013,250 | 14.18 | 2016-03-01 |
| 105 | 2016-03-01 | 217,500 | 5,000 | 0.01 | 2,995,220,000 | 3,084,150 | 14.18 | 2016-02-26 |
| 106 | 2016-02-24 | 212,500 | -5,000 | 0.01 | 2,995,220,000 | 3,038,750 | 14.30 | 2016-02-22 |
| 107 | 2016-02-15 | 217,500 | 5,000 | 0.01 | 2,995,220,000 | 2,936,250 | 13.50 | 2016-02-11 |
| 108 | 2016-02-11 | 212,500 | -5,000 | 0.01 | 2,995,220,000 | 2,945,250 | 13.86 | 2016-02-04 |
| 109 | 2016-02-05 | 217,500 | 2,500 | 0.01 | 2,995,220,000 | 2,901,450 | 13.34 | 2016-02-03 |
| 110 | 2016-01-25 | 215,000 | 10,000 | 0.01 | 2,995,220,000 | 2,838,000 | 13.20 | 2016-01-21 |
| 111 | 2015-11-18 | 205,000 | 2,500 | 0.01 | 2,995,220,000 | 3,255,400 | 15.88 | 2015-11-16 |
| 112 | 2015-11-13 | 202,500 | 2,500 | 0.01 | 2,995,220,000 | 3,248,100 | 16.04 | 2015-11-11 |
| 113 | 2015-11-11 | 200,000 | 5,000 | 0.01 | 2,995,220,000 | 3,268,000 | 16.34 | 2015-11-09 |
| 114 | 2015-10-27 | 195,000 | -7,500 | 0.01 | 2,995,220,000 | 3,322,800 | 17.04 | 2015-10-23 |
| 115 | 2015-10-26 | 202,500 | -5,000 | 0.01 | 2,995,220,000 | 3,397,950 | 16.78 | 2015-10-22 |
| 116 | 2015-10-22 | 207,500 | 12,500 | 0.01 | 2,995,220,000 | 3,427,900 | 16.52 | 2015-10-19 |
| 117 | 2015-10-20 | 195,000 | -5,000 | 0.01 | 2,995,220,000 | 3,299,400 | 16.92 | 2015-10-16 |
| 118 | 2015-10-19 | 200,000 | -2,500 | 0.01 | 2,995,220,000 | 3,348,000 | 16.74 | 2015-10-15 |
| 119 | 2015-10-08 | 202,500 | 5,000 | 0.01 | 2,995,220,000 | 3,308,850 | 16.34 | 2015-10-06 |
| 120 | 2015-09-25 | 197,500 | 2,500 | 0.01 | 2,995,220,000 | 3,171,850 | 16.06 | 2015-09-23 |
| 121 | 2015-09-11 | 195,000 | -5,000 | 0.01 | 2,995,220,000 | 3,120,000 | 16.00 | 2015-09-09 |
| 122 | 2015-09-08 | 200,000 | 5,000 | 0.01 | 2,995,220,000 | 3,040,000 | 15.20 | 2015-09-04 |
| 123 | 2015-08-24 | 195,000 | 5,000 | 0.01 | 2,995,220,000 | 3,283,800 | 16.84 | 2015-08-20 |
| 124 | 2015-08-12 | 190,000 | 5,000 | 0.01 | 2,995,220,000 | 3,309,800 | 17.42 | 2015-08-10 |
| 125 | 2015-08-06 | 185,000 | 5,000 | 0.01 | 2,995,220,000 | 3,267,100 | 17.66 | 2015-08-04 |
| 126 | 2015-08-05 | 180,000 | 7,500 | 0.01 | 2,995,220,000 | 3,225,600 | 17.92 | 2015-08-03 |
| 127 | 2015-07-10 | 172,500 | 7,500 | 0.01 | 2,995,220,000 | 2,984,250 | 17.30 | 2015-07-08 |
| 128 | 2015-06-30 | 165,000 | 7,500 | 0.01 | 2,995,220,000 | 2,999,700 | 18.18 | 2015-06-26 |
| 129 | 2015-04-28 | 157,500 | 5,000 | 0.01 | 2,995,220,000 | 3,093,300 | 19.64 | 2015-04-24 |
| 130 | 2015-04-22 | 152,500 | 5,000 | 0.01 | 2,995,220,000 | 2,961,550 | 19.42 | 2015-04-20 |
| 131 | 2015-01-12 | 147,500 | -5,000 | 0.00 | 2,995,220,000 | 2,722,850 | 18.46 | 2015-01-08 |
| 132 | 2015-01-08 | 152,500 | 5,000 | 0.01 | 2,995,220,000 | 2,787,700 | 18.28 | 2015-01-06 |
| 133 | 2014-10-24 | 147,500 | -5,000 | 0.00 | 2,995,220,000 | 2,796,600 | 18.96 | 2014-10-22 |
| 134 | 2014-10-23 | 152,500 | 5,000 | 0.01 | 2,995,220,000 | 2,845,650 | 18.66 | 2014-10-21 |
| 135 | 2014-09-05 | 147,500 | -5,000 | 0.00 | 2,995,220,000 | 2,867,400 | 19.44 | 2014-09-03 |
| 136 | 2014-08-05 | 152,500 | -2,500 | 0.01 | 2,995,220,000 | 2,836,500 | 18.60 | 2014-08-01 |
| 137 | 2014-06-25 | 155,000 | -5,000 | 0.01 | 2,995,220,000 | 2,712,500 | 17.50 | 2014-06-23 |
| 138 | 2014-06-06 | 160,000 | -2,500 | 0.01 | 2,995,220,000 | 2,812,800 | 17.58 | 2014-06-04 |
| 139 | 2014-06-03 | 162,500 | -5,000 | 0.01 | 2,995,220,000 | 2,814,500 | 17.32 | 2014-05-29 |
| 140 | 2014-05-23 | 167,500 | 5,000 | 0.01 | 2,995,220,000 | 2,870,950 | 17.14 | 2014-05-21 |
| 141 | 2014-05-22 | 162,500 | 2,500 | 0.01 | 2,995,220,000 | 2,788,500 | 17.16 | 2014-05-20 |
| 142 | 2014-05-20 | 160,000 | 5,000 | 0.01 | 2,995,220,000 | 2,745,600 | 17.16 | 2014-05-16 |
| 143 | 2014-05-02 | 155,000 | -5,000 | 0.01 | 2,995,220,000 | 2,693,900 | 17.38 | 2014-04-29 |
| 144 | 2014-04-23 | 160,000 | -77,500 | 0.01 | 2,995,220,000 | 2,726,400 | 17.04 | 2014-04-17 |
| 145 | 2014-02-14 | 237,500 | -5,000 | 0.01 | 2,995,220,000 | 3,928,250 | 16.54 | 2014-02-12 |
| 146 | 2014-01-24 | 242,500 | 5,000 | 0.01 | 2,995,220,000 | 4,049,750 | 16.70 | 2014-01-22 |
| 147 | 2013-11-14 | 237,500 | 5,000 | 0.01 | 2,995,220,000 | 4,156,250 | 17.50 | 2013-11-12 |
| 148 | 2013-10-18 | 232,500 | 5,000 | 0.01 | 2,995,220,000 | 4,143,150 | 17.82 | 2013-10-16 |
| 149 | 2013-10-10 | 227,500 | 10,000 | 0.01 | 2,995,220,000 | 4,095,000 | 18.00 | 2013-10-08 |
