SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CARRIER STOCK INVESTMENT COMPANY LIMITED 嘉利證券投資有限公司

CCASSID: B01552

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.75 2025-11-11
2 2025-11-12 11.62 2025-11-10
3 2025-04-14 1,644,100 -39,398 0.06 2,856,290,000 16,276,590 9.900 2025-04-10
4 2024-10-07 1,683,498 -2,500 0.06 2,880,090,000 18,080,769 10.74 2024-10-03
5 2024-08-06 1,685,998 2,500 0.06 2,886,402,500 16,725,100 9.920 2024-08-02
6 2024-07-10 1,683,498 -2,500 0.06 2,891,597,500 18,350,128 10.90 2024-07-08
7 2024-07-08 1,685,998 2,500 0.06 2,891,597,500 18,343,658 10.88 2024-07-04
8 2024-06-17 1,683,498 -10,000 0.06 2,900,712,500 17,878,749 10.62 2024-06-13
9 2024-05-07 1,693,498 -10,000 0.06 2,905,442,500 18,425,258 10.88 2024-05-03
10 2023-11-29 1,703,498 -2,500 0.06 2,922,337,500 14,377,523 8.440 2023-11-27
11 2023-09-28 1,705,998 -10,000 0.06 2,922,337,500 14,432,743 8.460 2023-09-26
12 2023-08-29 1,715,998 5,000 0.06 2,922,337,500 17,915,019 10.44 2023-08-25
13 2023-08-22 1,710,998 -5,000 0.06 2,922,337,500 17,417,960 10.18 2023-08-18
14 2023-08-18 1,715,998 -2,500 0.06 2,922,337,500 17,606,139 10.26 2023-08-16
15 2023-07-19 1,718,498 2,500 0.06 2,922,337,500 17,494,310 10.18 2023-07-14
16 2023-07-06 1,715,998 10,000 0.06 2,922,337,500 17,039,860 9.930 2023-07-04
17 2023-05-02 1,705,998 -7,500 0.06 2,926,870,000 17,128,220 10.04 2023-04-27
18 2023-04-28 1,713,498 -2,500 0.06 2,936,647,500 16,826,550 9.820 2023-04-26
19 2023-04-27 1,715,998 70,000 0.06 2,936,647,500 16,164,701 9.420 2023-04-25
20 2023-04-19 1,645,998 -5,000 0.06 2,936,647,500 15,604,061 9.480 2023-04-17
21 2023-03-14 1,650,998 10,000 0.06 2,936,647,500 15,403,811 9.330 2023-03-10
22 2023-02-13 1,640,998 10,000 0.06 2,936,647,500 16,442,800 10.02 2023-02-09
23 2023-02-06 1,630,998 10,000 0.06 2,936,647,500 16,897,139 10.36 2023-02-02
24 2023-01-27 1,620,998 -10,000 0.06 2,936,647,500 17,798,558 10.98 2023-01-20
25 2022-12-15 1,630,998 -10,000 0.06 2,951,070,000 16,962,379 10.40 2022-12-13
26 2022-12-14 1,640,998 10,000 0.06 2,951,070,000 16,081,780 9.800 2022-12-12
27 2022-12-13 1,630,998 -10,000 0.06 2,951,070,000 16,473,080 10.10 2022-12-09
28 2022-12-12 1,640,998 -20,000 0.06 2,951,070,000 15,901,271 9.690 2022-12-08
29 2022-11-22 1,660,998 -10,000 0.06 2,951,070,000 15,198,132 9.150 2022-11-18
30 2022-11-17 1,670,998 -10,000 0.06 2,951,070,000 15,256,212 9.130 2022-11-15
31 2022-07-21 1,680,998 98,498 0.06 2,981,870,000 12,674,725 7.540 2022-07-19
32 2022-05-25 1,582,500 10,000 0.05 2,981,870,000 12,090,300 7.640 2022-05-23
33 2022-03-24 1,572,500 -10,000 0.05 2,981,870,000 12,469,925 7.930 2022-03-22
34 2022-03-23 1,582,500 -10,000 0.05 2,981,870,000 12,311,850 7.780 2022-03-21
35 2022-03-21 1,592,500 -10,000 0.05 2,981,870,000 12,007,450 7.540 2022-03-17
36 2022-03-18 1,602,500 10,000 0.05 2,981,870,000 11,409,800 7.120 2022-03-16
37 2022-03-17 1,592,500 10,000 0.05 2,981,870,000 11,386,375 7.150 2022-03-15
38 2022-03-10 1,582,500 10,000 0.05 2,981,870,000 10,950,900 6.920 2022-03-08
39 2022-02-07 1,572,500 10,000 0.05 2,981,870,000 12,045,350 7.660 2022-01-28
40 2021-06-11 1,562,500 2,500 0.05 2,981,870,000 14,671,875 9.390 2021-06-09
41 2021-04-21 1,560,000 -10,000 0.05 2,981,870,000 15,428,400 9.890 2021-04-19
42 2021-04-19 1,570,000 -250,000 0.05 2,981,870,000 15,166,200 9.660 2021-04-15
43 2021-04-12 1,820,000 500,000 0.06 2,981,870,000 17,326,400 9.520 2021-04-08
44 2020-11-20 1,320,000 10,000 0.04 2,981,870,000 10,322,400 7.820 2020-11-18
45 2020-11-05 1,310,000 10,000 0.04 2,981,870,000 8,528,100 6.510 2020-11-03
46 2020-10-28 1,300,000 10,000 0.04 2,981,870,000 8,593,000 6.610 2020-10-23
