SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLD FUND SECURITIES COMPANY LIMITED 金豐證券有限公司

CCASSID: B01558

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.75 2025-11-11
2 2025-11-12 11.62 2025-11-10
3 2020-08-14 0 -200,000 0.00 2,981,870,000 0 6.970 2020-08-12
4 2020-07-02 200,000 -77,500 0.01 2,981,870,000 1,472,000 7.360 2020-06-29
5 2020-06-12 277,500 -4,602,500 0.01 2,981,870,000 2,283,825 8.230 2020-06-10
6 2020-04-22 4,880,000 -40,000 0.16 2,981,870,000 41,968,000 8.600 2020-04-20
7 2020-04-17 4,920,000 -20,000 0.16 2,981,870,000 42,312,000 8.600 2020-04-15
8 2020-04-08 4,940,000 -7,500 0.17 2,981,870,000 41,397,200 8.380 2020-04-06
9 2020-02-11 4,947,500 -20,000 0.17 2,981,870,000 56,401,500 11.40 2020-02-07
10 2019-11-29 4,967,500 -10,000 0.17 2,981,870,000 57,225,600 11.52 2019-11-27
11 2019-11-15 4,977,500 10,000 0.17 2,981,870,000 55,150,700 11.08 2019-11-13
12 2018-11-06 4,967,500 -2,500 0.17 2,981,870,000 65,968,400 13.28 2018-11-02
13 2018-05-07 4,970,000 5,000 0.17 2,981,870,000 64,212,400 12.92 2018-05-03
14 2018-01-08 4,965,000 -10,000 0.17 2,982,570,000 62,559,000 12.60 2018-01-04
15 2017-12-27 4,975,000 10,000 0.17 2,987,560,000 59,998,500 12.06 2017-12-21
16 2017-12-11 4,965,000 10,000 0.17 2,987,560,000 61,268,100 12.34 2017-12-07
17 2017-11-22 4,955,000 10,000 0.17 2,987,560,000 63,523,100 12.82 2017-11-20
18 2017-04-27 4,945,000 2,500 0.17 2,995,220,000 64,977,300 13.14 2017-04-25
19 2017-02-13 4,942,500 10,000 0.17 2,995,220,000 68,008,800 13.76 2017-02-09
20 2017-01-05 4,932,500 2,500 0.16 2,995,220,000 66,588,750 13.50 2017-01-03
21 2016-08-19 4,930,000 -10,000 0.16 2,995,220,000 80,161,800 16.26 2016-08-17
22 2016-08-15 4,940,000 -20,000 0.16 2,995,220,000 79,929,200 16.18 2016-08-11
23 2016-08-11 4,960,000 -10,000 0.17 2,995,220,000 80,550,400 16.24 2016-08-09
24 2016-07-20 4,970,000 -10,000 0.17 2,995,220,000 80,215,800 16.14 2016-07-18
25 2016-07-19 4,980,000 -10,000 0.17 2,995,220,000 79,779,600 16.02 2016-07-15
26 2016-07-06 4,990,000 -30,000 0.17 2,995,220,000 78,542,600 15.74 2016-07-04
27 2016-07-05 5,020,000 -20,000 0.17 2,995,220,000 76,906,400 15.32 2016-06-30
28 2016-06-30 5,040,000 -10,000 0.17 2,995,220,000 75,297,600 14.94 2016-06-28
29 2016-03-09 5,050,000 -10,000 0.17 2,995,220,000 73,932,000 14.64 2016-03-07
30 2016-03-02 5,060,000 10,000 0.17 2,995,220,000 71,143,600 14.06 2016-02-29
31 2015-12-04 5,050,000 -10,000 0.17 2,995,220,000 82,719,000 16.38 2015-12-02
32 2015-12-03 5,060,000 -7,500 0.17 2,995,220,000 81,466,000 16.10 2015-12-01
33 2015-07-03 5,067,500 -20,000 0.17 2,995,220,000 92,228,500 18.20 2015-06-30
34 2015-06-01 5,087,500 -7,500 0.17 2,995,220,000 100,732,500 19.80 2015-05-28
35 2015-05-12 5,095,000 -2,500 0.17 2,995,220,000 99,963,900 19.62 2015-05-08
36 2015-04-27 5,097,500 5,000 0.17 2,995,220,000 100,114,900 19.64 2015-04-23
37 2015-04-23 5,092,500 5,000 0.17 2,995,220,000 100,424,100 19.72 2015-04-21
38 2015-04-22 5,087,500 10,000 0.17 2,995,220,000 98,799,250 19.42 2015-04-20
39 2015-04-15 5,077,500 -40,000 0.17 2,995,220,000 104,342,625 20.55 2015-04-13
40 2015-04-13 5,117,500 -25,000 0.17 2,995,220,000 103,885,250 20.30 2015-04-09
41 2015-04-09 5,142,500 40,000 0.17 2,995,220,000 102,130,050 19.86 2015-04-02
42 2015-04-01 5,102,500 -10,000 0.17 2,995,220,000 100,621,300 19.72 2015-03-30
43 2015-03-30 5,112,500 -10,000 0.17 2,995,220,000 100,409,500 19.64 2015-03-26
44 2015-03-09 5,122,500 -5,000 0.17 2,995,220,000 100,298,550 19.58 2015-03-05
45 2015-03-06 5,127,500 -10,000 0.17 2,995,220,000 101,216,850 19.74 2015-03-04
46 2015-03-05 5,137,500 -10,000 0.17 2,995,220,000 101,106,000 19.68 2015-03-03
47 2015-03-04 5,147,500 -10,000 0.17 2,995,220,000 101,405,750 19.70 2015-03-02
48 2015-02-27 5,157,500 -2,500 0.17 2,995,220,000 100,983,850 19.58 2015-02-25
49 2015-02-24 5,160,000 -20,000 0.17 2,995,220,000 99,691,200 19.32 2015-02-17
50 2015-02-23 5,180,000 -2,500 0.17 2,995,220,000 99,456,000 19.20 2015-02-16
51 2015-02-10 5,182,500 -10,000 0.17 2,995,220,000 99,296,700 19.16 2015-02-06
52 2015-02-09 5,192,500 -50,000 0.17 2,995,220,000 98,553,650 18.98 2015-02-05
53 2015-02-05 5,242,500 -10,000 0.18 2,995,220,000 98,663,850 18.82 2015-02-03
54 2015-01-13 5,252,500 -5,000 0.18 2,995,220,000 97,381,350 18.54 2015-01-09
55 2015-01-08 5,257,500 17,500 0.18 2,995,220,000 96,107,100 18.28 2015-01-06
56 2015-01-07 5,240,000 5,000 0.17 2,995,220,000 96,520,800 18.42 2015-01-05
57 2014-12-19 5,235,000 10,000 0.17 2,995,220,000 95,277,000 18.20 2014-12-17
58 2014-12-15 5,225,000 -10,000 0.17 2,995,220,000 98,021,000 18.76 2014-12-11
59 2014-12-02 5,235,000 -15,000 0.17 2,995,220,000 101,768,400 19.44 2014-11-28
60 2014-10-24 5,250,000 -10,000 0.18 2,995,220,000 99,540,000 18.96 2014-10-22
61 2014-10-06 5,260,000 5,000 0.18 2,995,220,000 98,467,200 18.72 2014-09-30
62 2014-10-03 5,255,000 5,000 0.18 2,995,220,000 100,160,300 19.06 2014-09-29
63 2014-09-30 5,250,000 -7,500 0.18 2,995,220,000 102,375,000 19.50 2014-09-26
64 2014-09-29 5,257,500 -5,000 0.18 2,995,220,000 102,100,650 19.42 2014-09-25
65 2014-09-26 5,262,500 -15,000 0.18 2,995,220,000 101,461,000 19.28 2014-09-24
66 2014-09-08 5,277,500 37,500 0.18 2,995,220,000 103,016,800 19.52 2014-09-04
67 2014-09-05 5,240,000 40,000 0.17 2,995,220,000 101,865,600 19.44 2014-09-03
68 2014-09-03 5,200,000 2,500 0.17 2,995,220,000 100,152,000 19.26 2014-09-01
69 2014-08-27 5,197,500 -5,000 0.17 2,995,220,000 100,727,550 19.38 2014-08-25
70 2014-08-26 5,202,500 10,000 0.17 2,995,220,000 100,616,350 19.34 2014-08-22
71 2014-08-25 5,192,500 -5,000 0.17 2,995,220,000 100,215,250 19.30 2014-08-21
72 2014-08-22 5,197,500 30,000 0.17 2,995,220,000 100,311,750 19.30 2014-08-20
73 2014-08-21 5,167,500 5,000 0.17 2,995,220,000 98,492,550 19.06 2014-08-19
74 2014-08-20 5,162,500 17,500 0.17 2,995,220,000 97,571,250 18.90 2014-08-18
75 2014-08-18 5,145,000 25,000 0.17 2,995,220,000 96,108,600 18.68 2014-08-14
76 2014-08-12 5,120,000 15,000 0.17 2,995,220,000 94,310,400 18.42 2014-08-08
77 2014-08-08 5,105,000 -10,000 0.17 2,995,220,000 94,544,600 18.52 2014-08-06