| 150 | 2013-09-12 | 217,500 | -5,000 | 0.01 | 2,995,220,000 | 3,997,650 | 18.38 | 2013-09-10 |
| 151 | 2013-09-09 | 222,500 | -5,000 | 0.01 | 2,995,220,000 | 4,058,400 | 18.24 | 2013-09-05 |
| 152 | 2013-08-19 | 227,500 | 10,000 | 0.01 | 2,995,220,000 | 4,067,700 | 17.88 | 2013-08-15 |
| 153 | 2013-08-12 | 217,500 | 2,500 | 0.01 | 2,995,220,000 | 3,897,600 | 17.92 | 2013-08-08 |
| 154 | 2013-08-06 | 215,000 | 10,000 | 0.01 | 2,995,220,000 | 3,865,700 | 17.98 | 2013-08-02 |
| 155 | 2013-07-31 | 205,000 | 5,000 | 0.01 | 2,995,220,000 | 3,726,900 | 18.18 | 2013-07-29 |
| 156 | 2013-07-26 | 200,000 | 10,000 | 0.01 | 2,995,220,000 | 3,672,000 | 18.36 | 2013-07-24 |
| 157 | 2013-06-05 | 190,000 | 25,000 | 0.01 | 2,995,220,000 | 3,564,400 | 18.76 | 2013-06-03 |
| 158 | 2013-05-30 | 165,000 | -5,000 | 0.01 | 2,995,220,000 | 3,181,200 | 19.28 | 2013-05-28 |
| 159 | 2013-04-29 | 170,000 | -10,000 | 0.01 | 2,995,220,000 | 3,179,000 | 18.70 | 2013-04-25 |
| 160 | 2013-04-16 | 180,000 | 10,000 | 0.01 | 2,995,220,000 | 3,312,000 | 18.40 | 2013-04-12 |
| 161 | 2013-04-08 | 170,000 | -5,000 | 0.01 | 2,995,220,000 | 3,213,000 | 18.90 | 2013-04-03 |
| 162 | 2013-03-27 | 175,000 | 5,000 | 0.01 | 2,995,220,000 | 3,276,000 | 18.72 | 2013-03-25 |
| 163 | 2013-03-19 | 170,000 | 5,000 | 0.01 | 2,995,220,000 | 3,206,200 | 18.86 | 2013-03-15 |
| 164 | 2013-03-18 | 165,000 | 10,000 | 0.01 | 2,995,220,000 | 3,131,700 | 18.98 | 2013-03-14 |
| 165 | 2013-03-12 | 155,000 | -5,000 | 0.01 | 2,995,220,000 | 3,019,400 | 19.48 | 2013-03-08 |
| 166 | 2013-03-07 | 160,000 | 5,000 | 0.01 | 2,995,220,000 | 3,027,200 | 18.92 | 2013-03-05 |
| 167 | 2013-02-22 | 155,000 | -5,000 | 0.01 | 2,995,220,000 | 3,007,000 | 19.40 | 2013-02-20 |
| 168 | 2013-02-05 | 160,000 | -10,000 | 0.01 | 2,995,220,000 | 3,052,800 | 19.08 | 2013-02-01 |
| 169 | 2013-01-29 | 170,000 | -5,000 | 0.01 | 2,995,220,000 | 3,179,000 | 18.70 | 2013-01-25 |
| 170 | 2013-01-18 | 175,000 | -10,000 | 0.01 | 2,995,220,000 | 3,206,000 | 18.32 | 2013-01-16 |
| 171 | 2012-12-12 | 185,000 | 10,000 | 0.01 | 2,995,220,000 | 3,296,700 | 17.82 | 2012-12-10 |
| 172 | 2012-12-07 | 175,000 | -5,000 | 0.01 | 2,995,220,000 | 3,129,000 | 17.88 | 2012-12-05 |
| 173 | 2012-11-30 | 180,000 | 5,000 | 0.01 | 2,995,220,000 | 3,196,800 | 17.76 | 2012-11-28 |
| 174 | 2012-11-29 | 175,000 | -5,000 | 0.01 | 2,995,220,000 | 3,118,500 | 17.82 | 2012-11-27 |
| 175 | 2012-11-27 | 180,000 | -5,000 | 0.01 | 2,995,220,000 | 3,218,400 | 17.88 | 2012-11-23 |
| 176 | 2012-11-09 | 185,000 | 10,000 | 0.01 | 2,995,220,000 | 3,267,100 | 17.66 | 2012-11-07 |
| 177 | 2012-11-02 | 175,000 | 10,000 | 0.01 | 2,995,220,000 | 3,069,500 | 17.54 | 2012-10-31 |
| 178 | 2012-10-30 | 165,000 | 10,000 | 0.01 | 2,995,220,000 | 2,923,800 | 17.72 | 2012-10-26 |
| 179 | 2012-10-19 | 155,000 | -5,000 | 0.01 | 2,995,220,000 | 2,777,600 | 17.92 | 2012-10-17 |
| 180 | 2012-10-12 | 160,000 | 5,000 | 0.01 | 2,995,220,000 | 2,838,400 | 17.74 | 2012-10-10 |
| 181 | 2012-10-10 | 155,000 | 10,000 | 0.01 | 2,995,220,000 | 2,743,500 | 17.70 | 2012-10-08 |
| 182 | 2012-10-09 | 145,000 | 25,000 | 0.00 | 2,995,220,000 | 2,583,900 | 17.82 | 2012-10-05 |
| 183 | 2012-09-28 | 120,000 | 10,000 | 0.00 | 2,995,220,000 | 2,152,800 | 17.94 | 2012-09-26 |
| 184 | 2012-09-24 | 110,000 | 5,000 | 0.00 | 2,995,220,000 | 1,980,000 | 18.00 | 2012-09-20 |
| 185 | 2012-07-03 | 105,000 | -5,000 | 0.00 | 2,995,220,000 | 1,843,800 | 17.56 | 2012-06-28 |
| 186 | 2012-06-26 | 110,000 | -5,000 | 0.00 | 2,995,220,000 | 1,922,800 | 17.48 | 2012-06-22 |
| 187 | 2012-06-18 | 115,000 | -5,000 | 0.00 | 2,995,220,000 | 1,955,000 | 17.00 | 2012-06-14 |
| 188 | 2012-06-11 | 120,000 | 10,000 | 0.00 | 2,995,220,000 | 1,968,000 | 16.40 | 2012-06-07 |
| 189 | 2012-05-14 | 110,000 | 5,000 | 0.00 | 2,995,220,000 | 1,883,200 | 17.12 | 2012-05-10 |
| 190 | 2012-03-28 | 105,000 | -5,000 | 0.00 | 2,995,220,000 | 1,782,900 | 16.98 | 2012-03-26 |
| 191 | 2012-03-27 | 110,000 | 5,000 | 0.00 | 2,995,220,000 | 1,841,400 | 16.74 | 2012-03-23 |
| 192 | 2012-02-17 | 105,000 | -10,000 | 0.00 | 2,995,220,000 | 1,770,300 | 16.86 | 2012-02-15 |
| 193 | 2012-02-02 | 115,000 | -15,000 | 0.00 | 2,995,220,000 | 1,892,900 | 16.46 | 2012-01-31 |