47 2020-10-23 1,290,000 2,500 0.04 2,981,870,000 8,591,400 6.660 2020-10-21
48 2020-10-21 1,287,500 20,000 0.04 2,981,870,000 8,561,875 6.650 2020-10-19
49 2020-10-20 1,267,500 10,000 0.04 2,981,870,000 8,441,550 6.660 2020-10-16
50 2020-10-09 1,257,500 10,000 0.04 2,981,870,000 8,211,475 6.530 2020-10-07
51 2020-08-26 1,247,500 15,000 0.04 2,981,870,000 8,794,875 7.050 2020-08-24
52 2020-08-14 1,232,500 20,000 0.04 2,981,870,000 8,590,525 6.970 2020-08-12
53 2020-06-29 1,212,500 10,000 0.04 2,981,870,000 9,263,500 7.640 2020-06-24
54 2020-04-15 1,202,500 -10,000 0.04 2,981,870,000 10,197,200 8.480 2020-04-09
55 2020-03-23 1,212,500 10,000 0.04 2,981,870,000 9,530,250 7.860 2020-03-19
56 2020-03-20 1,202,500 10,000 0.04 2,981,870,000 10,257,325 8.530 2020-03-18
57 2020-03-16 1,192,500 20,000 0.04 2,981,870,000 11,948,850 10.02 2020-03-12
58 2020-03-11 1,172,500 20,000 0.04 2,981,870,000 12,170,550 10.38 2020-03-09
59 2020-02-19 1,152,500 -10,000 0.04 2,981,870,000 13,415,100 11.64 2020-02-17
60 2019-11-18 1,162,500 10,000 0.04 2,981,870,000 12,694,500 10.92 2019-11-14
61 2019-11-15 1,152,500 10,000 0.04 2,981,870,000 12,769,700 11.08 2019-11-13
62 2019-11-12 1,142,500 10,000 0.04 2,981,870,000 13,367,250 11.70 2019-11-08
63 2019-10-15 1,132,500 -15,000 0.04 2,981,870,000 12,684,000 11.20 2019-10-11
64 2019-10-14 1,147,500 15,000 0.04 2,981,870,000 12,668,400 11.04 2019-10-10
65 2019-09-06 1,132,500 10,000 0.04 2,981,870,000 13,680,600 12.08 2019-09-04
66 2019-08-15 1,122,500 20,000 0.04 2,981,870,000 13,514,900 12.04 2019-08-13
67 2019-08-14 1,102,500 10,000 0.04 2,981,870,000 13,626,900 12.36 2019-08-12
68 2019-04-12 1,092,500 10,000 0.04 2,981,870,000 17,195,950 15.74 2019-04-10
69 2019-04-09 1,082,500 -10,000 0.04 2,981,870,000 17,601,450 16.26 2019-04-04
70 2019-03-29 1,092,500 5,000 0.04 2,981,870,000 16,715,250 15.30 2019-03-27
71 2019-03-21 1,087,500 -20,000 0.04 2,981,870,000 16,921,500 15.56 2019-03-19
72 2019-03-20 1,107,500 -10,000 0.04 2,981,870,000 16,612,500 15.00 2019-03-18
73 2019-03-19 1,117,500 -10,000 0.04 2,981,870,000 16,382,550 14.66 2019-03-15
74 2019-03-06 1,127,500 -10,000 0.04 2,981,870,000 16,326,200 14.48 2019-03-04
75 2019-03-05 1,137,500 -10,000 0.04 2,981,870,000 16,425,500 14.44 2019-03-01
76 2019-02-28 1,147,500 -100,000 0.04 2,981,870,000 16,569,900 14.44 2019-02-26
77 2019-02-27 1,247,500 90,000 0.04 2,981,870,000 18,038,850 14.46 2019-02-25
78 2019-02-22 1,157,500 -10,000 0.04 2,981,870,000 16,251,300 14.04 2019-02-20
79 2019-02-19 1,167,500 -10,000 0.04 2,981,870,000 16,274,950 13.94 2019-02-15
80 2019-02-15 1,177,500 -15,000 0.04 2,981,870,000 16,461,450 13.98 2019-02-13
81 2019-01-22 1,192,500 -15,000 0.04 2,981,870,000 16,337,250 13.70 2019-01-18
82 2019-01-21 1,207,500 -5,000 0.04 2,981,870,000 16,470,300 13.64 2019-01-17
83 2019-01-14 1,212,500 -10,000 0.04 2,981,870,000 16,029,250 13.22 2019-01-10
84 2019-01-11 1,222,500 -2,500 0.04 2,981,870,000 16,063,650 13.14 2019-01-09
85 2019-01-04 1,225,000 10,000 0.04 2,981,870,000 15,533,000 12.68 2019-01-02
86 2018-12-28 1,215,000 20,000 0.04 2,981,870,000 15,916,500 13.10 2018-12-21
87 2018-12-06 1,195,000 22,500 0.04 2,981,870,000 15,630,600 13.08 2018-12-04
88 2018-11-14 1,172,500 -10,000 0.04 2,981,870,000 15,477,000 13.20 2018-11-12
89 2018-11-12 1,182,500 10,000 0.04 2,981,870,000 15,774,550 13.34 2018-11-08
90 2018-10-23 1,172,500 2,500 0.04 2,981,870,000 15,477,000 13.20 2018-10-19
91 2018-10-22 1,170,000 -2,500 0.04 2,981,870,000 15,467,400 13.22 2018-10-18
92 2018-10-19 1,172,500 12,500 0.04 2,981,870,000 15,125,250 12.90 2018-10-16
93 2018-09-26 1,160,000 -5,000 0.04 2,981,870,000 16,936,000 14.60 2018-09-21
94 2018-09-24 1,165,000 -20,000 0.04 2,981,870,000 16,007,100 13.74 2018-09-20