78 2014-08-01 5,115,000 -5,000 0.17 2,995,220,000 94,832,100 18.54 2014-07-30
79 2014-07-31 5,120,000 -27,500 0.17 2,995,220,000 93,900,800 18.34 2014-07-29
80 2014-07-21 5,147,500 -10,000 0.17 2,995,220,000 93,272,700 18.12 2014-07-17
81 2014-07-16 5,157,500 5,000 0.17 2,995,220,000 92,525,550 17.94 2014-07-14
82 2014-07-08 5,152,500 -15,000 0.17 2,995,220,000 93,672,450 18.18 2014-07-04
83 2014-07-04 5,167,500 30,000 0.17 2,995,220,000 93,428,400 18.08 2014-07-02
84 2014-07-03 5,137,500 -17,500 0.17 2,995,220,000 91,755,750 17.86 2014-06-30
85 2014-06-24 5,155,000 -10,000 0.17 2,995,220,000 90,831,100 17.62 2014-06-20
86 2014-06-12 5,165,000 10,000 0.17 2,995,220,000 90,077,600 17.44 2014-06-10
87 2014-06-05 5,155,000 -2,500 0.17 2,995,220,000 90,624,900 17.58 2014-06-03
88 2014-06-04 5,157,500 -10,000 0.17 2,995,220,000 90,153,100 17.48 2014-05-30
89 2014-05-12 5,167,500 -5,000 0.17 2,995,220,000 89,191,050 17.26 2014-05-08
90 2014-04-30 5,172,500 -20,000 0.17 2,995,220,000 89,587,700 17.32 2014-04-28
91 2014-04-29 5,192,500 -22,500 0.17 2,995,220,000 88,687,900 17.08 2014-04-25
92 2014-04-28 5,215,000 -5,000 0.17 2,995,220,000 89,698,000 17.20 2014-04-24
93 2014-04-25 5,220,000 -2,500 0.17 2,995,220,000 89,470,800 17.14 2014-04-23
94 2014-04-22 5,222,500 -30,000 0.17 2,995,220,000 90,035,900 17.24 2014-04-16
95 2014-04-16 5,252,500 -25,000 0.18 2,995,220,000 89,817,750 17.10 2014-04-14
96 2014-04-15 5,277,500 -15,000 0.18 2,995,220,000 89,823,050 17.02 2014-04-11
97 2014-04-14 5,292,500 -57,500 0.18 2,995,220,000 90,501,750 17.10 2014-04-10
98 2014-04-10 5,350,000 10,000 0.18 2,995,220,000 93,090,000 17.40 2014-04-08
99 2014-04-09 5,340,000 15,000 0.18 2,995,220,000 92,595,600 17.34 2014-04-07
100 2014-04-08 5,325,000 -5,000 0.18 2,995,220,000 92,229,000 17.32 2014-04-04
101 2014-04-07 5,330,000 -10,000 0.18 2,995,220,000 92,209,000 17.30 2014-04-03
102 2014-04-03 5,340,000 10,000 0.18 2,995,220,000 90,566,400 16.96 2014-04-01
103 2014-03-28 5,330,000 2,500 0.18 2,995,220,000 87,092,200 16.34 2014-03-26
104 2014-03-25 5,327,500 12,500 0.18 2,995,220,000 86,092,400 16.16 2014-03-21
105 2014-03-24 5,315,000 5,000 0.18 2,995,220,000 84,933,700 15.98 2014-03-20
106 2014-03-21 5,310,000 10,000 0.18 2,995,220,000 84,641,400 15.94 2014-03-19
107 2014-03-20 5,300,000 5,000 0.18 2,995,220,000 85,542,000 16.14 2014-03-18
108 2014-03-18 5,295,000 30,000 0.18 2,995,220,000 85,461,300 16.14 2014-03-14
109 2014-03-17 5,265,000 17,500 0.18 2,995,220,000 84,450,600 16.04 2014-03-13
110 2013-12-30 5,247,500 7,500 0.18 2,995,220,000 91,411,450 17.42 2013-12-23
111 2013-12-03 5,240,000 12,500 0.17 2,995,220,000 92,014,400 17.56 2013-11-29
112 2013-12-02 5,227,500 15,000 0.17 2,995,220,000 91,481,250 17.50 2013-11-28
113 2013-11-06 5,212,500 5,000 0.17 2,995,220,000 91,531,500 17.56 2013-11-04
114 2013-10-17 5,207,500 5,000 0.17 2,995,220,000 93,630,850 17.98 2013-10-15
115 2013-08-23 5,202,500 2,500 0.17 2,995,220,000 91,355,900 17.56 2013-08-21
116 2013-08-21 5,200,000 12,500 0.17 2,995,220,000 92,040,000 17.70 2013-08-19
117 2013-08-20 5,187,500 12,500 0.17 2,995,220,000 92,130,000 17.76 2013-08-16
118 2013-08-19 5,175,000 40,000 0.17 2,995,220,000 92,529,000 17.88 2013-08-15
119 2013-08-16 5,135,000 5,000 0.17 2,995,220,000 92,224,600 17.96 2013-08-13
120 2013-08-15 5,130,000 15,000 0.17 2,995,220,000 91,827,000 17.90 2013-08-12
121 2013-08-13 5,115,000 2,500 0.17 2,995,220,000 91,558,500 17.90 2013-08-09
122 2013-08-09 5,112,500 2,500 0.17 2,995,220,000 91,411,500 17.88 2013-08-07
123 2013-08-08 5,110,000 20,000 0.17 2,995,220,000 91,264,600 17.86 2013-08-06
124 2013-08-07 5,090,000 12,500 0.17 2,995,220,000 91,314,600 17.94 2013-08-05
125 2013-08-06 5,077,500 30,000 0.17 2,995,220,000 91,293,450 17.98 2013-08-02
126 2013-07-09 5,047,500 5,000 0.17 2,995,220,000 93,075,900 18.44 2013-07-05
127 2013-07-03 5,042,500 10,000 0.17 2,995,220,000 92,277,750 18.30 2013-06-28
128 2013-06-21 5,032,500 30,000 0.17 2,995,220,000 93,101,250 18.50 2013-06-19
129 2013-06-18 5,002,500 -60,000 0.17 2,995,220,000 89,544,750 17.90 2013-06-14
130 2013-06-10 5,062,500 2,500 0.17 2,995,220,000 91,327,500 18.04 2013-06-06
131 2013-06-07 5,060,000 2,500 0.17 2,995,220,000 92,496,800 18.28 2013-06-05
132 2013-05-31 5,057,500 -17,500 0.17 2,995,220,000 96,699,400 19.12 2013-05-29
133 2013-05-30 5,075,000 -2,500 0.17 2,995,220,000 97,846,000 19.28 2013-05-28
134 2013-05-29 5,077,500 -2,500 0.17 2,995,220,000 97,792,650 19.26 2013-05-27
135 2013-05-15 5,080,000 2,500 0.17 2,995,220,000 96,520,000 19.00 2013-05-13
136 2013-05-13 5,077,500 22,500 0.17 2,995,220,000 95,964,750 18.90 2013-05-09
137 2013-05-07 5,055,000 15,000 0.17 2,995,220,000 95,337,300 18.86 2013-05-03
138 2013-04-25 5,040,000 -2,500 0.17 2,995,220,000 93,038,400 18.46 2013-04-23
139 2013-04-12 5,042,500 10,000 0.17 2,995,220,000 92,580,300 18.36 2013-04-10
140 2013-04-11 5,032,500 17,500 0.17 2,995,220,000 94,711,650 18.82 2013-04-09
141 2013-04-10 5,015,000 5,000 0.17 2,995,220,000 93,279,000 18.60 2013-04-08
142 2013-04-09 5,010,000 30,000 0.17 2,995,220,000 93,586,800 18.68 2013-04-05
143 2013-04-08 4,980,000 7,500 0.17 2,995,220,000 94,122,000 18.90 2013-04-03
144 2013-04-05 4,972,500 12,500 0.17 2,995,220,000 93,781,350 18.86 2013-04-02
145 2013-04-02 4,960,000 10,000 0.17 2,995,220,000 92,851,200 18.72 2013-03-27
146 2013-03-28 4,950,000 25,000 0.17 2,995,220,000 92,169,000 18.62 2013-03-26
147 2013-03-27 4,925,000 10,000 0.16 2,995,220,000 92,196,000 18.72 2013-03-25
148 2013-03-25 4,915,000 45,000 0.16 2,995,220,000 91,713,900 18.66 2013-03-21
149 2013-03-21 4,870,000 10,000 0.16 2,995,220,000 90,192,400 18.52 2013-03-19
150 2013-03-19 4,860,000 12,500 0.16 2,995,220,000 91,659,600 18.86 2013-03-15
151 2013-03-18 4,847,500 30,000 0.16 2,995,220,000 92,005,550 18.98 2013-03-14
152 2013-03-15 4,817,500 12,500 0.16 2,995,220,000 92,977,750 19.30 2013-03-13
153 2013-03-14 4,805,000 32,500 0.16 2,995,220,000 93,985,800 19.56 2013-03-12
154 2013-03-13 4,772,500 -20,000 0.16 2,995,220,000 93,827,350 19.66 2013-03-11
155 2013-03-12 4,792,500 35,000 0.16 2,995,220,000 93,357,900 19.48 2013-03-08