| 194 | 2012-01-30 | 130,000 | -5,000 | 0.00 | 2,995,220,000 | 2,028,000 | 15.60 | 2012-01-26 |
| 195 | 2012-01-27 | 135,000 | -5,000 | 0.00 | 2,995,220,000 | 2,068,200 | 15.32 | 2012-01-20 |
| 196 | 2012-01-20 | 140,000 | 20,000 | 0.00 | 2,995,220,000 | 2,100,000 | 15.00 | 2012-01-18 |
| 197 | 2012-01-19 | 120,000 | -5,000 | 0.00 | 2,995,220,000 | 1,867,200 | 15.56 | 2012-01-17 |
| 198 | 2012-01-17 | 125,000 | -5,000 | 0.00 | 2,995,220,000 | 1,922,500 | 15.38 | 2012-01-13 |
| 199 | 2012-01-13 | 130,000 | 12,500 | 0.00 | 2,995,220,000 | 1,965,600 | 15.12 | 2012-01-11 |
| 200 | 2012-01-12 | 117,500 | 12,500 | 0.00 | 2,995,220,000 | 1,793,050 | 15.26 | 2012-01-10 |
| 201 | 2012-01-10 | 105,000 | 2,500 | 0.00 | 2,995,220,000 | 1,579,200 | 15.04 | 2012-01-06 |
| 202 | 2012-01-06 | 102,500 | 5,000 | 0.00 | 2,995,220,000 | 1,615,400 | 15.76 | 2012-01-04 |
| 203 | 2012-01-05 | 97,500 | -2,500 | 0.00 | 2,995,220,000 | 1,794,000 | 18.40 | 2012-01-03 |
| 204 | 2011-12-30 | 100,000 | -10,000 | 0.00 | 2,995,220,000 | 1,818,000 | 18.18 | 2011-12-28 |
| 205 | 2011-12-29 | 110,000 | -2,500 | 0.00 | 2,995,220,000 | 1,986,600 | 18.06 | 2011-12-23 |
| 206 | 2011-12-28 | 112,500 | -2,500 | 0.00 | 2,995,220,000 | 2,002,500 | 17.80 | 2011-12-22 |
| 207 | 2011-12-23 | 115,000 | 15,000 | 0.00 | 2,995,220,000 | 2,026,300 | 17.62 | 2011-12-21 |
| 208 | 2011-11-23 | 100,000 | 10,000 | 0.00 | 2,995,220,000 | 1,820,000 | 18.20 | 2011-11-21 |
| 209 | 2011-11-21 | 90,000 | -2,500 | 0.00 | 2,995,220,000 | 1,681,200 | 18.68 | 2011-11-17 |
| 210 | 2011-11-16 | 92,500 | -5,000 | 0.00 | 2,995,220,000 | 1,757,500 | 19.00 | 2011-11-14 |
| 211 | 2011-11-15 | 97,500 | -15,000 | 0.00 | 2,995,220,000 | 1,823,250 | 18.70 | 2011-11-11 |
| 212 | 2011-11-11 | 112,500 | -5,000 | 0.00 | 2,995,220,000 | 2,124,000 | 18.88 | 2011-11-09 |
| 213 | 2011-10-31 | 117,500 | 30,000 | 0.00 | 2,995,220,000 | 2,136,150 | 18.18 | 2011-10-27 |
| 214 | 2011-10-25 | 87,500 | -5,000 | 0.00 | 2,995,220,000 | 1,559,250 | 17.82 | 2011-10-21 |
| 215 | 2011-10-24 | 92,500 | 5,000 | 0.00 | 2,995,220,000 | 1,644,650 | 17.78 | 2011-10-20 |
| 216 | 2011-10-19 | 87,500 | -5,000 | 0.00 | 2,995,220,000 | 1,632,750 | 18.66 | 2011-10-17 |
| 217 | 2011-10-12 | 92,500 | -5,000 | 0.00 | 2,995,220,000 | 1,644,650 | 17.78 | 2011-10-10 |
| 218 | 2011-10-10 | 97,500 | -10,000 | 0.00 | 2,995,220,000 | 1,608,750 | 16.50 | 2011-10-06 |
| 219 | 2011-10-07 | 107,500 | 10,000 | 0.00 | 2,995,220,000 | 1,707,100 | 15.88 | 2011-10-04 |
| 220 | 2011-10-06 | 97,500 | -10,000 | 0.00 | 2,995,220,000 | 1,597,050 | 16.38 | 2011-10-03 |
| 221 | 2011-08-30 | 107,500 | -5,000 | 0.00 | 2,995,220,000 | 2,193,000 | 20.40 | 2011-08-26 |
| 222 | 2011-08-29 | 112,500 | -5,000 | 0.00 | 2,995,220,000 | 2,306,250 | 20.50 | 2011-08-25 |
| 223 | 2011-08-25 | 117,500 | -10,000 | 0.00 | 2,995,220,000 | 2,402,875 | 20.45 | 2011-08-23 |
| 224 | 2011-08-24 | 127,500 | -5,000 | 0.00 | 2,995,220,000 | 2,501,550 | 19.62 | 2011-08-22 |
| 225 | 2011-08-18 | 132,500 | -5,000 | 0.00 | 2,995,220,000 | 2,602,300 | 19.64 | 2011-08-16 |
| 226 | 2011-08-15 | 137,500 | 5,000 | 0.00 | 2,995,220,000 | 2,626,250 | 19.10 | 2011-08-11 |
| 227 | 2011-07-05 | 132,500 | -5,000 | 0.00 | 2,995,220,000 | 2,941,500 | 22.20 | 2011-06-30 |
| 228 | 2011-06-23 | 137,500 | 5,000 | 0.00 | 2,995,220,000 | 2,942,500 | 21.40 | 2011-06-21 |
| 229 | 2011-04-12 | 132,500 | -5,000 | 0.00 | 2,995,220,000 | 2,987,875 | 22.55 | 2011-04-08 |
| 230 | 2011-04-01 | 137,500 | -5,000 | 0.00 | 2,995,220,000 | 2,935,625 | 21.35 | 2011-03-30 |
| 231 | 2011-03-21 | 142,500 | 70,000 | 0.00 | 2,995,220,000 | 2,907,000 | 20.40 | 2011-03-17 |
| 232 | 2011-03-17 | 72,500 | 5,000 | 0.00 | 2,995,220,000 | 1,504,375 | 20.75 | 2011-03-15 |
| 233 | 2011-03-11 | 67,500 | -5,000 | 0.00 | 2,995,220,000 | 1,444,500 | 21.40 | 2011-03-09 |
| 234 | 2011-03-03 | 72,500 | -5,000 | 0.00 | 2,995,220,000 | 1,515,250 | 20.90 | 2011-03-01 |
| 235 | 2011-02-28 | 77,500 | 5,000 | 0.00 | 2,995,220,000 | 1,534,500 | 19.80 | 2011-02-24 |
| 236 | 2011-02-22 | 72,500 | 5,000 | 0.00 | 2,995,220,000 | 1,508,000 | 20.80 | 2011-02-18 |
| 237 | 2011-02-08 | 67,500 | 5,000 | 0.00 | 2,995,220,000 | 1,505,250 | 22.30 | 2011-02-01 |
| 238 | 2010-12-23 | 62,500 | -5,000 | 0.00 | 2,995,220,000 | 1,437,500 | 23.00 | 2010-12-21 |