95 2018-09-21 1,185,000 20,000 0.04 2,981,870,000 16,139,700 13.62 2018-09-19
96 2018-09-18 1,165,000 -5,000 0.04 2,981,870,000 15,774,100 13.54 2018-09-14
97 2018-09-17 1,170,000 10,000 0.04 2,981,870,000 15,561,000 13.30 2018-09-13
98 2018-09-07 1,160,000 10,000 0.04 2,981,870,000 15,660,000 13.50 2018-09-05
99 2018-08-29 1,150,000 15,000 0.04 2,981,870,000 16,675,000 14.50 2018-08-27
100 2018-08-24 1,135,000 10,000 0.04 2,981,870,000 16,525,600 14.56 2018-08-22
101 2018-08-09 1,125,000 -80,000 0.04 2,981,870,000 15,930,000 14.16 2018-08-07
102 2018-07-13 1,205,000 20,000 0.04 2,981,870,000 16,653,100 13.82 2018-07-11
103 2018-07-06 1,185,000 10,000 0.04 2,981,870,000 16,637,400 14.04 2018-07-04
104 2018-07-05 1,175,000 -10,000 0.04 2,981,870,000 16,708,500 14.22 2018-07-03
105 2018-06-22 1,185,000 20,000 0.04 2,981,870,000 16,921,800 14.28 2018-06-20
106 2018-06-15 1,165,000 20,000 0.04 2,981,870,000 16,543,000 14.20 2018-06-13
107 2018-06-14 1,145,000 10,000 0.04 2,981,870,000 16,075,800 14.04 2018-06-12
108 2018-05-15 1,135,000 -7,500 0.04 2,981,870,000 15,050,100 13.26 2018-05-11
109 2018-05-14 1,142,500 -5,000 0.04 2,981,870,000 14,829,650 12.98 2018-05-10
110 2018-05-07 1,147,500 10,000 0.04 2,981,870,000 14,825,700 12.92 2018-05-03
111 2018-04-19 1,137,500 20,000 0.04 2,981,870,000 14,719,250 12.94 2018-04-17
112 2018-03-27 1,117,500 10,000 0.04 2,981,870,000 15,332,100 13.72 2018-03-23
113 2018-03-21 1,107,500 10,000 0.04 2,981,870,000 15,416,400 13.92 2018-03-19
114 2018-01-23 1,097,500 -30,000 0.04 2,981,870,000 14,706,500 13.40 2018-01-19
115 2017-09-13 1,127,500 7,500 0.04 2,988,045,000 15,785,000 14.00 2017-09-11
116 2017-09-01 1,120,000 20,000 0.04 2,988,045,000 15,568,000 13.90 2017-08-30
117 2017-07-27 1,100,000 5,000 0.04 2,988,045,000 15,312,000 13.92 2017-07-25
118 2017-07-26 1,095,000 -10,000 0.04 2,988,045,000 15,264,300 13.94 2017-07-24
119 2017-07-03 1,105,000 10,000 0.04 2,991,452,500 15,072,200 13.64 2017-06-29
120 2017-06-02 1,095,000 10,000 0.04 2,992,445,000 15,023,400 13.72 2017-05-31
121 2017-05-25 1,085,000 -10,000 0.04 2,993,950,000 14,973,000 13.80 2017-05-23
122 2017-03-15 1,095,000 -7,500 0.04 2,995,220,000 15,483,300 14.14 2017-03-13
123 2017-03-14 1,102,500 5,000 0.04 2,995,220,000 15,435,000 14.00 2017-03-10
124 2017-03-10 1,097,500 5,000 0.04 2,995,220,000 15,365,000 14.00 2017-03-08
125 2017-02-24 1,092,500 -5,000 0.04 2,995,220,000 15,491,650 14.18 2017-02-22
126 2017-02-14 1,097,500 -5,000 0.04 2,995,220,000 15,299,150 13.94 2017-02-10
127 2017-02-13 1,102,500 -5,000 0.04 2,995,220,000 15,170,400 13.76 2017-02-09
128 2017-02-10 1,107,500 -5,000 0.04 2,995,220,000 15,283,500 13.80 2017-02-08
129 2017-01-24 1,112,500 5,000 0.04 2,995,220,000 15,263,500 13.72 2017-01-20
130 2017-01-20 1,107,500 -2,500 0.04 2,995,220,000 15,394,250 13.90 2017-01-18
131 2017-01-13 1,110,000 -2,500 0.04 2,995,220,000 15,295,800 13.78 2017-01-11
132 2017-01-12 1,112,500 -2,500 0.04 2,995,220,000 15,241,250 13.70 2017-01-10
133 2017-01-10 1,115,000 -5,000 0.04 2,995,220,000 15,141,700 13.58 2017-01-06
134 2017-01-05 1,120,000 -5,000 0.04 2,995,220,000 15,120,000 13.50 2017-01-03
135 2016-12-21 1,125,000 10,000 0.04 2,995,220,000 14,827,500 13.18 2016-12-19
136 2016-12-07 1,115,000 5,000 0.04 2,995,220,000 15,141,700 13.58 2016-12-05
137 2016-11-30 1,110,000 5,000 0.04 2,995,220,000 15,207,000 13.70 2016-11-28
138 2016-11-29 1,105,000 5,000 0.04 2,995,220,000 15,182,700 13.74 2016-11-25
139 2016-11-24 1,100,000 5,000 0.04 2,995,220,000 15,224,000 13.84 2016-11-22
140 2016-11-08 1,095,000 15,000 0.04 2,995,220,000 15,768,000 14.40 2016-11-04