156 2013-03-06 4,757,500 10,000 0.16 2,995,220,000 90,392,500 19.00 2013-03-04
157 2013-03-05 4,747,500 5,000 0.16 2,995,220,000 91,152,000 19.20 2013-03-01
158 2013-03-04 4,742,500 10,000 0.16 2,995,220,000 90,581,750 19.10 2013-02-28
159 2013-03-01 4,732,500 15,000 0.16 2,995,220,000 89,917,500 19.00 2013-02-27
160 2013-02-27 4,717,500 7,500 0.16 2,995,220,000 90,387,300 19.16 2013-02-25
161 2013-02-26 4,710,000 5,000 0.16 2,995,220,000 90,337,800 19.18 2013-02-22
162 2013-02-25 4,705,000 15,000 0.16 2,995,220,000 89,865,500 19.10 2013-02-21
163 2013-02-22 4,690,000 -20,000 0.16 2,995,220,000 90,986,000 19.40 2013-02-20
164 2013-02-19 4,710,000 2,500 0.16 2,995,220,000 90,149,400 19.14 2013-02-15
165 2013-02-06 4,707,500 -10,000 0.16 2,995,220,000 90,007,400 19.12 2013-02-04
166 2013-02-04 4,717,500 25,000 0.16 2,995,220,000 89,255,100 18.92 2013-01-31
167 2013-01-31 4,692,500 2,500 0.16 2,995,220,000 88,500,550 18.86 2013-01-29
168 2013-01-30 4,690,000 -20,000 0.16 2,995,220,000 88,453,400 18.86 2013-01-28
169 2013-01-21 4,710,000 10,000 0.16 2,995,220,000 86,664,000 18.40 2013-01-17
170 2013-01-15 4,700,000 5,000 0.16 2,995,220,000 85,070,000 18.10 2013-01-11
171 2013-01-14 4,695,000 5,000 0.16 2,995,220,000 84,791,700 18.06 2013-01-10
172 2013-01-07 4,690,000 25,000 0.16 2,995,220,000 84,326,200 17.98 2013-01-03
173 2013-01-03 4,665,000 10,000 0.16 2,995,220,000 83,316,900 17.86 2012-12-28
174 2012-12-28 4,655,000 5,000 0.16 2,995,220,000 82,393,500 17.70 2012-12-21
175 2012-12-18 4,650,000 7,500 0.16 2,995,220,000 82,491,000 17.74 2012-12-14
176 2012-12-17 4,642,500 5,000 0.15 2,995,220,000 82,450,800 17.76 2012-12-13
177 2012-12-14 4,637,500 12,500 0.15 2,995,220,000 82,547,500 17.80 2012-12-12
178 2012-12-13 4,625,000 12,500 0.15 2,995,220,000 82,325,000 17.80 2012-12-11
179 2012-12-12 4,612,500 7,500 0.15 2,995,220,000 82,194,750 17.82 2012-12-10
180 2012-12-05 4,605,000 10,000 0.15 2,995,220,000 82,429,500 17.90 2012-12-03
181 2012-12-04 4,595,000 15,000 0.15 2,995,220,000 81,974,800 17.84 2012-11-30
182 2012-12-03 4,580,000 5,000 0.15 2,995,220,000 81,615,600 17.82 2012-11-29
183 2012-11-30 4,575,000 20,000 0.15 2,995,220,000 81,252,000 17.76 2012-11-28
184 2012-11-29 4,555,000 15,000 0.15 2,995,220,000 81,170,100 17.82 2012-11-27
185 2012-11-28 4,540,000 7,500 0.15 2,995,220,000 81,447,600 17.94 2012-11-26
186 2012-11-27 4,532,500 35,000 0.15 2,995,220,000 81,041,100 17.88 2012-11-23
187 2012-11-23 4,497,500 32,500 0.15 2,995,220,000 79,425,850 17.66 2012-11-21
188 2012-11-22 4,465,000 2,500 0.15 2,995,220,000 78,226,800 17.52 2012-11-20
189 2012-11-21 4,462,500 7,500 0.15 2,995,220,000 78,272,250 17.54 2012-11-19
190 2012-11-20 4,455,000 5,000 0.15 2,995,220,000 77,784,300 17.46 2012-11-16
191 2012-11-19 4,450,000 2,500 0.15 2,995,220,000 77,608,000 17.44 2012-11-15
192 2012-11-15 4,447,500 2,500 0.15 2,995,220,000 77,030,700 17.32 2012-11-13
193 2012-11-14 4,445,000 2,500 0.15 2,995,220,000 77,431,900 17.42 2012-11-12
194 2012-11-12 4,442,500 25,000 0.15 2,995,220,000 77,121,800 17.36 2012-11-08
195 2012-11-09 4,417,500 10,000 0.15 2,995,220,000 78,013,050 17.66 2012-11-07
196 2012-11-08 4,407,500 12,500 0.15 2,995,220,000 77,924,600 17.68 2012-11-06
197 2012-11-07 4,395,000 22,500 0.15 2,995,220,000 77,703,600 17.68 2012-11-05
198 2012-11-06 4,372,500 42,500 0.15 2,995,220,000 77,480,700 17.72 2012-11-02
199 2012-11-05 4,330,000 12,500 0.14 2,995,220,000 76,208,000 17.60 2012-11-01
200 2012-11-01 4,317,500 17,500 0.14 2,995,220,000 75,469,900 17.48 2012-10-30
201 2012-10-31 4,300,000 15,000 0.14 2,995,220,000 75,078,000 17.46 2012-10-29
202 2012-10-30 4,285,000 15,000 0.14 2,995,220,000 75,930,200 17.72 2012-10-26
203 2012-10-15 4,270,000 10,000 0.14 2,995,220,000 75,408,200 17.66 2012-10-11
204 2012-10-12 4,260,000 5,000 0.14 2,995,220,000 75,572,400 17.74 2012-10-10
205 2012-10-10 4,255,000 5,000 0.14 2,995,220,000 75,313,500 17.70 2012-10-08
206 2012-10-09 4,250,000 20,000 0.14 2,995,220,000 75,735,000 17.82 2012-10-05
207 2012-10-05 4,230,000 -10,000 0.14 2,995,220,000 76,393,800 18.06 2012-10-03
208 2012-09-25 4,240,000 5,000 0.14 2,995,220,000 76,235,200 17.98 2012-09-21
209 2012-09-21 4,235,000 42,500 0.14 2,995,220,000 76,230,000 18.00 2012-09-19
210 2012-09-18 4,192,500 20,000 0.14 2,995,220,000 75,632,700 18.04 2012-09-14
211 2012-09-17 4,172,500 5,000 0.14 2,995,220,000 74,520,850 17.86 2012-09-13
212 2012-09-13 4,167,500 62,500 0.14 2,995,220,000 75,348,400 18.08 2012-09-11
213 2012-09-12 4,105,000 22,500 0.14 2,995,220,000 73,643,700 17.94 2012-09-10
214 2012-09-07 4,082,500 7,500 0.14 2,995,220,000 71,852,000 17.60 2012-09-05
215 2012-09-03 4,075,000 10,000 0.14 2,995,220,000 73,105,500 17.94 2012-08-30
216 2012-08-15 4,065,000 5,000 0.14 2,995,220,000 73,170,000 18.00 2012-08-13
217 2012-08-09 4,060,000 10,000 0.14 2,995,220,000 74,785,200 18.42 2012-08-07
218 2012-07-05 4,050,000 -2,500 0.14 2,995,220,000 73,062,000 18.04 2012-07-03
219 2012-06-20 4,052,500 -2,500 0.14 2,995,220,000 70,837,700 17.48 2012-06-18
220 2012-06-19 4,055,000 -15,000 0.14 2,995,220,000 71,368,000 17.60 2012-06-15
221 2012-05-31 4,070,000 -5,000 0.14 2,995,220,000 69,352,800 17.04 2012-05-29
222 2012-05-16 4,075,000 -2,500 0.14 2,995,220,000 69,356,500 17.02 2012-05-14
223 2012-04-27 4,077,500 2,500 0.14 2,995,220,000 69,888,350 17.14 2012-04-25
224 2012-04-26 4,075,000 10,000 0.14 2,995,220,000 69,927,000 17.16 2012-04-24
225 2012-04-25 4,065,000 5,000 0.14 2,995,220,000 69,836,700 17.18 2012-04-23
226 2012-04-24 4,060,000 5,000 0.14 2,995,220,000 69,913,200 17.22 2012-04-20
227 2012-04-12 4,055,000 10,000 0.14 2,995,220,000 70,232,600 17.32 2012-04-10
228 2012-04-10 4,045,000 35,000 0.14 2,995,220,000 69,493,100 17.18 2012-04-03
229 2012-04-05 4,010,000 2,500 0.13 2,995,220,000 68,250,200 17.02 2012-04-02
230 2012-04-03 4,007,500 25,000 0.13 2,995,220,000 68,528,250 17.10 2012-03-30
231 2012-04-02 3,982,500 15,000 0.13 2,995,220,000 68,260,050 17.14 2012-03-29
232 2012-03-30 3,967,500 7,500 0.13 2,995,220,000 68,002,950 17.14 2012-03-28
233 2012-03-29 3,960,000 12,500 0.13 2,995,220,000 67,874,400 17.14 2012-03-27