| 239 | 2010-12-20 | 67,500 | 5,000 | 0.00 | 2,995,220,000 | 1,515,375 | 22.45 | 2010-12-16 |
| 240 | 2010-12-13 | 62,500 | -5,000 | 0.00 | 2,995,220,000 | 1,465,625 | 23.45 | 2010-12-09 |
| 241 | 2010-12-03 | 67,500 | -10,000 | 0.00 | 2,995,220,000 | 1,535,625 | 22.75 | 2010-12-01 |
| 242 | 2010-11-26 | 77,500 | -5,000 | 0.00 | 2,995,220,000 | 1,701,125 | 21.95 | 2010-11-24 |
| 243 | 2010-11-05 | 82,500 | -5,000 | 0.00 | 2,995,220,000 | 1,835,625 | 22.25 | 2010-11-03 |
| 244 | 2010-11-04 | 87,500 | -5,000 | 0.00 | 2,995,220,000 | 1,885,625 | 21.55 | 2010-11-02 |
| 245 | 2010-11-03 | 92,500 | -10,000 | 0.00 | 2,995,220,000 | 1,965,625 | 21.25 | 2010-11-01 |
| 246 | 2010-10-29 | 102,500 | 10,000 | 0.00 | 2,995,220,000 | 2,111,500 | 20.60 | 2010-10-27 |
| 247 | 2010-10-28 | 92,500 | -5,000 | 0.00 | 2,995,220,000 | 1,924,000 | 20.80 | 2010-10-26 |
| 248 | 2010-10-27 | 97,500 | -5,000 | 0.00 | 2,995,220,000 | 2,028,000 | 20.80 | 2010-10-25 |
| 249 | 2010-10-20 | 102,500 | -10,000 | 0.00 | 2,995,220,000 | 2,142,250 | 20.90 | 2010-10-18 |
| 250 | 2010-10-08 | 112,500 | -10,000 | 0.00 | 2,995,220,000 | 2,300,625 | 20.45 | 2010-10-06 |
| 251 | 2010-10-07 | 122,500 | 10,000 | 0.00 | 2,995,220,000 | 2,445,100 | 19.96 | 2010-10-05 |
| 252 | 2010-10-05 | 112,500 | -5,000 | 0.00 | 2,995,220,000 | 2,250,000 | 20.00 | 2010-09-30 |
| 253 | 2010-09-21 | 117,500 | -10,000 | 0.00 | 2,995,220,000 | 2,295,950 | 19.54 | 2010-09-17 |
| 254 | 2010-09-07 | 127,500 | -2,500 | 0.00 | 2,995,220,000 | 2,330,700 | 18.28 | 2010-09-03 |
| 255 | 2010-09-06 | 130,000 | -5,000 | 0.00 | 2,995,220,000 | 2,353,000 | 18.10 | 2010-09-02 |
| 256 | 2010-09-03 | 135,000 | -5,000 | 0.00 | 2,995,220,000 | 2,427,300 | 17.98 | 2010-09-01 |
| 257 | 2010-08-26 | 140,000 | -5,000 | 0.00 | 2,995,220,000 | 2,478,000 | 17.70 | 2010-08-24 |
| 258 | 2010-08-19 | 145,000 | 5,000 | 0.00 | 2,995,220,000 | 2,514,300 | 17.34 | 2010-08-17 |
| 259 | 2010-08-11 | 140,000 | 2,500 | 0.00 | 2,995,220,000 | 2,497,600 | 17.84 | 2010-08-09 |
| 260 | 2010-08-09 | 137,500 | -7,500 | 0.00 | 2,995,220,000 | 2,469,500 | 17.96 | 2010-08-05 |
| 261 | 2010-07-22 | 145,000 | -5,000 | 0.00 | 2,995,220,000 | 2,459,200 | 16.96 | 2010-07-20 |
| 262 | 2010-07-12 | 150,000 | -5,000 | 0.01 | 2,995,220,000 | 2,523,000 | 16.82 | 2010-07-08 |
| 263 | 2010-07-08 | 155,000 | -5,000 | 0.01 | 2,995,220,000 | 2,607,100 | 16.82 | 2010-07-06 |
| 264 | 2010-07-07 | 160,000 | 5,000 | 0.01 | 2,995,220,000 | 2,694,400 | 16.84 | 2010-07-05 |
| 265 | 2010-07-06 | 155,000 | -20,000 | 0.01 | 2,995,220,000 | 2,610,200 | 16.84 | 2010-07-02 |
| 266 | 2010-07-02 | 175,000 | -10,000 | 0.01 | 2,995,220,000 | 2,912,000 | 16.64 | 2010-06-29 |
| 267 | 2010-06-15 | 185,000 | -5,000 | 0.01 | 2,995,220,000 | 2,985,900 | 16.14 | 2010-06-11 |
| 268 | 2010-06-11 | 190,000 | -5,000 | 0.01 | 2,995,220,000 | 3,036,200 | 15.98 | 2010-06-09 |
| 269 | 2010-06-01 | 195,000 | -5,000 | 0.01 | 2,995,220,000 | 3,065,400 | 15.72 | 2010-05-28 |
| 270 | 2010-05-31 | 200,000 | -5,000 | 0.01 | 2,995,220,000 | 3,160,000 | 15.80 | 2010-05-27 |
| 271 | 2010-05-28 | 205,000 | 5,000 | 0.01 | 2,995,220,000 | 3,140,600 | 15.32 | 2010-05-26 |
| 272 | 2010-05-17 | 200,000 | -5,000 | 0.01 | 2,995,220,000 | 3,276,000 | 16.38 | 2010-05-13 |
| 273 | 2010-05-14 | 205,000 | -5,000 | 0.01 | 2,995,220,000 | 3,296,400 | 16.08 | 2010-05-12 |
| 274 | 2010-05-06 | 210,000 | 5,000 | 0.01 | 2,995,220,000 | 3,473,400 | 16.54 | 2010-05-04 |
| 275 | 2010-04-29 | 205,000 | 10,000 | 0.01 | 2,995,220,000 | 3,534,200 | 17.24 | 2010-04-27 |
| 276 | 2010-04-23 | 195,000 | -10,000 | 0.01 | 2,995,220,000 | 3,506,100 | 17.98 | 2010-04-21 |
| 277 | 2010-04-15 | 205,000 | -5,000 | 0.01 | 2,995,220,000 | 3,628,500 | 17.70 | 2010-04-13 |
| 278 | 2010-04-08 | 210,000 | -5,000 | 0.01 | 2,995,220,000 | 3,620,400 | 17.24 | 2010-04-01 |
| 279 | 2010-03-25 | 215,000 | 5,000 | 0.01 | 2,995,220,000 | 3,663,600 | 17.04 | 2010-03-23 |
| 280 | 2010-03-17 | 210,000 | 12,500 | 0.01 | 2,995,220,000 | 3,591,000 | 17.10 | 2010-03-15 |
| 281 | 2010-03-16 | 197,500 | -7,500 | 0.01 | 2,995,220,000 | 3,483,900 | 17.64 | 2010-03-12 |
| 282 | 2010-03-08 | 205,000 | -5,000 | 0.01 | 2,995,220,000 | 3,468,600 | 16.92 | 2010-03-04 |
| 283 | 2010-03-03 | 210,000 | -5,000 | 0.01 | 2,995,220,000 | 3,532,200 | 16.82 | 2010-03-01 |