141 2016-10-17 1,080,000 27,500 0.04 2,995,220,000 16,027,200 14.84 2016-10-13
142 2016-10-14 1,052,500 25,000 0.04 2,995,220,000 15,703,300 14.92 2016-10-12
143 2016-10-13 1,027,500 75,000 0.03 2,995,220,000 15,412,500 15.00 2016-10-11
144 2016-10-07 952,500 -2,500 0.03 2,995,220,000 14,497,050 15.22 2016-10-05
145 2016-10-06 955,000 -2,500 0.03 2,995,220,000 14,573,300 15.26 2016-10-04
146 2016-09-29 957,500 10,000 0.03 2,995,220,000 14,515,700 15.16 2016-09-27
147 2016-09-28 947,500 5,000 0.03 2,995,220,000 14,383,050 15.18 2016-09-26
148 2016-09-26 942,500 -5,000 0.03 2,995,220,000 14,457,950 15.34 2016-09-22
149 2016-09-22 947,500 5,000 0.03 2,995,220,000 14,553,600 15.36 2016-09-20
150 2016-09-15 942,500 27,500 0.03 2,995,220,000 14,382,550 15.26 2016-09-13
151 2016-09-14 915,000 12,500 0.03 2,995,220,000 14,054,400 15.36 2016-09-12
152 2016-09-06 902,500 20,000 0.03 2,995,220,000 13,862,400 15.36 2016-09-02
153 2016-09-02 882,500 35,000 0.03 2,995,220,000 13,519,900 15.32 2016-08-31
154 2016-08-29 847,500 5,000 0.03 2,995,220,000 12,983,700 15.32 2016-08-25
155 2016-08-19 842,500 -5,000 0.03 2,995,220,000 13,699,050 16.26 2016-08-17
156 2016-08-18 847,500 -85,000 0.03 2,995,220,000 13,831,200 16.32 2016-08-16
157 2016-08-17 932,500 85,000 0.03 2,995,220,000 15,237,050 16.34 2016-08-15
158 2016-08-16 847,500 -2,500 0.03 2,995,220,000 13,797,300 16.28 2016-08-12
159 2016-08-12 850,000 -2,500 0.03 2,995,220,000 13,821,000 16.26 2016-08-10
160 2016-08-10 852,500 -2,500 0.03 2,995,220,000 13,793,450 16.18 2016-08-08
161 2016-08-08 855,000 2,500 0.03 2,995,220,000 13,628,700 15.94 2016-08-04
162 2016-08-03 852,500 2,500 0.03 2,995,220,000 13,759,350 16.14 2016-07-29
163 2016-08-01 850,000 2,500 0.03 2,995,220,000 13,821,000 16.26 2016-07-28
164 2016-07-29 847,500 -2,500 0.03 2,995,220,000 13,780,350 16.26 2016-07-27
165 2016-07-20 850,000 -10,000 0.03 2,995,220,000 13,719,000 16.14 2016-07-18
166 2016-07-07 860,000 10,000 0.03 2,995,220,000 13,330,000 15.50 2016-07-05
167 2016-07-06 850,000 -15,000 0.03 2,995,220,000 13,379,000 15.74 2016-07-04
168 2016-06-24 865,000 -5,000 0.03 2,995,220,000 13,199,900 15.26 2016-06-22
169 2016-06-20 870,000 5,000 0.03 2,995,220,000 13,015,200 14.96 2016-06-16
170 2016-06-17 865,000 -5,000 0.03 2,995,220,000 13,078,800 15.12 2016-06-15
171 2016-06-16 870,000 15,000 0.03 2,995,220,000 13,067,400 15.02 2016-06-14
172 2016-05-31 855,000 -5,000 0.03 2,995,220,000 12,756,600 14.92 2016-05-27
173 2016-05-27 860,000 -5,000 0.03 2,995,220,000 12,556,000 14.60 2016-05-25
174 2016-05-25 865,000 5,000 0.03 2,995,220,000 12,473,300 14.42 2016-05-23
175 2016-05-20 860,000 -5,000 0.03 2,995,220,000 12,435,600 14.46 2016-05-18
176 2016-05-19 865,000 -7,500 0.03 2,995,220,000 12,421,400 14.36 2016-05-17
177 2016-05-18 872,500 12,500 0.03 2,995,220,000 12,424,400 14.24 2016-05-16
178 2016-05-10 860,000 7,500 0.03 2,995,220,000 12,642,000 14.70 2016-05-06
179 2016-04-18 852,500 -5,000 0.03 2,995,220,000 12,958,000 15.20 2016-04-14
180 2016-04-15 857,500 5,000 0.03 2,995,220,000 12,896,800 15.04 2016-04-13
181 2016-04-11 852,500 -2,500 0.03 2,995,220,000 12,940,950 15.18 2016-04-07
182 2016-04-08 855,000 -2,500 0.03 2,995,220,000 12,859,200 15.04 2016-04-06
183 2016-04-06 857,500 -2,500 0.03 2,995,220,000 12,948,250 15.10 2016-04-01
184 2016-03-21 860,000 20,000 0.03 2,995,220,000 12,814,000 14.90 2016-03-17
185 2016-03-17 840,000 7,500 0.03 2,995,220,000 12,348,000 14.70 2016-03-15
186 2016-03-16 832,500 -5,000 0.03 2,995,220,000 12,387,600 14.88 2016-03-14
187 2016-02-29 837,500 -5,000 0.03 2,995,220,000 11,775,250 14.06 2016-02-25
188 2016-02-24 842,500 -5,000 0.03 2,995,220,000 12,047,750 14.30 2016-02-22