234 2012-03-27 3,947,500 10,000 0.13 2,995,220,000 66,081,150 16.74 2012-03-23
235 2012-03-26 3,937,500 17,500 0.13 2,995,220,000 66,543,750 16.90 2012-03-22
236 2012-03-22 3,920,000 5,000 0.13 2,995,220,000 66,640,000 17.00 2012-03-20
237 2012-03-21 3,915,000 -7,500 0.13 2,995,220,000 67,572,900 17.26 2012-03-19
238 2012-03-20 3,922,500 10,000 0.13 2,995,220,000 67,859,250 17.30 2012-03-16
239 2012-03-19 3,912,500 5,000 0.13 2,995,220,000 67,999,250 17.38 2012-03-15
240 2012-03-16 3,907,500 10,000 0.13 2,995,220,000 67,912,350 17.38 2012-03-14
241 2012-03-15 3,897,500 15,000 0.13 2,995,220,000 67,192,900 17.24 2012-03-13
242 2012-03-14 3,882,500 2,500 0.13 2,995,220,000 65,614,250 16.90 2012-03-12
243 2012-03-13 3,880,000 2,500 0.13 2,995,220,000 65,184,000 16.80 2012-03-09
244 2012-02-29 3,877,500 2,500 0.13 2,995,220,000 65,529,750 16.90 2012-02-27
245 2012-02-22 3,875,000 2,500 0.13 2,995,220,000 65,797,500 16.98 2012-02-20
246 2012-02-20 3,872,500 2,500 0.13 2,995,220,000 65,058,000 16.80 2012-02-16
247 2012-02-17 3,870,000 5,000 0.13 2,995,220,000 65,248,200 16.86 2012-02-15
248 2012-02-16 3,865,000 10,000 0.13 2,995,220,000 63,849,800 16.52 2012-02-14
249 2012-02-10 3,855,000 2,500 0.13 2,995,220,000 63,067,800 16.36 2012-02-08
250 2012-02-09 3,852,500 7,500 0.13 2,995,220,000 62,256,400 16.16 2012-02-07
251 2012-02-07 3,845,000 12,500 0.13 2,995,220,000 62,058,300 16.14 2012-02-03
252 2012-02-06 3,832,500 42,500 0.13 2,995,220,000 62,469,750 16.30 2012-02-02
253 2012-02-03 3,790,000 17,500 0.13 2,995,220,000 60,791,600 16.04 2012-02-01
254 2012-02-02 3,772,500 15,000 0.13 2,995,220,000 62,095,350 16.46 2012-01-31
255 2012-02-01 3,757,500 10,000 0.13 2,995,220,000 58,842,450 15.66 2012-01-30
256 2012-01-30 3,747,500 42,500 0.13 2,995,220,000 58,461,000 15.60 2012-01-26
257 2012-01-27 3,705,000 17,500 0.12 2,995,220,000 56,760,600 15.32 2012-01-20
258 2012-01-26 3,687,500 35,000 0.12 2,995,220,000 55,976,250 15.18 2012-01-19
259 2012-01-19 3,652,500 10,000 0.12 2,995,220,000 56,832,900 15.56 2012-01-17
260 2012-01-13 3,642,500 15,000 0.12 2,995,220,000 55,074,600 15.12 2012-01-11
261 2012-01-05 3,627,500 12,500 0.12 2,995,220,000 66,746,000 18.40 2012-01-03
262 2012-01-04 3,615,000 20,000 0.12 2,995,220,000 66,009,900 18.26 2011-12-30
263 2012-01-03 3,595,000 10,000 0.12 2,995,220,000 65,357,100 18.18 2011-12-29
264 2011-12-28 3,585,000 22,500 0.12 2,995,220,000 63,813,000 17.80 2011-12-22
265 2011-12-23 3,562,500 20,000 0.12 2,995,220,000 62,771,250 17.62 2011-12-21
266 2011-12-22 3,542,500 10,000 0.12 2,995,220,000 62,914,800 17.76 2011-12-20
267 2011-12-21 3,532,500 10,000 0.12 2,995,220,000 62,525,250 17.70 2011-12-19
268 2011-12-20 3,522,500 57,500 0.12 2,995,220,000 62,489,150 17.74 2011-12-16
269 2011-12-19 3,465,000 5,000 0.12 2,995,220,000 61,607,700 17.78 2011-12-15
270 2011-12-16 3,460,000 22,500 0.12 2,995,220,000 61,449,600 17.76 2011-12-14
271 2011-12-14 3,437,500 10,000 0.11 2,995,220,000 61,256,250 17.82 2011-12-12
272 2011-12-05 3,427,500 25,000 0.11 2,995,220,000 62,723,250 18.30 2011-12-01
273 2011-12-02 3,402,500 5,000 0.11 2,995,220,000 61,245,000 18.00 2011-11-30
274 2011-12-01 3,397,500 20,000 0.11 2,995,220,000 61,087,050 17.98 2011-11-29
275 2011-11-23 3,377,500 5,000 0.11 2,995,220,000 61,470,500 18.20 2011-11-21
276 2011-11-16 3,372,500 5,000 0.11 2,995,220,000 64,077,500 19.00 2011-11-14
277 2011-11-15 3,367,500 22,500 0.11 2,995,220,000 62,972,250 18.70 2011-11-11
278 2011-11-14 3,345,000 12,500 0.11 2,995,220,000 61,681,800 18.44 2011-11-10
279 2011-11-08 3,332,500 27,500 0.11 2,995,220,000 60,918,100 18.28 2011-11-04
280 2011-11-07 3,305,000 27,500 0.11 2,995,220,000 59,820,500 18.10 2011-11-03
281 2011-11-02 3,277,500 10,000 0.11 2,995,220,000 58,798,350 17.94 2011-10-31
282 2011-11-01 3,267,500 5,000 0.11 2,995,220,000 59,599,200 18.24 2011-10-28
283 2011-10-31 3,262,500 52,500 0.11 2,995,220,000 59,312,250 18.18 2011-10-27
284 2011-10-28 3,210,000 20,000 0.11 2,995,220,000 57,651,600 17.96 2011-10-26
285 2011-10-27 3,190,000 20,000 0.11 2,995,220,000 57,866,600 18.14 2011-10-25
286 2011-10-24 3,170,000 10,000 0.11 2,995,220,000 56,362,600 17.78 2011-10-20
287 2011-10-13 3,160,000 5,000 0.11 2,995,220,000 55,805,600 17.66 2011-10-11
288 2011-10-12 3,155,000 15,000 0.11 2,995,220,000 56,095,900 17.78 2011-10-10
289 2011-09-15 3,140,000 5,000 0.10 2,995,220,000 64,527,000 20.55 2011-09-12
290 2011-09-14 3,135,000 -2,500 0.10 2,995,220,000 66,305,250 21.15 2011-09-09
291 2011-09-08 3,137,500 10,000 0.10 2,995,220,000 64,632,500 20.60 2011-09-06
292 2011-08-30 3,127,500 -5,000 0.10 2,995,220,000 63,801,000 20.40 2011-08-26
293 2011-08-25 3,132,500 -17,500 0.10 2,995,220,000 64,059,625 20.45 2011-08-23
294 2011-08-24 3,150,000 7,500 0.11 2,995,220,000 61,803,000 19.62 2011-08-22
295 2011-08-09 3,142,500 2,500 0.10 2,995,220,000 65,206,875 20.75 2011-08-05
296 2011-08-04 3,140,000 -17,500 0.10 2,995,220,000 68,295,000 21.75 2011-08-02
297 2011-08-03 3,157,500 20,000 0.11 2,995,220,000 68,202,000 21.60 2011-08-01
298 2011-07-26 3,137,500 5,000 0.10 2,995,220,000 67,926,875 21.65 2011-07-22
299 2011-07-21 3,132,500 5,000 0.10 2,995,220,000 65,939,125 21.05 2011-07-19
300 2011-07-19 3,127,500 5,000 0.10 2,995,220,000 66,928,500 21.40 2011-07-15
301 2011-07-14 3,122,500 2,500 0.10 2,995,220,000 67,446,000 21.60 2011-07-12
302 2011-07-13 3,120,000 20,000 0.10 2,995,220,000 68,796,000 22.05 2011-07-11
303 2011-07-11 3,100,000 5,000 0.10 2,995,220,000 69,285,000 22.35 2011-07-07
304 2011-07-04 3,095,000 30,000 0.10 2,995,220,000 67,935,250 21.95 2011-06-29
305 2011-06-30 3,065,000 -2,500 0.10 2,995,220,000 65,591,000 21.40 2011-06-28
306 2011-06-29 3,067,500 10,000 0.10 2,995,220,000 65,337,750 21.30 2011-06-27
307 2011-06-28 3,057,500 7,500 0.10 2,995,220,000 65,277,625 21.35 2011-06-24
308 2011-06-27 3,050,000 17,500 0.10 2,995,220,000 64,507,500 21.15 2011-06-23
309 2011-06-23 3,032,500 -17,500 0.10 2,995,220,000 64,895,500 21.40 2011-06-21
310 2011-06-22 3,050,000 -7,500 0.10 2,995,220,000 64,965,000 21.30 2011-06-20
311 2011-06-21 3,057,500 -140,000 0.10 2,995,220,000 66,347,750 21.70 2011-06-17