| 284 | 2010-03-01 | 215,000 | 5,000 | 0.01 | 2,995,220,000 | 3,504,500 | 16.30 | 2010-02-25 |
| 285 | 2010-02-26 | 210,000 | -5,000 | 0.01 | 2,995,220,000 | 3,494,400 | 16.64 | 2010-02-24 |
| 286 | 2010-02-01 | 215,000 | -5,000 | 0.01 | 2,995,220,000 | 3,474,400 | 16.16 | 2010-01-28 |
| 287 | 2010-01-29 | 220,000 | 5,000 | 0.01 | 2,995,220,000 | 3,436,400 | 15.62 | 2010-01-27 |
| 288 | 2010-01-27 | 215,000 | -5,000 | 0.01 | 2,995,220,000 | 3,440,000 | 16.00 | 2010-01-25 |
| 289 | 2010-01-26 | 220,000 | 5,000 | 0.01 | 2,995,220,000 | 3,511,200 | 15.96 | 2010-01-22 |
| 290 | 2010-01-15 | 215,000 | 10,000 | 0.01 | 2,995,220,000 | 3,715,200 | 17.28 | 2010-01-13 |
| 291 | 2010-01-13 | 205,000 | -5,000 | 0.01 | 2,995,220,000 | 3,673,600 | 17.92 | 2010-01-11 |
| 292 | 2010-01-07 | 210,000 | -10,000 | 0.01 | 2,995,220,000 | 3,721,200 | 17.72 | 2010-01-05 |
| 293 | 2009-12-15 | 220,000 | 5,000 | 0.01 | 2,995,220,000 | 3,757,600 | 17.08 | 2009-12-11 |
| 294 | 2009-12-14 | 215,000 | -5,000 | 0.01 | 2,995,220,000 | 3,698,000 | 17.20 | 2009-12-10 |
| 295 | 2009-12-09 | 220,000 | -7,500 | 0.01 | 2,995,220,000 | 3,775,200 | 17.16 | 2009-12-07 |
| 296 | 2009-12-07 | 227,500 | -10,000 | 0.01 | 2,995,220,000 | 3,899,350 | 17.14 | 2009-12-03 |
| 297 | 2009-12-04 | 237,500 | -5,000 | 0.01 | 2,995,220,000 | 3,966,250 | 16.70 | 2009-12-02 |
| 298 | 2009-11-26 | 242,500 | 15,000 | 0.01 | 2,995,220,000 | 4,001,250 | 16.50 | 2009-11-24 |
| 299 | 2009-11-23 | 227,500 | -10,000 | 0.01 | 2,995,220,000 | 3,822,000 | 16.80 | 2009-11-19 |
| 300 | 2009-11-16 | 237,500 | 10,000 | 0.01 | 2,995,220,000 | 3,914,000 | 16.48 | 2009-11-12 |
| 301 | 2009-11-12 | 227,500 | 5,000 | 0.01 | 2,995,220,000 | 3,812,900 | 16.76 | 2009-11-10 |
| 302 | 2009-11-11 | 222,500 | 5,000 | 0.01 | 2,995,220,000 | 3,818,100 | 17.16 | 2009-11-09 |
| 303 | 2009-11-09 | 217,500 | 5,000 | 0.01 | 2,995,220,000 | 3,675,750 | 16.90 | 2009-11-05 |
| 304 | 2009-11-06 | 212,500 | 5,000 | 0.01 | 2,995,220,000 | 3,689,000 | 17.36 | 2009-11-04 |
| 305 | 2009-11-05 | 207,500 | -10,000 | 0.01 | 2,995,220,000 | 3,656,150 | 17.62 | 2009-11-03 |
| 306 | 2009-10-28 | 217,500 | -5,000 | 0.01 | 2,995,220,000 | 3,845,400 | 17.68 | 2009-10-23 |
| 307 | 2009-10-23 | 222,500 | 5,000 | 0.01 | 2,995,220,000 | 3,862,600 | 17.36 | 2009-10-21 |
| 308 | 2009-10-14 | 217,500 | -5,000 | 0.01 | 2,995,220,000 | 3,762,750 | 17.30 | 2009-10-12 |
| 309 | 2009-10-12 | 222,500 | -5,000 | 0.01 | 2,995,220,000 | 3,795,850 | 17.06 | 2009-10-08 |
| 310 | 2009-09-29 | 227,500 | -5,000 | 0.01 | 2,995,220,000 | 3,876,600 | 17.04 | 2009-09-25 |
| 311 | 2009-09-15 | 232,500 | -5,000 | 0.01 | 2,995,220,000 | 3,826,950 | 16.46 | 2009-09-11 |
| 312 | 2009-09-10 | 237,500 | -10,000 | 0.01 | 2,995,220,000 | 3,866,500 | 16.28 | 2009-09-08 |
| 313 | 2009-09-02 | 247,500 | 10,000 | 0.01 | 2,995,220,000 | 3,752,100 | 15.16 | 2009-08-31 |
| 314 | 2009-08-31 | 237,500 | -10,000 | 0.01 | 2,995,220,000 | 3,733,500 | 15.72 | 2009-08-27 |
| 315 | 2009-08-27 | 247,500 | 10,000 | 0.01 | 2,995,220,000 | 3,806,550 | 15.38 | 2009-08-25 |
| 316 | 2009-08-24 | 237,500 | -7,500 | 0.01 | 2,995,220,000 | 3,776,250 | 15.90 | 2009-08-20 |
| 317 | 2009-08-21 | 245,000 | -2,500 | 0.01 | 2,995,220,000 | 3,871,000 | 15.80 | 2009-08-19 |
| 318 | 2009-08-10 | 247,500 | 10,000 | 0.01 | 2,995,220,000 | 3,960,000 | 16.00 | 2009-08-06 |
| 319 | 2009-08-06 | 237,500 | 10,000 | 0.01 | 2,995,220,000 | 3,852,250 | 16.22 | 2009-08-04 |
| 320 | 2009-08-05 | 227,500 | 5,000 | 0.01 | 2,995,220,000 | 3,699,150 | 16.26 | 2009-08-03 |
| 321 | 2009-08-04 | 222,500 | 10,000 | 0.01 | 2,995,220,000 | 3,657,900 | 16.44 | 2009-07-31 |
| 322 | 2009-07-27 | 212,500 | -5,000 | 0.01 | 2,995,220,000 | 3,455,250 | 16.26 | 2009-07-23 |
| 323 | 2009-07-24 | 217,500 | 10,000 | 0.01 | 2,995,220,000 | 3,414,750 | 15.70 | 2009-07-22 |
| 324 | 2009-07-23 | 207,500 | -5,000 | 0.01 | 2,995,220,000 | 3,373,950 | 16.26 | 2009-07-21 |
| 325 | 2009-07-21 | 212,500 | -5,000 | 0.01 | 2,995,220,000 | 3,238,500 | 15.24 | 2009-07-17 |
| 326 | 2009-07-20 | 217,500 | -5,000 | 0.01 | 2,995,220,000 | 3,240,750 | 14.90 | 2009-07-16 |
| 327 | 2009-07-17 | 222,500 | -2,500 | 0.01 | 2,995,220,000 | 3,270,750 | 14.70 | 2009-07-15 |