189 2016-02-23 847,500 -10,000 0.03 2,995,220,000 11,865,000 14.00 2016-02-19
190 2016-02-19 857,500 7,500 0.03 2,995,220,000 11,610,550 13.54 2016-02-17
191 2016-02-18 850,000 -7,500 0.03 2,995,220,000 11,730,000 13.80 2016-02-16
192 2016-02-17 857,500 -5,000 0.03 2,995,220,000 11,730,600 13.68 2016-02-15
193 2016-02-16 862,500 2,500 0.03 2,995,220,000 11,557,500 13.40 2016-02-12
194 2016-02-15 860,000 2,500 0.03 2,995,220,000 11,610,000 13.50 2016-02-11
195 2016-02-12 857,500 -5,000 0.03 2,995,220,000 12,005,000 14.00 2016-02-05
196 2016-02-11 862,500 -5,000 0.03 2,995,220,000 11,954,250 13.86 2016-02-04
197 2016-02-03 867,500 2,500 0.03 2,995,220,000 11,815,350 13.62 2016-02-01
198 2016-02-02 865,000 -5,000 0.03 2,995,220,000 11,919,700 13.78 2016-01-29
199 2016-02-01 870,000 5,000 0.03 2,995,220,000 11,901,600 13.68 2016-01-28
200 2016-01-22 865,000 5,000 0.03 2,995,220,000 11,919,700 13.78 2016-01-20
201 2016-01-21 860,000 10,000 0.03 2,995,220,000 11,919,600 13.86 2016-01-19
202 2016-01-20 850,000 5,000 0.03 2,995,220,000 11,951,000 14.06 2016-01-18
203 2016-01-19 845,000 -5,000 0.03 2,995,220,000 12,066,600 14.28 2016-01-15
204 2016-01-18 850,000 10,000 0.03 2,995,220,000 12,053,000 14.18 2016-01-14
205 2016-01-11 840,000 5,000 0.03 2,995,220,000 12,633,600 15.04 2016-01-07
206 2016-01-07 835,000 5,000 0.03 2,995,220,000 12,892,400 15.44 2016-01-05
207 2015-12-29 830,000 -7,500 0.03 2,995,220,000 13,130,600 15.82 2015-12-23
208 2015-12-28 837,500 10,000 0.03 2,995,220,000 12,981,250 15.50 2015-12-22
209 2015-12-22 827,500 2,500 0.03 2,995,220,000 12,859,350 15.54 2015-12-18
210 2015-12-21 825,000 -5,000 0.03 2,995,220,000 12,886,500 15.62 2015-12-17
211 2015-12-17 830,000 10,000 0.03 2,995,220,000 12,782,000 15.40 2015-12-15
212 2015-12-16 820,000 5,000 0.03 2,995,220,000 12,824,800 15.64 2015-12-14
213 2015-12-07 815,000 7,500 0.03 2,995,220,000 13,088,900 16.06 2015-12-03
214 2015-12-04 807,500 -10,000 0.03 2,995,220,000 13,226,850 16.38 2015-12-02
215 2015-12-03 817,500 -2,500 0.03 2,995,220,000 13,161,750 16.10 2015-12-01
216 2015-12-02 820,000 7,500 0.03 2,995,220,000 12,988,800 15.84 2015-11-30
217 2015-11-30 812,500 7,500 0.03 2,995,220,000 13,048,750 16.06 2015-11-26
218 2015-11-25 805,000 -2,500 0.03 2,995,220,000 13,202,000 16.40 2015-11-23
219 2015-11-24 807,500 -2,500 0.03 2,995,220,000 13,226,850 16.38 2015-11-20
220 2015-11-13 810,000 5,000 0.03 2,995,220,000 12,992,400 16.04 2015-11-11
221 2015-08-26 805,000 10,000 0.03 2,995,220,000 12,445,300 15.46 2015-08-24
222 2015-08-20 795,000 5,000 0.03 2,995,220,000 13,499,100 16.98 2015-08-18
223 2015-08-19 790,000 5,000 0.03 2,995,220,000 13,524,800 17.12 2015-08-17
224 2015-08-18 785,000 5,000 0.03 2,995,220,000 13,533,400 17.24 2015-08-14
225 2015-08-17 780,000 5,000 0.03 2,995,220,000 13,431,600 17.22 2015-08-13
226 2015-08-13 775,000 -5,000 0.03 2,995,220,000 13,562,500 17.50 2015-08-11
227 2015-08-12 780,000 5,000 0.03 2,995,220,000 13,587,600 17.42 2015-08-10
228 2015-07-31 775,000 -2,500 0.03 2,995,220,000 14,182,500 18.30 2015-07-29
229 2015-07-29 777,500 7,500 0.03 2,995,220,000 14,041,650 18.06 2015-07-27
230 2015-07-27 770,000 7,500 0.03 2,995,220,000 14,229,600 18.48 2015-07-23
231 2015-06-24 762,500 5,000 0.03 2,995,220,000 14,136,750 18.54 2015-06-22
232 2015-06-12 757,500 5,000 0.03 2,995,220,000 14,089,500 18.60 2015-06-10
233 2015-06-11 752,500 2,500 0.03 2,995,220,000 14,116,900 18.76 2015-06-09
234 2015-06-10 750,000 2,500 0.03 2,995,220,000 14,115,000 18.82 2015-06-08
235 2015-06-08 747,500 2,500 0.02 2,995,220,000 14,456,650 19.34 2015-06-04
236 2015-06-05 745,000 2,500 0.02 2,995,220,000 14,542,400 19.52 2015-06-03
237 2015-06-04 742,500 7,500 0.02 2,995,220,000 14,553,000 19.60 2015-06-02