312 2011-06-20 3,197,500 -7,500 0.11 2,995,220,000 69,705,500 21.80 2011-06-16
313 2011-06-17 3,205,000 -10,000 0.11 2,995,220,000 70,510,000 22.00 2011-06-15
314 2011-06-16 3,215,000 -5,000 0.11 2,995,220,000 70,569,250 21.95 2011-06-14
315 2011-06-14 3,220,000 -20,000 0.11 2,995,220,000 70,357,000 21.85 2011-06-10
316 2011-06-13 3,240,000 15,000 0.11 2,995,220,000 71,118,000 21.95 2011-06-09
317 2011-06-10 3,225,000 17,500 0.11 2,995,220,000 71,111,250 22.05 2011-06-08
318 2011-06-09 3,207,500 30,000 0.11 2,995,220,000 71,366,875 22.25 2011-06-07
319 2011-06-08 3,177,500 37,500 0.11 2,995,220,000 70,699,375 22.25 2011-06-03
320 2011-06-07 3,140,000 -20,000 0.10 2,995,220,000 71,592,000 22.80 2011-06-02
321 2011-06-02 3,160,000 -10,000 0.11 2,995,220,000 71,416,000 22.60 2011-05-31
322 2011-05-25 3,170,000 5,000 0.11 2,995,220,000 68,630,500 21.65 2011-05-23
323 2011-05-20 3,165,000 2,500 0.11 2,995,220,000 69,788,250 22.05 2011-05-18
324 2011-05-19 3,162,500 7,500 0.11 2,995,220,000 69,733,125 22.05 2011-05-17
325 2011-05-17 3,155,000 -5,000 0.11 2,995,220,000 70,041,000 22.20 2011-05-13
326 2011-05-13 3,160,000 35,000 0.11 2,995,220,000 71,732,000 22.70 2011-05-11
327 2011-05-12 3,125,000 35,000 0.10 2,995,220,000 70,937,500 22.70 2011-05-09
328 2011-05-09 3,090,000 15,000 0.10 2,995,220,000 68,443,500 22.15 2011-05-05
329 2011-05-06 3,075,000 20,000 0.10 2,995,220,000 68,265,000 22.20 2011-05-04
330 2011-05-03 3,055,000 -2,500 0.10 2,995,220,000 68,432,000 22.40 2011-04-28
331 2011-04-29 3,057,500 -2,500 0.10 2,995,220,000 68,488,000 22.40 2011-04-27
332 2011-04-27 3,060,000 7,500 0.10 2,995,220,000 68,391,000 22.35 2011-04-21
333 2011-04-26 3,052,500 22,500 0.10 2,995,220,000 68,376,000 22.40 2011-04-20
334 2011-04-21 3,030,000 5,000 0.10 2,995,220,000 67,417,500 22.25 2011-04-19
335 2011-04-19 3,025,000 -5,000 0.10 2,995,220,000 68,667,500 22.70 2011-04-15
336 2011-04-18 3,030,000 -25,000 0.10 2,995,220,000 68,478,000 22.60 2011-04-14
337 2011-04-15 3,055,000 -12,500 0.10 2,995,220,000 69,043,000 22.60 2011-04-13
338 2011-04-14 3,067,500 22,500 0.10 2,995,220,000 67,791,750 22.10 2011-04-12
339 2011-04-12 3,045,000 -10,000 0.10 2,995,220,000 68,664,750 22.55 2011-04-08
340 2011-04-01 3,055,000 7,500 0.10 2,995,220,000 65,224,250 21.35 2011-03-30
341 2011-03-18 3,047,500 -5,000 0.10 2,995,220,000 63,388,000 20.80 2011-03-16
342 2011-03-15 3,052,500 2,500 0.10 2,995,220,000 64,560,375 21.15 2011-03-11
343 2011-03-14 3,050,000 22,500 0.10 2,995,220,000 64,660,000 21.20 2011-03-10
344 2011-03-04 3,027,500 17,500 0.10 2,995,220,000 61,761,000 20.40 2011-03-02
345 2011-03-03 3,010,000 -17,500 0.10 2,995,220,000 62,909,000 20.90 2011-03-01
346 2011-02-14 3,027,500 25,000 0.10 2,995,220,000 62,820,625 20.75 2011-02-10
347 2011-02-11 3,002,500 2,500 0.10 2,995,220,000 64,553,750 21.50 2011-02-09
348 2011-02-10 3,000,000 7,500 0.10 2,995,220,000 65,400,000 21.80 2011-02-08
349 2011-02-07 2,992,500 7,500 0.10 2,995,220,000 67,331,250 22.50 2011-01-31
350 2011-02-01 2,985,000 2,500 0.10 2,995,220,000 68,207,250 22.85 2011-01-28
351 2011-01-25 2,982,500 10,000 0.10 2,995,220,000 68,597,500 23.00 2011-01-21
352 2011-01-18 2,972,500 2,500 0.10 2,995,220,000 69,705,125 23.45 2011-01-14
353 2011-01-17 2,970,000 5,000 0.10 2,995,220,000 69,498,000 23.40 2011-01-13
354 2011-01-12 2,965,000 2,500 0.10 2,995,220,000 70,418,750 23.75 2011-01-10
355 2011-01-11 2,962,500 17,500 0.10 2,995,220,000 70,655,625 23.85 2011-01-07
356 2011-01-10 2,945,000 10,000 0.10 2,995,220,000 71,563,500 24.30 2011-01-06
357 2011-01-07 2,935,000 -20,000 0.10 2,995,220,000 72,934,750 24.85 2011-01-05
358 2011-01-06 2,955,000 -35,000 0.10 2,995,220,000 72,249,750 24.45 2011-01-04
359 2011-01-05 2,990,000 -82,500 0.10 2,995,220,000 72,208,500 24.15 2011-01-03
360 2011-01-04 3,072,500 55,000 0.10 2,995,220,000 72,050,125 23.45 2010-12-30
361 2011-01-03 3,017,500 7,500 0.10 2,995,220,000 70,156,875 23.25 2010-12-29
362 2010-12-30 3,010,000 7,500 0.10 2,995,220,000 69,079,500 22.95 2010-12-28
363 2010-12-29 3,002,500 50,000 0.10 2,995,220,000 68,907,375 22.95 2010-12-23
364 2010-12-28 2,952,500 -47,500 0.10 2,995,220,000 68,202,750 23.10 2010-12-22
365 2010-12-23 3,000,000 -10,000 0.10 2,995,220,000 69,000,000 23.00 2010-12-21
366 2010-12-20 3,010,000 17,500 0.10 2,995,220,000 67,574,500 22.45 2010-12-16
367 2010-12-16 2,992,500 -5,000 0.10 2,995,220,000 70,323,750 23.50 2010-12-14
368 2010-12-15 2,997,500 7,500 0.10 2,995,220,000 68,942,500 23.00 2010-12-13
369 2010-12-14 2,990,000 62,500 0.10 2,995,220,000 68,919,500 23.05 2010-12-10
370 2010-12-13 2,927,500 -10,000 0.10 2,995,220,000 68,649,875 23.45 2010-12-09
371 2010-12-03 2,937,500 -17,500 0.10 2,995,220,000 66,828,125 22.75 2010-12-01
372 2010-12-02 2,955,000 10,000 0.10 2,995,220,000 64,566,750 21.85 2010-11-30
373 2010-12-01 2,945,000 2,500 0.10 2,995,220,000 63,906,500 21.70 2010-11-29
374 2010-11-30 2,942,500 12,500 0.10 2,995,220,000 63,852,250 21.70 2010-11-26
375 2010-11-26 2,930,000 5,000 0.10 2,995,220,000 64,313,500 21.95 2010-11-24
376 2010-11-25 2,925,000 15,000 0.10 2,995,220,000 64,350,000 22.00 2010-11-23
377 2010-11-23 2,910,000 25,000 0.10 2,995,220,000 65,038,500 22.35 2010-11-19
378 2010-11-22 2,885,000 47,500 0.10 2,995,220,000 64,191,250 22.25 2010-11-18
379 2010-11-19 2,837,500 10,000 0.09 2,995,220,000 63,418,125 22.35 2010-11-17
380 2010-11-18 2,827,500 7,500 0.09 2,995,220,000 63,760,125 22.55 2010-11-16
381 2010-11-15 2,820,000 10,000 0.09 2,995,220,000 64,155,000 22.75 2010-11-11
382 2010-11-12 2,810,000 35,000 0.09 2,995,220,000 64,068,000 22.80 2010-11-10
383 2010-11-11 2,775,000 15,000 0.09 2,995,220,000 63,825,000 23.00 2010-11-09
384 2010-11-09 2,760,000 -7,500 0.09 2,995,220,000 65,136,000 23.60 2010-11-05
385 2010-11-08 2,767,500 -30,000 0.09 2,995,220,000 63,929,250 23.10 2010-11-04
386 2010-11-05 2,797,500 -27,500 0.09 2,995,220,000 62,244,375 22.25 2010-11-03
387 2010-11-04 2,825,000 -15,000 0.09 2,995,220,000 60,878,750 21.55 2010-11-02
388 2010-10-29 2,840,000 57,500 0.09 2,995,220,000 58,504,000 20.60 2010-10-27