| 328 | 2009-07-09 | 225,000 | 10,000 | 0.01 | 2,995,220,000 | 3,213,000 | 14.28 | 2009-07-07 |
| 329 | 2009-07-06 | 215,000 | 5,000 | 0.01 | 2,995,220,000 | 3,065,900 | 14.26 | 2009-07-02 |
| 330 | 2009-07-03 | 210,000 | -10,000 | 0.01 | 2,995,220,000 | 3,116,400 | 14.84 | 2009-06-30 |
| 331 | 2009-07-02 | 220,000 | -5,000 | 0.01 | 2,995,220,000 | 3,172,400 | 14.42 | 2009-06-29 |
| 332 | 2009-06-22 | 225,000 | 10,000 | 0.01 | 2,995,220,000 | 3,087,000 | 13.72 | 2009-06-18 |
| 333 | 2009-06-18 | 215,000 | 10,000 | 0.01 | 2,995,220,000 | 3,022,900 | 14.06 | 2009-06-16 |
| 334 | 2009-06-16 | 205,000 | -10,000 | 0.01 | 2,995,220,000 | 2,976,600 | 14.52 | 2009-06-12 |
| 335 | 2009-06-10 | 215,000 | 10,000 | 0.01 | 2,995,220,000 | 3,031,500 | 14.10 | 2009-06-08 |
| 336 | 2009-06-02 | 205,000 | -5,000 | 0.01 | 2,995,220,000 | 2,956,100 | 14.42 | 2009-05-29 |
| 337 | 2009-05-29 | 210,000 | -5,000 | 0.01 | 2,995,220,000 | 2,822,400 | 13.44 | 2009-05-26 |
| 338 | 2009-05-21 | 215,000 | -11,920 | 0.01 | 2,995,220,000 | 2,859,500 | 13.30 | 2009-05-19 |
| 339 | 2009-05-20 | 226,920 | -5,000 | 0.01 | 2,995,220,000 | 2,986,267 | 13.16 | 2009-05-18 |
| 340 | 2009-05-13 | 231,920 | -5,000 | 0.01 | 2,995,220,000 | 2,894,362 | 12.48 | 2009-05-11 |
| 341 | 2009-05-12 | 236,920 | 5,000 | 0.01 | 2,995,220,000 | 2,890,424 | 12.20 | 2009-05-08 |
| 342 | 2009-05-11 | 231,920 | 10,000 | 0.01 | 2,995,220,000 | 2,936,107 | 12.66 | 2009-05-07 |
| 343 | 2009-05-05 | 221,920 | -5,000 | 0.01 | 2,995,220,000 | 2,534,326 | 11.42 | 2009-04-30 |
| 344 | 2009-05-04 | 226,920 | -10,000 | 0.01 | 2,995,220,000 | 2,468,890 | 10.88 | 2009-04-29 |
| 345 | 2009-04-30 | 236,920 | 5,000 | 0.01 | 2,995,220,000 | 2,497,137 | 10.54 | 2009-04-28 |
| 346 | 2009-04-20 | 231,920 | 10,000 | 0.01 | 2,995,220,000 | 2,490,821 | 10.74 | 2009-04-16 |
| 347 | 2009-04-03 | 221,920 | -2,500 | 0.01 | 2,995,220,000 | 2,250,269 | 10.14 | 2009-04-01 |
| 348 | 2009-03-27 | 224,420 | -10,000 | 0.01 | 2,995,220,000 | 2,199,316 | 9.800 | 2009-03-25 |
| 349 | 2009-03-25 | 234,420 | -10,000 | 0.01 | 2,995,220,000 | 2,292,628 | 9.780 | 2009-03-23 |
| 350 | 2009-03-23 | 244,420 | 5,000 | 0.01 | 2,995,220,000 | 2,321,990 | 9.500 | 2009-03-19 |
| 351 | 2009-03-19 | 239,420 | -2,500 | 0.01 | 2,995,220,000 | 2,310,403 | 9.650 | 2009-03-17 |
| 352 | 2009-03-18 | 241,920 | 2,500 | 0.01 | 2,995,220,000 | 2,274,048 | 9.400 | 2009-03-16 |
| 353 | 2009-03-09 | 239,420 | 7,500 | 0.01 | 2,995,220,000 | 2,205,058 | 9.210 | 2009-03-05 |
| 354 | 2009-03-06 | 231,920 | 10,000 | 0.01 | 2,995,220,000 | 2,168,452 | 9.350 | 2009-03-04 |
| 355 | 2009-03-05 | 221,920 | -2,500 | 0.01 | 2,995,220,000 | 2,106,021 | 9.490 | 2009-03-03 |
| 356 | 2009-02-11 | 224,420 | 10,000 | 0.01 | 2,995,220,000 | 2,129,746 | 9.490 | 2009-02-09 |
| 357 | 2009-02-09 | 214,420 | 7,500 | 0.01 | 2,995,220,000 | 2,036,990 | 9.500 | 2009-02-05 |
| 358 | 2009-01-29 | 206,920 | 10,000 | 0.01 | 2,995,220,000 | 2,011,262 | 9.720 | 2009-01-22 |
| 359 | 2009-01-09 | 196,920 | -10,000 | 0.01 | 2,995,220,000 | 2,201,566 | 11.18 | 2009-01-07 |
| 360 | 2009-01-05 | 206,920 | 10,000 | 0.01 | 2,995,220,000 | 2,098,169 | 10.14 | 2008-12-30 |
| 361 | 2008-12-09 | 196,920 | -5,000 | 0.01 | 2,995,220,000 | 1,992,830 | 10.12 | 2008-12-05 |
| 362 | 2008-12-03 | 201,920 | -5,000 | 0.01 | 2,995,220,000 | 2,075,738 | 10.28 | 2008-12-01 |
| 363 | 2008-11-14 | 206,920 | 10,000 | 0.01 | 2,998,601,000 | 1,945,048 | 9.400 | 2008-11-12 |
| 364 | 2008-11-12 | 196,920 | -10,000 | 0.01 | 2,998,601,000 | 1,937,693 | 9.840 | 2008-11-10 |
| 365 | 2008-11-11 | 206,920 | 10,000 | 0.01 | 2,998,601,000 | 2,002,986 | 9.680 | 2008-11-07 |
| 366 | 2008-10-21 | 196,920 | 10,000 | 0.01 | 3,002,486,271 | 2,012,522 | 10.22 | 2008-10-17 |
| 367 | 2008-10-03 | 186,920 | 11,920 | 0.01 | 3,002,486,271 | 2,486,036 | 13.30 | 2008-09-30 |
| 368 | 2008-10-02 | 175,000 | 20,000 | 0.01 | 3,002,486,271 | 2,331,000 | 13.32 | 2008-09-29 |
| 369 | 2008-09-26 | 155,000 | -5,000 | 0.01 | 3,002,486,271 | 2,123,500 | 13.70 | 2008-09-24 |
| 370 | 2008-09-25 | 160,000 | 5,000 | 0.01 | 3,002,486,271 | 2,188,800 | 13.68 | 2008-09-23 |
| 371 | 2008-09-17 | 155,000 | -5,000 | 0.01 | 3,002,486,271 | 2,387,000 | 15.40 | 2008-09-12 |
| 372 | 2008-09-12 | 160,000 | 5,000 | 0.01 | 3,002,486,271 | 2,454,400 | 15.34 | 2008-09-10 |