238 2015-06-03 735,000 2,500 0.02 2,995,220,000 14,435,400 19.64 2015-06-01
239 2015-06-02 732,500 5,000 0.02 2,995,220,000 14,430,250 19.70 2015-05-29
240 2015-05-29 727,500 -7,500 0.02 2,995,220,000 14,659,125 20.15 2015-05-27
241 2015-05-28 735,000 -7,500 0.02 2,995,220,000 14,582,400 19.84 2015-05-26
242 2015-04-29 742,500 5,000 0.02 2,995,220,000 14,597,550 19.66 2015-04-27
243 2015-04-24 737,500 5,000 0.02 2,995,220,000 14,455,000 19.60 2015-04-22
244 2015-04-02 732,500 -2,500 0.02 2,995,220,000 14,576,750 19.90 2015-03-31
245 2015-03-30 735,000 -10,000 0.02 2,995,220,000 14,435,400 19.64 2015-03-26
246 2015-03-27 745,000 -2,500 0.02 2,995,220,000 14,527,500 19.50 2015-03-25
247 2015-03-25 747,500 10,000 0.02 2,995,220,000 14,441,700 19.32 2015-03-23
248 2015-03-23 737,500 -7,500 0.02 2,995,220,000 14,366,500 19.48 2015-03-19
249 2015-03-19 745,000 5,000 0.02 2,995,220,000 14,289,100 19.18 2015-03-17
250 2015-03-16 740,000 7,500 0.02 2,995,220,000 14,282,000 19.30 2015-03-12
251 2015-03-12 732,500 7,500 0.02 2,995,220,000 14,239,800 19.44 2015-03-10
252 2015-03-09 725,000 2,500 0.02 2,995,220,000 14,195,500 19.58 2015-03-05
253 2015-03-06 722,500 -2,500 0.02 2,995,220,000 14,262,150 19.74 2015-03-04
254 2015-03-05 725,000 -2,500 0.02 2,995,220,000 14,268,000 19.68 2015-03-03
255 2015-02-24 727,500 -2,500 0.02 2,995,220,000 14,055,300 19.32 2015-02-17
256 2015-02-23 730,000 -59,896 0.02 2,995,220,000 14,016,000 19.20 2015-02-16
257 2015-02-10 789,896 -5,000 0.03 2,995,220,000 15,134,407 19.16 2015-02-06
258 2015-02-09 794,896 -2,500 0.03 2,995,220,000 15,087,126 18.98 2015-02-05
259 2015-02-04 797,396 -5,000 0.03 2,995,220,000 15,102,680 18.94 2015-02-02
260 2015-01-27 802,396 -5,000 0.03 2,995,220,000 15,149,236 18.88 2015-01-23
261 2015-01-22 807,396 -2,500 0.03 2,995,220,000 15,130,601 18.74 2015-01-20
262 2015-01-19 809,896 -2,500 0.03 2,995,220,000 15,193,649 18.76 2015-01-15
263 2015-01-05 812,396 10,000 0.03 2,995,220,000 14,964,334 18.42 2014-12-30
264 2015-01-02 802,396 12,500 0.03 2,995,220,000 14,780,134 18.42 2014-12-29
265 2014-12-30 789,896 10,000 0.03 2,995,220,000 14,423,501 18.26 2014-12-23
266 2014-12-29 779,896 2,500 0.03 2,995,220,000 14,225,303 18.24 2014-12-22
267 2014-12-23 777,396 15,000 0.03 2,995,220,000 14,148,607 18.20 2014-12-19
268 2014-12-22 762,396 10,000 0.03 2,995,220,000 13,890,855 18.22 2014-12-18
269 2014-12-19 752,396 17,500 0.03 2,995,220,000 13,693,607 18.20 2014-12-17
270 2014-12-18 734,896 2,500 0.02 2,995,220,000 13,477,993 18.34 2014-12-16
271 2014-12-17 732,396 12,500 0.02 2,995,220,000 13,549,326 18.50 2014-12-15
272 2014-12-16 719,896 10,000 0.02 2,995,220,000 13,447,657 18.68 2014-12-12
273 2014-12-11 709,896 30,000 0.02 2,995,220,000 13,488,024 19.00 2014-12-09
274 2014-12-10 679,896 35,000 0.02 2,995,220,000 13,054,003 19.20 2014-12-08
275 2014-12-09 644,896 20,000 0.02 2,995,220,000 12,407,799 19.24 2014-12-05
276 2014-12-08 624,896 30,000 0.02 2,995,220,000 12,035,497 19.26 2014-12-04
277 2014-12-05 594,896 5,000 0.02 2,995,220,000 11,469,595 19.28 2014-12-03
278 2014-12-02 589,896 35,000 0.02 2,995,220,000 11,467,578 19.44 2014-11-28
279 2014-11-19 554,896 7,500 0.02 2,995,220,000 10,676,199 19.24 2014-11-17
280 2014-11-14 547,396 12,500 0.02 2,995,220,000 10,411,472 19.02 2014-11-12
281 2014-11-13 534,896 10,000 0.02 2,995,220,000 10,163,024 19.00 2014-11-11
282 2014-11-10 524,896 7,500 0.02 2,995,220,000 9,857,547 18.78 2014-11-06
283 2014-11-07 517,396 -200,000 0.02 2,995,220,000 9,768,436 18.88 2014-11-05
284 2014-11-03 717,396 10,000 0.02 2,995,220,000 13,515,741 18.84 2014-10-30
285 2014-10-31 707,396 5,000 0.02 2,995,220,000 13,398,080 18.94 2014-10-29