389 2010-10-28 2,782,500 62,500 0.09 2,995,220,000 57,876,000 20.80 2010-10-26
390 2010-10-19 2,720,000 -5,000 0.09 2,995,220,000 56,440,000 20.75 2010-10-15
391 2010-09-14 2,725,000 -5,000 0.09 2,995,220,000 51,230,000 18.80 2010-09-10
392 2010-08-12 2,730,000 5,000 0.09 2,995,220,000 48,812,400 17.88 2010-08-10
393 2010-08-10 2,725,000 15,000 0.09 2,995,220,000 48,995,500 17.98 2010-08-06
394 2010-08-09 2,710,000 -5,000 0.09 2,995,220,000 48,671,600 17.96 2010-08-05
395 2010-08-06 2,715,000 10,000 0.09 2,995,220,000 48,272,700 17.78 2010-08-04
396 2010-08-05 2,705,000 10,000 0.09 2,995,220,000 47,878,500 17.70 2010-08-03
397 2010-08-04 2,695,000 10,000 0.09 2,995,220,000 47,378,100 17.58 2010-08-02
398 2010-08-03 2,685,000 22,500 0.09 2,995,220,000 47,094,900 17.54 2010-07-30
399 2010-07-30 2,662,500 -20,000 0.09 2,995,220,000 46,806,750 17.58 2010-07-28
400 2010-07-16 2,682,500 7,500 0.09 2,995,220,000 45,656,150 17.02 2010-07-14
401 2010-07-15 2,675,000 7,500 0.09 2,995,220,000 45,421,500 16.98 2010-07-13
402 2010-07-14 2,667,500 5,000 0.09 2,995,220,000 45,134,100 16.92 2010-07-12
403 2010-07-08 2,662,500 2,500 0.09 2,995,220,000 44,783,250 16.82 2010-07-06
404 2010-06-23 2,660,000 -10,000 0.09 2,995,220,000 43,517,600 16.36 2010-06-21
405 2010-06-21 2,670,000 10,000 0.09 2,995,220,000 42,559,800 15.94 2010-06-17
406 2010-06-07 2,660,000 -10,000 0.09 2,995,220,000 42,347,200 15.92 2010-06-03
407 2010-05-07 2,670,000 40,000 0.09 2,995,220,000 43,254,000 16.20 2010-05-05
408 2010-05-04 2,630,000 22,500 0.09 2,995,220,000 43,710,600 16.62 2010-04-30
409 2010-05-03 2,607,500 37,500 0.09 2,995,220,000 43,597,400 16.72 2010-04-29
410 2010-04-30 2,570,000 10,000 0.09 2,995,220,000 44,101,200 17.16 2010-04-28
411 2010-04-29 2,560,000 5,000 0.09 2,995,220,000 44,134,400 17.24 2010-04-27
412 2010-04-28 2,555,000 25,000 0.09 2,995,220,000 44,201,500 17.30 2010-04-26
413 2010-04-27 2,530,000 22,500 0.08 2,995,220,000 43,212,400 17.08 2010-04-23
414 2010-04-23 2,507,500 45,000 0.08 2,995,220,000 45,084,850 17.98 2010-04-21
415 2010-04-22 2,462,500 40,000 0.08 2,995,220,000 43,438,500 17.64 2010-04-20
416 2010-04-20 2,422,500 12,500 0.08 2,995,220,000 42,103,050 17.38 2010-04-16
417 2010-04-19 2,410,000 10,000 0.08 2,995,220,000 42,560,600 17.66 2010-04-15
418 2010-04-15 2,400,000 12,500 0.08 2,995,220,000 42,480,000 17.70 2010-04-13
419 2010-04-14 2,387,500 27,500 0.08 2,995,220,000 42,020,000 17.60 2010-04-12
420 2010-04-13 2,360,000 20,000 0.08 2,995,220,000 41,488,800 17.58 2010-04-09
421 2010-04-12 2,340,000 52,500 0.08 2,995,220,000 40,809,600 17.44 2010-04-08
422 2010-04-07 2,287,500 12,500 0.08 2,995,220,000 38,979,000 17.04 2010-03-31
423 2010-03-30 2,275,000 42,500 0.08 2,995,220,000 38,948,000 17.12 2010-03-26
424 2010-03-29 2,232,500 22,500 0.07 2,995,220,000 37,729,250 16.90 2010-03-25
425 2010-03-26 2,210,000 50,000 0.07 2,995,220,000 37,746,800 17.08 2010-03-24
426 2010-03-25 2,160,000 20,000 0.07 2,995,220,000 36,806,400 17.04 2010-03-23
427 2010-03-24 2,140,000 20,000 0.07 2,995,220,000 36,422,800 17.02 2010-03-22
428 2010-03-23 2,120,000 27,500 0.07 2,995,220,000 36,548,800 17.24 2010-03-19
429 2010-03-22 2,092,500 5,000 0.07 2,995,220,000 35,991,000 17.20 2010-03-18
430 2010-03-19 2,087,500 87,500 0.07 2,995,220,000 35,529,250 17.02 2010-03-17
431 2010-03-18 2,000,000 10,000 0.07 2,995,220,000 34,160,000 17.08 2010-03-16
432 2010-03-17 1,990,000 35,000 0.07 2,995,220,000 34,029,000 17.10 2010-03-15
433 2010-03-16 1,955,000 55,000 0.07 2,995,220,000 34,486,200 17.64 2010-03-12
434 2010-03-15 1,900,000 2,500 0.06 2,995,220,000 33,364,000 17.56 2010-03-11
435 2010-03-12 1,897,500 17,500 0.06 2,995,220,000 32,788,800 17.28 2010-03-10
436 2010-03-11 1,880,000 25,000 0.06 2,995,220,000 32,486,400 17.28 2010-03-09
437 2010-03-10 1,855,000 45,000 0.06 2,995,220,000 32,202,800 17.36 2010-03-08
438 2010-03-09 1,810,000 57,500 0.06 2,995,220,000 30,697,600 16.96 2010-03-05
439 2010-03-01 1,752,500 30,000 0.06 2,995,220,000 28,565,750 16.30 2010-02-25
440 2010-02-25 1,722,500 47,500 0.06 2,995,220,000 28,524,600 16.56 2010-02-23
441 2010-02-24 1,675,000 10,000 0.06 2,995,220,000 27,771,500 16.58 2010-02-22
442 2010-01-15 1,665,000 5,000 0.06 2,995,220,000 28,771,200 17.28 2010-01-13
443 2010-01-13 1,660,000 10,000 0.06 2,995,220,000 29,747,200 17.92 2010-01-11
444 2010-01-07 1,650,000 -5,000 0.06 2,995,220,000 29,238,000 17.72 2010-01-05
445 2010-01-06 1,655,000 5,000 0.06 2,995,220,000 28,399,800 17.16 2010-01-04
446 2009-12-21 1,650,000 2,500 0.06 2,995,220,000 27,522,000 16.68 2009-12-17
447 2009-12-08 1,647,500 7,500 0.06 2,995,220,000 28,172,250 17.10 2009-12-04
448 2009-11-27 1,640,000 30,000 0.05 2,995,220,000 27,060,000 16.50 2009-11-25
449 2009-11-12 1,610,000 5,000 0.05 2,995,220,000 26,983,600 16.76 2009-11-10
450 2009-11-10 1,605,000 15,000 0.05 2,995,220,000 27,445,500 17.10 2009-11-06
451 2009-11-06 1,590,000 20,000 0.05 2,995,220,000 27,602,400 17.36 2009-11-04
452 2009-11-05 1,570,000 22,500 0.05 2,995,220,000 27,663,400 17.62 2009-11-03
453 2009-10-29 1,547,500 5,000 0.05 2,995,220,000 27,328,850 17.66 2009-10-27
454 2009-10-28 1,542,500 42,500 0.05 2,995,220,000 27,271,400 17.68 2009-10-23
455 2009-10-16 1,500,000 10,000 0.05 2,995,220,000 25,800,000 17.20 2009-10-14
456 2009-09-22 1,490,000 60,000 0.05 2,995,220,000 24,912,800 16.72 2009-09-18
457 2009-09-02 1,430,000 5,000 0.05 2,995,220,000 21,678,800 15.16 2009-08-31
458 2009-09-01 1,425,000 22,500 0.05 2,995,220,000 22,344,000 15.68 2009-08-28
459 2009-08-27 1,402,500 22,500 0.05 2,995,220,000 21,570,450 15.38 2009-08-25
460 2009-08-25 1,380,000 15,000 0.05 2,995,220,000 21,886,800 15.86 2009-08-21
461 2009-08-13 1,365,000 5,000 0.05 2,995,220,000 21,785,400 15.96 2009-08-11
462 2009-08-11 1,360,000 10,000 0.05 2,995,220,000 21,107,200 15.52 2009-08-07
463 2009-08-10 1,350,000 10,000 0.05 2,995,220,000 21,600,000 16.00 2009-08-06
464 2009-08-07 1,340,000 37,500 0.04 2,995,220,000 21,225,600 15.84 2009-08-05
465 2009-08-06 1,302,500 87,500 0.04 2,995,220,000 21,126,550 16.22 2009-08-04
466 2009-08-05 1,215,000 32,500 0.04 2,995,220,000 19,755,900 16.26 2009-08-03