| 373 | 2008-09-11 | 155,000 | -5,000 | 0.01 | 3,002,486,271 | 2,418,000 | 15.60 | 2008-09-09 |
| 374 | 2008-09-10 | 160,000 | -10,000 | 0.01 | 3,002,486,271 | 2,480,000 | 15.50 | 2008-09-08 |
| 375 | 2008-09-09 | 170,000 | 5,000 | 0.01 | 3,002,486,271 | 2,522,800 | 14.84 | 2008-09-05 |
| 376 | 2008-09-08 | 165,000 | -2,500 | 0.01 | 3,002,486,271 | 2,537,700 | 15.38 | 2008-09-04 |
| 377 | 2008-09-04 | 167,500 | -2,500 | 0.01 | 3,002,486,271 | 2,579,500 | 15.40 | 2008-09-02 |
| 378 | 2008-09-03 | 170,000 | 5,000 | 0.01 | 3,002,486,271 | 2,584,000 | 15.20 | 2008-09-01 |
| 379 | 2008-09-01 | 165,000 | 10,000 | 0.01 | 3,002,486,271 | 2,557,500 | 15.50 | 2008-08-28 |
| 380 | 2008-08-27 | 155,000 | -5,000 | 0.01 | 3,002,486,271 | 2,449,000 | 15.80 | 2008-08-25 |
| 381 | 2008-08-25 | 160,000 | 5,000 | 0.01 | 3,002,486,271 | 2,512,000 | 15.70 | 2008-08-20 |
| 382 | 2008-08-14 | 155,000 | -5,000 | 0.01 | 3,002,486,271 | 2,520,300 | 16.26 | 2008-08-12 |
| 383 | 2008-08-13 | 160,000 | -5,000 | 0.01 | 3,002,486,271 | 2,515,200 | 15.72 | 2008-08-11 |
| 384 | 2008-08-12 | 165,000 | 10,000 | 0.01 | 3,002,486,271 | 2,583,900 | 15.66 | 2008-08-08 |
| 385 | 2008-08-08 | 155,000 | 5,000 | 0.01 | 3,002,486,271 | 2,458,300 | 15.86 | 2008-08-05 |
| 386 | 2008-08-07 | 150,000 | 5,000 | 0.00 | 3,002,486,271 | 2,460,000 | 16.40 | 2008-08-04 |
| 387 | 2008-07-29 | 145,000 | -5,000 | 0.00 | 3,002,486,271 | 2,436,000 | 16.80 | 2008-07-25 |
| 388 | 2008-07-25 | 150,000 | -5,000 | 0.00 | 3,002,486,271 | 2,514,000 | 16.76 | 2008-07-23 |
| 389 | 2008-07-24 | 155,000 | -5,000 | 0.01 | 3,002,486,271 | 2,486,200 | 16.04 | 2008-07-22 |
| 390 | 2008-07-16 | 160,000 | 5,000 | 0.01 | 3,002,486,271 | 2,438,400 | 15.24 | 2008-07-14 |
| 391 | 2008-07-04 | 155,000 | 5,000 | 0.01 | 3,002,486,271 | 2,371,500 | 15.30 | 2008-07-02 |
| 392 | 2008-07-03 | 150,000 | 5,000 | 0.00 | 3,002,486,271 | 2,400,000 | 16.00 | 2008-06-30 |
| 393 | 2008-06-30 | 145,000 | 12,500 | 0.00 | 3,002,486,271 | 2,378,000 | 16.40 | 2008-06-26 |
| 394 | 2008-06-18 | 132,500 | 10,000 | 0.00 | 3,002,486,271 | 2,294,900 | 17.32 | 2008-06-16 |
| 395 | 2008-05-22 | 122,500 | 7,500 | 0.00 | 3,002,486,271 | 2,263,800 | 18.48 | 2008-05-20 |
| 396 | 2008-05-09 | 115,000 | -2,500 | 0.00 | 3,002,486,271 | 2,182,700 | 18.98 | 2008-05-07 |
| 397 | 2008-05-08 | 117,500 | -5,000 | 0.00 | 3,002,486,271 | 2,230,150 | 18.98 | 2008-05-06 |
| 398 | 2008-03-28 | 122,500 | -67,500 | 0.00 | 3,003,486,271 | 2,109,450 | 17.22 | 2008-03-26 |
| 399 | 2008-03-27 | 190,000 | 10,000 | 0.01 | 3,003,486,271 | 3,237,600 | 17.04 | 2008-03-25 |
| 400 | 2008-03-20 | 180,000 | 5,000 | 0.01 | 3,003,486,271 | 2,970,000 | 16.50 | 2008-03-18 |
| 401 | 2008-03-13 | 175,000 | -5,000 | 0.01 | 3,003,486,271 | 3,129,000 | 17.88 | 2008-03-11 |
| 402 | 2008-03-03 | 180,000 | 2,500 | 0.01 | 3,003,486,271 | 3,186,000 | 17.70 | 2008-02-28 |
| 403 | 2008-02-29 | 177,500 | -5,000 | 0.01 | 3,003,486,271 | 3,148,850 | 17.74 | 2008-02-27 |
| 404 | 2008-02-27 | 182,500 | 5,000 | 0.01 | 3,003,486,271 | 3,149,950 | 17.26 | 2008-02-25 |
| 405 | 2008-02-22 | 177,500 | 7,500 | 0.01 | 3,003,486,271 | 3,198,550 | 18.02 | 2008-02-20 |
| 406 | 2008-02-21 | 170,000 | -5,000 | 0.01 | 3,003,486,271 | 3,134,800 | 18.44 | 2008-02-19 |
| 407 | 2008-02-18 | 175,000 | 32,500 | 0.01 | 3,003,486,271 | 3,192,000 | 18.24 | 2008-02-14 |
| 408 | 2008-02-15 | 142,500 | 20,000 | 0.00 | 3,003,486,271 | 2,565,000 | 18.00 | 2008-02-13 |
| 409 | 2008-02-04 | 122,500 | -5,000 | 0.00 | 3,003,486,271 | 2,420,600 | 19.76 | 2008-01-31 |
| 410 | 2008-02-01 | 127,500 | -5,000 | 0.00 | 3,003,486,271 | 2,450,550 | 19.22 | 2008-01-30 |
| 411 | 2008-01-31 | 132,500 | -5,000 | 0.00 | 3,003,486,271 | 2,514,850 | 18.98 | 2008-01-29 |
| 412 | 2008-01-30 | 137,500 | 5,000 | 0.00 | 3,003,486,271 | 2,576,750 | 18.74 | 2008-01-28 |
| 413 | 2008-01-29 | 132,500 | -10,000 | 0.00 | 3,003,486,271 | 2,541,350 | 19.18 | 2008-01-25 |
| 414 | 2008-01-28 | 142,500 | 5,000 | 0.00 | 3,003,486,271 | 2,565,000 | 18.00 | 2008-01-24 |
| 415 | 2008-01-21 | 137,500 | 12,500 | 0.00 | 3,003,486,271 | 2,642,750 | 19.22 | 2008-01-17 |
| 416 | 2008-01-17 | 125,000 | -12,500 | 0.00 | 3,003,486,271 | 2,650,000 | 21.20 | 2008-01-15 |
| 417 | 2007-12-28 | 137,500 | -5,000 | 0.00 | 3,003,486,271 | 2,763,750 | 20.10 | 2007-12-21 |