286 2014-10-30 702,396 5,000 0.02 2,995,220,000 13,373,620 19.04 2014-10-28
287 2014-10-28 697,396 7,500 0.02 2,995,220,000 13,250,524 19.00 2014-10-24
288 2014-10-27 689,896 -2,500 0.02 2,995,220,000 13,163,216 19.08 2014-10-23
289 2014-10-24 692,396 -2,500 0.02 2,995,220,000 13,127,828 18.96 2014-10-22
290 2014-10-22 694,896 45,000 0.02 2,995,220,000 12,966,759 18.66 2014-10-20
291 2014-10-20 649,896 30,000 0.02 2,995,220,000 12,205,047 18.78 2014-10-16
292 2014-10-17 619,896 10,000 0.02 2,995,220,000 11,778,024 19.00 2014-10-15
293 2014-10-14 609,896 65,000 0.02 2,995,220,000 11,466,045 18.80 2014-10-10
294 2014-10-07 544,896 7,500 0.02 2,995,220,000 10,189,555 18.70 2014-10-03
295 2014-10-06 537,396 40,000 0.02 2,995,220,000 10,060,053 18.72 2014-09-30
296 2014-10-03 497,396 32,500 0.02 2,995,220,000 9,480,368 19.06 2014-09-29
297 2014-09-29 464,896 -2,500 0.02 2,995,220,000 9,028,280 19.42 2014-09-25
298 2014-09-25 467,396 -2,500 0.02 2,995,220,000 8,992,699 19.24 2014-09-23
299 2014-09-24 469,896 10,000 0.02 2,995,220,000 9,031,401 19.22 2014-09-22
300 2014-09-12 459,896 -42,500 0.02 2,995,220,000 8,875,993 19.30 2014-09-10
301 2014-09-10 502,396 -20,000 0.02 2,995,220,000 9,907,249 19.72 2014-09-05
302 2014-09-08 522,396 -60,000 0.02 2,995,220,000 10,197,170 19.52 2014-09-04
303 2014-09-05 582,396 -60,000 0.02 2,995,220,000 11,321,778 19.44 2014-09-03
304 2014-09-04 642,396 -2,500 0.02 2,995,220,000 12,398,243 19.30 2014-09-02
305 2014-09-02 644,896 5,000 0.02 2,995,220,000 12,420,697 19.26 2014-08-29
306 2014-08-27 639,896 -55,000 0.02 2,995,220,000 12,401,184 19.38 2014-08-25
307 2014-08-26 694,896 -57,500 0.02 2,995,220,000 13,439,289 19.34 2014-08-22
308 2014-08-25 752,396 305,000 0.03 2,995,220,000 14,521,243 19.30 2014-08-21
309 2014-08-20 447,396 -5,000 0.01 2,995,220,000 8,455,784 18.90 2014-08-18
310 2014-08-19 452,396 -10,000 0.02 2,995,220,000 8,477,901 18.74 2014-08-15
311 2014-08-15 462,396 -5,000 0.02 2,995,220,000 8,628,309 18.66 2014-08-13
312 2014-08-14 467,396 -5,000 0.02 2,995,220,000 8,702,914 18.62 2014-08-12
313 2014-07-21 472,396 -2,500 0.02 2,995,220,000 8,559,816 18.12 2014-07-17
314 2014-07-16 474,896 10,000 0.02 2,995,220,000 8,519,634 17.94 2014-07-14
315 2014-07-15 464,896 7,500 0.02 2,995,220,000 8,405,320 18.08 2014-07-11
316 2014-07-09 457,396 5,000 0.02 2,995,220,000 8,269,720 18.08 2014-07-07
317 2014-07-03 452,396 -10,000 0.02 2,995,220,000 8,079,793 17.86 2014-06-30
318 2014-07-02 462,396 -5,000 0.02 2,995,220,000 8,184,409 17.70 2014-06-27
319 2014-06-24 467,396 -2,500 0.02 2,995,220,000 8,235,518 17.62 2014-06-20
320 2014-06-23 469,896 -2,500 0.02 2,995,220,000 8,213,782 17.48 2014-06-19
321 2014-06-19 472,396 5,000 0.02 2,995,220,000 8,238,586 17.44 2014-06-17
322 2014-06-18 467,396 5,000 0.02 2,995,220,000 8,198,126 17.54 2014-06-16
323 2014-06-11 462,396 5,000 0.02 2,995,220,000 8,064,186 17.44 2014-06-09
324 2014-06-05 457,396 10,000 0.02 2,995,220,000 8,041,022 17.58 2014-06-03
325 2014-05-30 447,396 -5,000 0.01 2,995,220,000 7,757,847 17.34 2014-05-28
326 2014-05-29 452,396 2,500 0.02 2,995,220,000 7,790,259 17.22 2014-05-27
327 2014-05-23 449,896 5,000 0.02 2,995,220,000 7,711,217 17.14 2014-05-21
328 2014-05-22 444,896 2,500 0.01 2,995,220,000 7,634,415 17.16 2014-05-20
329 2014-05-15 442,396 -5,000 0.01 2,995,220,000 7,635,755 17.26 2014-05-13
330 2014-05-14 447,396 -2,500 0.01 2,995,220,000 7,713,107 17.24 2014-05-12
331 2014-05-13 449,896 -2,500 0.02 2,995,220,000 7,765,205 17.26 2014-05-09
332 2014-05-12 452,396 -2,500 0.02 2,995,220,000 7,808,355 17.26 2014-05-08
333 2014-04-28 454,896 -2,500 0.02 2,995,220,000 7,824,211 17.20 2014-04-24