467 2009-07-06 1,182,500 -5,000 0.04 2,995,220,000 16,862,450 14.26 2009-07-02
468 2009-07-02 1,187,500 2,500 0.04 2,995,220,000 17,123,750 14.42 2009-06-29
469 2009-06-30 1,185,000 15,000 0.04 2,995,220,000 16,732,200 14.12 2009-06-26
470 2009-04-16 1,170,000 -5,000 0.04 2,995,220,000 13,314,600 11.38 2009-04-14
471 2009-04-14 1,175,000 17,500 0.04 2,995,220,000 12,807,500 10.90 2009-04-08
472 2009-04-02 1,157,500 10,000 0.04 2,995,220,000 11,528,700 9.960 2009-03-31
473 2009-03-26 1,147,500 35,000 0.04 2,995,220,000 11,475,000 10.00 2009-03-24
474 2009-03-25 1,112,500 20,000 0.04 2,995,220,000 10,880,250 9.780 2009-03-23
475 2009-03-24 1,092,500 32,500 0.04 2,995,220,000 10,051,000 9.200 2009-03-20
476 2009-03-23 1,060,000 27,500 0.04 2,995,220,000 10,070,000 9.500 2009-03-19
477 2009-03-20 1,032,500 72,500 0.03 2,995,220,000 9,808,750 9.500 2009-03-18
478 2009-03-19 960,000 190,000 0.03 2,995,220,000 9,264,000 9.650 2009-03-17
479 2009-03-18 770,000 107,500 0.03 2,995,220,000 7,238,000 9.400 2009-03-16
480 2009-03-17 662,500 90,000 0.02 2,995,220,000 5,849,875 8.830 2009-03-13
481 2009-03-13 572,500 20,000 0.02 2,995,220,000 4,946,400 8.640 2009-03-11
482 2009-03-12 552,500 17,500 0.02 2,995,220,000 4,613,375 8.350 2009-03-10
483 2009-03-11 535,000 30,000 0.02 2,995,220,000 4,440,500 8.300 2009-03-09
484 2009-03-04 505,000 2,500 0.02 2,995,220,000 4,696,500 9.300 2009-03-02
485 2009-02-17 502,500 -5,000 0.02 2,995,220,000 4,824,000 9.600 2009-02-13
486 2009-02-09 507,500 -17,500 0.02 2,995,220,000 4,821,250 9.500 2009-02-05
487 2009-02-06 525,000 -17,500 0.02 2,995,220,000 5,040,000 9.600 2009-02-04
488 2009-02-03 542,500 -5,000 0.02 2,995,220,000 5,522,650 10.18 2009-01-30
489 2009-01-29 547,500 -7,500 0.02 2,995,220,000 5,321,700 9.720 2009-01-22
490 2009-01-23 555,000 -167,500 0.02 2,995,220,000 5,355,750 9.650 2009-01-21
491 2009-01-22 722,500 -12,500 0.02 2,995,220,000 7,152,750 9.900 2009-01-20
492 2009-01-21 735,000 -12,500 0.02 2,995,220,000 7,423,500 10.10 2009-01-19
493 2009-01-20 747,500 -35,000 0.02 2,995,220,000 7,489,950 10.02 2009-01-16
494 2009-01-19 782,500 -52,500 0.03 2,995,220,000 7,981,500 10.20 2009-01-15
495 2009-01-16 835,000 -15,000 0.03 2,995,220,000 9,018,000 10.80 2009-01-14
496 2009-01-15 850,000 -235,000 0.03 2,995,220,000 8,993,000 10.58 2009-01-13
497 2009-01-14 1,085,000 -120,000 0.04 2,995,220,000 11,718,000 10.80 2009-01-12
498 2009-01-13 1,205,000 -190,000 0.04 2,995,220,000 13,134,500 10.90 2009-01-09
499 2008-12-23 1,395,000 35,000 0.05 2,995,220,000 15,093,900 10.82 2008-12-19
500 2008-12-22 1,360,000 10,000 0.05 2,995,220,000 14,796,800 10.88 2008-12-18
501 2008-12-18 1,350,000 22,500 0.05 2,995,220,000 14,580,000 10.80 2008-12-16
502 2008-12-16 1,327,500 2,500 0.04 2,995,220,000 13,938,750 10.50 2008-12-12
503 2008-12-15 1,325,000 42,500 0.04 2,995,220,000 14,230,500 10.74 2008-12-11
504 2008-12-12 1,282,500 37,500 0.04 2,995,220,000 13,953,600 10.88 2008-12-10
505 2008-12-10 1,245,000 -15,000 0.04 2,995,220,000 13,545,600 10.88 2008-12-08
506 2008-12-09 1,260,000 -47,500 0.04 2,995,220,000 12,751,200 10.12 2008-12-05
507 2008-12-08 1,307,500 -10,000 0.04 2,995,220,000 12,931,175 9.890 2008-12-04
508 2008-12-02 1,317,500 -12,500 0.04 2,995,220,000 13,175,000 10.00 2008-11-28
509 2008-12-01 1,330,000 -45,000 0.04 2,995,220,000 12,741,400 9.580 2008-11-27
510 2008-11-27 1,375,000 -10,000 0.05 2,998,601,000 12,113,750 8.810 2008-11-25
511 2008-11-13 1,385,000 2,500 0.05 2,998,601,000 13,545,300 9.780 2008-11-11
512 2008-11-12 1,382,500 7,500 0.05 2,998,601,000 13,603,800 9.840 2008-11-10
513 2008-11-11 1,375,000 5,000 0.05 2,998,601,000 13,310,000 9.680 2008-11-07
514 2008-11-10 1,370,000 22,500 0.05 2,998,601,000 13,563,000 9.900 2008-11-06
515 2008-11-06 1,347,500 25,000 0.04 2,998,601,000 13,879,250 10.30 2008-11-04
516 2008-11-05 1,322,500 50,000 0.04 2,998,601,000 13,727,550 10.38 2008-11-03
517 2008-11-04 1,272,500 50,000 0.04 2,998,601,000 12,826,800 10.08 2008-10-31
518 2008-11-03 1,222,500 15,000 0.04 2,998,601,000 12,591,750 10.30 2008-10-30
519 2008-10-31 1,207,500 42,500 0.04 2,998,601,000 10,795,050 8.940 2008-10-29
520 2008-10-30 1,165,000 62,500 0.04 3,002,486,271 10,007,350 8.590 2008-10-28
521 2008-10-29 1,102,500 5,000 0.04 3,002,486,271 8,908,200 8.080 2008-10-27
522 2008-10-28 1,097,500 35,000 0.04 3,002,486,271 10,283,575 9.370 2008-10-24
523 2008-10-27 1,062,500 27,500 0.04 3,002,486,271 10,146,875 9.550 2008-10-23
524 2008-10-24 1,035,000 10,000 0.03 3,002,486,271 10,412,100 10.06 2008-10-22
525 2008-10-23 1,025,000 5,000 0.03 3,002,486,271 10,516,500 10.26 2008-10-21
526 2008-10-22 1,020,000 -2,500 0.03 3,002,486,271 10,750,800 10.54 2008-10-20
527 2008-10-21 1,022,500 -2,500 0.03 3,002,486,271 10,449,950 10.22 2008-10-17
528 2008-10-20 1,025,000 -2,500 0.03 3,002,486,271 10,824,000 10.56 2008-10-16
529 2008-10-17 1,027,500 72,500 0.03 3,002,486,271 11,651,850 11.34 2008-10-15
530 2008-10-15 955,000 15,000 0.03 3,002,486,271 10,294,900 10.78 2008-10-13
531 2008-10-14 940,000 -22,500 0.03 3,002,486,271 9,625,600 10.24 2008-10-10
532 2008-10-13 962,500 -50,000 0.03 3,002,486,271 10,741,500 11.16 2008-10-09
533 2008-10-10 1,012,500 -17,500 0.03 3,002,486,271 11,198,250 11.06 2008-10-08
534 2008-10-08 1,030,000 -5,000 0.03 3,002,486,271 13,225,200 12.84 2008-10-03
535 2008-09-19 1,035,000 25,000 0.03 3,002,486,271 14,883,300 14.38 2008-09-17
536 2008-09-18 1,010,000 35,000 0.03 3,002,486,271 14,948,000 14.80 2008-09-16
537 2008-09-17 975,000 15,000 0.03 3,002,486,271 15,015,000 15.40 2008-09-12
538 2008-09-16 960,000 22,500 0.03 3,002,486,271 14,592,000 15.20 2008-09-11
539 2008-09-12 937,500 7,500 0.03 3,002,486,271 14,381,250 15.34 2008-09-10
540 2008-09-11 930,000 47,500 0.03 3,002,486,271 14,508,000 15.60 2008-09-09
541 2008-09-10 882,500 50,000 0.03 3,002,486,271 13,678,750 15.50 2008-09-08
542 2008-09-09 832,500 102,500 0.03 3,002,486,271 12,354,300 14.84 2008-09-05
543 2008-08-27 730,000 -17,500 0.02 3,002,486,271 11,534,000 15.80 2008-08-25
544 2008-08-15 747,500 -5,000 0.02 3,002,486,271 12,154,350 16.26 2008-08-13