| 418 | 2007-12-21 | 142,500 | -15,000 | 0.00 | 3,003,486,271 | 2,827,200 | 19.84 | 2007-12-19 |
| 419 | 2007-12-20 | 157,500 | 20,000 | 0.01 | 3,003,486,271 | 3,064,950 | 19.46 | 2007-12-18 |
| 420 | 2007-12-19 | 137,500 | -10,000 | 0.00 | 3,003,486,271 | 2,706,000 | 19.68 | 2007-12-17 |
| 421 | 2007-12-13 | 147,500 | -15,000 | 0.00 | 3,003,486,271 | 3,023,750 | 20.50 | 2007-12-11 |
| 422 | 2007-12-03 | 162,500 | -15,000 | 0.01 | 3,003,486,271 | 3,120,000 | 19.20 | 2007-11-29 |
| 423 | 2007-11-29 | 177,500 | 5,000 | 0.01 | 3,003,486,271 | 3,294,400 | 18.56 | 2007-11-27 |
| 424 | 2007-11-28 | 172,500 | -5,000 | 0.01 | 3,003,486,271 | 3,236,100 | 18.76 | 2007-11-26 |
| 425 | 2007-11-22 | 177,500 | 5,000 | 0.01 | 3,003,486,271 | 3,241,150 | 18.26 | 2007-11-20 |
| 426 | 2007-11-16 | 172,500 | -2,500 | 0.01 | 3,003,486,271 | 3,287,850 | 19.06 | 2007-11-14 |
| 427 | 2007-11-15 | 175,000 | 2,500 | 0.01 | 3,003,486,271 | 3,237,500 | 18.50 | 2007-11-13 |
| 428 | 2007-11-13 | 172,500 | -20,000 | 0.01 | 3,003,486,271 | 3,243,000 | 18.80 | 2007-11-09 |
| 429 | 2007-11-09 | 192,500 | -17,500 | 0.01 | 3,003,486,271 | 3,661,350 | 19.02 | 2007-11-07 |
| 430 | 2007-11-08 | 210,000 | 15,000 | 0.01 | 3,003,486,271 | 3,880,800 | 18.48 | 2007-11-06 |
| 431 | 2007-11-07 | 195,000 | 20,000 | 0.01 | 3,003,486,271 | 3,556,800 | 18.24 | 2007-11-05 |
| 432 | 2007-11-05 | 175,000 | 5,000 | 0.01 | 3,003,486,271 | 3,496,500 | 19.98 | 2007-11-01 |
| 433 | 2007-10-31 | 170,000 | -2,500 | 0.01 | 3,003,486,271 | 3,740,000 | 22.00 | 2007-10-29 |
| 434 | 2007-10-30 | 172,500 | -15,000 | 0.01 | 3,003,486,271 | 3,401,700 | 19.72 | 2007-10-26 |
| 435 | 2007-10-26 | 187,500 | -5,000 | 0.01 | 3,003,486,271 | 3,562,500 | 19.00 | 2007-10-24 |
| 436 | 2007-10-23 | 192,500 | -5,000 | 0.01 | 3,003,486,271 | 3,711,400 | 19.28 | 2007-10-18 |
| 437 | 2007-10-16 | 197,500 | 5,000 | 0.01 | 3,003,486,271 | 3,772,250 | 19.10 | 2007-10-12 |
| 438 | 2007-10-05 | 192,500 | -10,000 | 0.01 | 3,003,486,271 | 3,665,200 | 19.04 | 2007-10-03 |
| 439 | 2007-10-02 | 202,500 | -8,580 | 0.01 | 3,003,486,271 | 3,746,250 | 18.50 | 2007-09-27 |
| 440 | 2007-09-25 | 211,080 | -5,000 | 0.01 | 3,003,486,271 | 3,964,082 | 18.78 | 2007-09-21 |
| 441 | 2007-09-24 | 216,080 | -6,420 | 0.01 | 3,003,486,271 | 4,032,053 | 18.66 | 2007-09-20 |
| 442 | 2007-09-21 | 222,500 | 10,000 | 0.01 | 3,003,486,271 | 4,080,650 | 18.34 | 2007-09-19 |
| 443 | 2007-09-19 | 212,500 | -5,000 | 0.01 | 3,003,486,271 | 3,910,000 | 18.40 | 2007-09-17 |
| 444 | 2007-09-18 | 217,500 | -10,000 | 0.01 | 3,003,486,271 | 4,032,450 | 18.54 | 2007-09-14 |
| 445 | 2007-09-17 | 227,500 | -10,000 | 0.01 | 3,003,486,271 | 4,131,400 | 18.16 | 2007-09-13 |
| 446 | 2007-09-06 | 237,500 | -10,000 | 0.01 | 3,003,486,271 | 4,127,750 | 17.38 | 2007-09-04 |
| 447 | 2007-09-05 | 247,500 | 10,000 | 0.01 | 3,003,486,271 | 4,232,250 | 17.10 | 2007-09-03 |
| 448 | 2007-09-04 | 237,500 | -10,000 | 0.01 | 3,003,486,271 | 4,075,500 | 17.16 | 2007-08-31 |
| 449 | 2007-08-29 | 247,500 | 50,000 | 0.01 | 3,003,486,271 | 4,232,250 | 17.10 | 2007-08-27 |
| 450 | 2007-08-28 | 197,500 | -5,000 | 0.01 | 3,003,486,271 | 3,349,600 | 16.96 | 2007-08-24 |
| 451 | 2007-08-24 | 202,500 | 15,000 | 0.01 | 3,003,486,271 | 3,345,300 | 16.52 | 2007-08-22 |
| 452 | 2007-08-21 | 187,500 | -5,000 | 0.01 | 3,003,486,271 | 3,168,750 | 16.90 | 2007-08-17 |
| 453 | 2007-08-20 | 192,500 | 5,000 | 0.01 | 3,003,486,271 | 3,207,050 | 16.66 | 2007-08-16 |
| 454 | 2007-08-06 | 187,500 | 10,000 | 0.01 | 3,003,486,271 | 3,251,250 | 17.34 | 2007-08-02 |
| 455 | 2007-08-03 | 177,500 | 12,500 | 0.01 | 3,003,486,271 | 3,099,150 | 17.46 | 2007-08-01 |
| 456 | 2007-07-30 | 165,000 | -20,000 | 0.01 | 3,003,486,271 | 2,999,700 | 18.18 | 2007-07-26 |
| 457 | 2007-07-26 | 185,000 | -10,000 | 0.01 | 3,003,486,271 | 3,381,800 | 18.28 | 2007-07-24 |
| 458 | 2007-07-16 | 195,000 | -10,000 | 0.01 | 3,003,486,271 | 3,451,500 | 17.70 | 2007-07-12 |
| 459 | 2007-07-13 | 205,000 | 5,000 | 0.01 | 3,003,486,271 | 3,587,500 | 17.50 | 2007-07-11 |
| 460 | 2007-07-11 | 200,000 | -5,000 | 0.01 | 3,003,486,271 | 3,580,000 | 17.90 | 2007-07-09 |
| 461 | 2007-07-03 | 205,000 | -15,000 | 0.01 | 3,003,486,271 | 3,460,400 | 16.88 | 2007-06-28 |
Copyright & disclaimer, Privacy policy