545 2008-08-14 752,500 -10,000 0.03 3,002,486,271 12,235,650 16.26 2008-08-12
546 2008-08-07 762,500 2,500 0.03 3,002,486,271 12,505,000 16.40 2008-08-04
547 2008-08-05 760,000 12,500 0.03 3,002,486,271 12,540,000 16.50 2008-08-01
548 2008-08-01 747,500 15,000 0.02 3,002,486,271 12,408,500 16.60 2008-07-30
549 2008-07-31 732,500 7,500 0.02 3,002,486,271 12,013,000 16.40 2008-07-29
550 2008-07-30 725,000 7,500 0.02 3,002,486,271 11,919,000 16.44 2008-07-28
551 2008-07-28 717,500 -5,000 0.02 3,002,486,271 12,054,000 16.80 2008-07-24
552 2008-07-25 722,500 -10,000 0.02 3,002,486,271 12,109,100 16.76 2008-07-23
553 2008-07-24 732,500 -20,000 0.02 3,002,486,271 11,749,300 16.04 2008-07-22
554 2008-07-23 752,500 -12,500 0.03 3,002,486,271 11,964,750 15.90 2008-07-21
555 2008-07-22 765,000 12,500 0.03 3,002,486,271 11,857,500 15.50 2008-07-18
556 2008-07-18 752,500 5,000 0.03 3,002,486,271 11,438,000 15.20 2008-07-16
557 2008-07-17 747,500 25,000 0.02 3,002,486,271 11,287,250 15.10 2008-07-15
558 2008-07-16 722,500 50,000 0.02 3,002,486,271 11,010,900 15.24 2008-07-14
559 2008-07-15 672,500 37,500 0.02 3,002,486,271 10,316,150 15.34 2008-07-11
560 2008-07-11 635,000 5,000 0.02 3,002,486,271 9,804,400 15.44 2008-07-09
561 2008-06-11 630,000 -7,500 0.02 3,002,486,271 11,655,000 18.50 2008-06-06
562 2008-06-04 637,500 -10,000 0.02 3,002,486,271 11,602,500 18.20 2008-06-02
563 2008-05-14 647,500 162,500 0.02 3,002,486,271 11,978,750 18.50 2008-05-09
564 2008-05-13 485,000 5,000 0.02 3,002,486,271 9,030,700 18.62 2008-05-08
565 2008-05-09 480,000 10,000 0.02 3,002,486,271 9,110,400 18.98 2008-05-07
566 2008-05-08 470,000 5,000 0.02 3,002,486,271 8,920,600 18.98 2008-05-06
567 2008-05-06 465,000 47,500 0.02 3,002,486,271 8,621,100 18.54 2008-05-02
568 2008-05-05 417,500 -27,500 0.01 3,002,486,271 7,623,550 18.26 2008-04-30
569 2008-04-29 445,000 25,000 0.01 3,002,486,271 8,090,100 18.18 2008-04-25
570 2008-04-22 420,000 -20,000 0.01 3,002,486,271 7,442,400 17.72 2008-04-18
571 2008-04-21 440,000 -135,000 0.01 3,002,486,271 7,805,600 17.74 2008-04-17
572 2008-04-18 575,000 -92,500 0.02 3,002,486,271 10,062,500 17.50 2008-04-16
573 2008-04-17 667,500 -22,500 0.02 3,002,486,271 11,801,400 17.68 2008-04-15
574 2008-03-19 690,000 5,000 0.02 3,003,486,271 11,247,000 16.30 2008-03-17
575 2008-03-18 685,000 30,000 0.02 3,003,486,271 11,782,000 17.20 2008-03-14
576 2008-03-17 655,000 -2,500 0.02 3,003,486,271 11,397,000 17.40 2008-03-13
577 2008-03-13 657,500 -5,000 0.02 3,003,486,271 11,756,100 17.88 2008-03-11
578 2008-02-22 662,500 2,500 0.02 3,003,486,271 11,938,250 18.02 2008-02-20
579 2008-02-21 660,000 -5,000 0.02 3,003,486,271 12,170,400 18.44 2008-02-19
580 2008-02-15 665,000 10,000 0.02 3,003,486,271 11,970,000 18.00 2008-02-13
581 2008-02-05 655,000 12,500 0.02 3,003,486,271 12,772,500 19.50 2008-02-01
582 2008-02-04 642,500 7,500 0.02 3,003,486,271 12,695,800 19.76 2008-01-31
583 2008-02-01 635,000 15,000 0.02 3,003,486,271 12,204,700 19.22 2008-01-30
584 2008-01-31 620,000 90,000 0.02 3,003,486,271 11,767,600 18.98 2008-01-29
585 2008-01-29 530,000 -2,500 0.02 3,003,486,271 10,165,400 19.18 2008-01-25
586 2008-01-28 532,500 25,000 0.02 3,003,486,271 9,585,000 18.00 2008-01-24
587 2008-01-24 507,500 10,000 0.02 3,003,486,271 8,932,000 17.60 2008-01-22
588 2008-01-23 497,500 2,500 0.02 3,003,486,271 9,263,450 18.62 2008-01-21
589 2008-01-22 495,000 22,500 0.02 3,003,486,271 9,543,600 19.28 2008-01-18
590 2008-01-09 472,500 -15,000 0.02 3,003,486,271 10,158,750 21.50 2008-01-07
591 2008-01-04 487,500 -42,500 0.02 3,003,486,271 10,164,375 20.85 2008-01-02
592 2007-12-28 530,000 -7,500 0.02 3,003,486,271 10,653,000 20.10 2007-12-21
593 2007-12-20 537,500 2,500 0.02 3,003,486,271 10,459,750 19.46 2007-12-18
594 2007-12-19 535,000 -95,000 0.02 3,003,486,271 10,528,800 19.68 2007-12-17
595 2007-12-13 630,000 -22,500 0.02 3,003,486,271 12,915,000 20.50 2007-12-11
596 2007-12-07 652,500 22,500 0.02 3,003,486,271 13,408,875 20.55 2007-12-05
597 2007-11-26 630,000 2,500 0.02 3,003,486,271 11,352,600 18.02 2007-11-22
598 2007-11-22 627,500 2,500 0.02 3,003,486,271 11,458,150 18.26 2007-11-20
599 2007-11-20 625,000 2,500 0.02 3,003,486,271 11,462,500 18.34 2007-11-16
600 2007-11-16 622,500 17,500 0.02 3,003,486,271 11,864,850 19.06 2007-11-14
601 2007-11-15 605,000 60,000 0.02 3,003,486,271 11,192,500 18.50 2007-11-13
602 2007-11-12 545,000 5,000 0.02 3,003,486,271 10,126,100 18.58 2007-11-08
603 2007-11-09 540,000 87,500 0.02 3,003,486,271 10,270,800 19.02 2007-11-07
604 2007-11-08 452,500 67,500 0.02 3,003,486,271 8,362,200 18.48 2007-11-06
605 2007-11-07 385,000 40,000 0.01 3,003,486,271 7,022,400 18.24 2007-11-05
606 2007-11-06 345,000 47,500 0.01 3,003,486,271 6,672,300 19.34 2007-11-02
607 2007-11-05 297,500 190,000 0.01 3,003,486,271 5,944,050 19.98 2007-11-01
608 2007-11-02 107,500 57,500 0.00 3,003,486,271 2,209,125 20.55 2007-10-31
609 2007-11-01 50,000 50,000 0.00 3,003,486,271 1,070,000 21.40 2007-10-30
610 2007-08-21 0 -35,000 0.00 3,003,486,271 0 16.90 2007-08-17
611 2007-08-20 35,000 -20,000 0.00 3,003,486,271 583,100 16.66 2007-08-16
612 2007-08-16 55,000 -27,500 0.00 3,003,486,271 962,500 17.50 2007-08-14
613 2007-08-15 82,500 -27,500 0.00 3,003,486,271 1,419,000 17.20 2007-08-13
614 2007-08-02 110,000 -40,000 0.00 3,003,486,271 1,971,200 17.92 2007-07-31
615 2007-08-01 150,000 -45,000 0.00 3,003,486,271 2,697,000 17.98 2007-07-30
616 2007-07-23 195,000 -5,000 0.01 3,003,486,271 3,471,000 17.80 2007-07-19
617 2007-07-17 200,000 152,500 0.01 3,003,486,271 3,548,000 17.74 2007-07-13
618 2007-07-16 47,500 5,000 0.00 3,003,486,271 840,750 17.70 2007-07-12
619 2007-07-11 42,500 -20,000 0.00 3,003,486,271 760,750 17.90 2007-07-09
620 2007-07-10 62,500 -5,000 0.00 3,003,486,271 1,076,250 17.22 2007-07-06
621 2007-07-09 67,500 -30,000 0.00 3,003,486,271 1,129,950 16.74 2007-07-05
622 2007-07-06 97,500 -100,000 0.00 3,003,486,271 1,638,000 16.80 2007-07-04
623 2007-07-05 197,500 -7,500 0.01 3,003,486,271 3,325,900 16.84 2007-07-03
624 2007-06-29 205,000 -137,500 0.01 3,003,486,271 3,423,500 16.70 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top