334 2014-04-25 457,396 -2,500 0.02 2,995,220,000 7,839,767 17.14 2014-04-23
335 2014-04-15 459,896 5,000 0.02 2,995,220,000 7,827,430 17.02 2014-04-11
336 2014-04-14 454,896 -5,000 0.02 2,995,220,000 7,778,722 17.10 2014-04-10
337 2014-04-03 459,896 -2,500 0.02 2,995,220,000 7,799,836 16.96 2014-04-01
338 2014-04-02 462,396 -5,000 0.02 2,995,220,000 7,722,013 16.70 2014-03-31
339 2014-03-20 467,396 -2,500 0.02 2,995,220,000 7,543,771 16.14 2014-03-18
340 2014-03-19 469,896 2,500 0.02 2,995,220,000 7,574,724 16.12 2014-03-17
341 2014-02-25 467,396 5,000 0.02 2,995,220,000 7,534,424 16.12 2014-02-21
342 2014-02-18 462,396 -10,000 0.02 2,995,220,000 7,629,534 16.50 2014-02-14
343 2014-01-24 472,396 15,000 0.02 2,995,220,000 7,889,013 16.70 2014-01-22
344 2014-01-23 457,396 10,000 0.02 2,995,220,000 7,638,513 16.70 2014-01-21
345 2014-01-21 447,396 2,500 0.01 2,995,220,000 7,605,732 17.00 2014-01-17
346 2014-01-20 444,896 2,500 0.01 2,995,220,000 7,643,313 17.18 2014-01-16
347 2014-01-17 442,396 10,000 0.01 2,995,220,000 7,618,059 17.22 2014-01-15
348 2014-01-06 432,396 5,000 0.01 2,995,220,000 7,540,986 17.44 2014-01-02
349 2014-01-02 427,396 2,500 0.01 2,995,220,000 7,436,690 17.40 2013-12-27
350 2013-12-30 424,896 -2,500 0.01 2,995,220,000 7,401,688 17.42 2013-12-23
351 2013-12-27 427,396 22,500 0.01 2,995,220,000 7,445,238 17.42 2013-12-20
352 2013-12-16 404,896 5,000 0.01 2,995,220,000 7,061,386 17.44 2013-12-12
353 2013-12-03 399,896 -5,000 0.01 2,995,220,000 7,022,174 17.56 2013-11-29
354 2013-12-02 404,896 -2,500 0.01 2,995,220,000 7,085,680 17.50 2013-11-28
355 2013-11-29 407,396 2,500 0.01 2,995,220,000 7,096,838 17.42 2013-11-27
356 2013-11-28 404,896 7,500 0.01 2,995,220,000 7,069,484 17.46 2013-11-26
357 2013-11-26 397,396 2,500 0.01 2,995,220,000 7,065,701 17.78 2013-11-22
358 2013-11-25 394,896 2,500 0.01 2,995,220,000 6,997,557 17.72 2013-11-21
359 2013-11-20 392,396 10,000 0.01 2,995,220,000 7,039,584 17.94 2013-11-18
360 2013-11-13 382,396 -2,500 0.01 2,995,220,000 6,783,705 17.74 2013-11-11
361 2013-11-11 384,896 -5,000 0.01 2,995,220,000 6,781,868 17.62 2013-11-07
362 2013-10-31 389,896 5,000 0.01 2,995,220,000 6,830,978 17.52 2013-10-29
363 2013-10-22 384,896 2,500 0.01 2,995,220,000 6,804,961 17.68 2013-10-18
364 2013-10-21 382,396 12,500 0.01 2,995,220,000 6,783,705 17.74 2013-10-17
365 2013-10-15 369,896 7,500 0.01 2,995,220,000 6,621,138 17.90 2013-10-10
366 2013-10-10 362,396 7,500 0.01 2,995,220,000 6,523,128 18.00 2013-10-08
367 2013-10-09 354,896 2,500 0.01 2,995,220,000 6,444,911 18.16 2013-10-07
368 2013-10-03 352,396 2,500 0.01 2,995,220,000 6,343,128 18.00 2013-09-30
369 2013-09-25 349,896 2,500 0.01 2,995,220,000 6,396,099 18.28 2013-09-23
370 2013-09-24 347,396 -2,500 0.01 2,995,220,000 6,364,295 18.32 2013-09-19
371 2013-09-23 349,896 -7,500 0.01 2,995,220,000 6,396,099 18.28 2013-09-18
372 2013-09-18 357,396 7,500 0.01 2,995,220,000 6,490,311 18.16 2013-09-16
373 2013-09-12 349,896 -2,500 0.01 2,995,220,000 6,431,088 18.38 2013-09-10
374 2013-09-11 352,396 -5,000 0.01 2,995,220,000 6,448,847 18.30 2013-09-09
375 2013-09-09 357,396 -10,000 0.01 2,995,220,000 6,518,903 18.24 2013-09-05
376 2013-09-06 367,396 5,000 0.01 2,995,220,000 6,657,216 18.12 2013-09-04
377 2013-09-05 362,396 -5,000 0.01 2,995,220,000 6,566,616 18.12 2013-09-03
378 2013-09-04 367,396 -10,000 0.01 2,995,220,000 6,627,824 18.04 2013-09-02
379 2013-08-28 377,396 2,500 0.01 2,995,220,000 6,732,745 17.84 2013-08-26
380 2013-08-22 374,896 5,000 0.01 2,995,220,000 6,620,663 17.66 2013-08-20
381 2013-08-21 369,896 5,000 0.01 2,995,220,000 6,547,159 17.70 2013-08-19
382 2013-08-20 364,896 2,500 0.01 2,995,220,000 6,480,553 17.76 2013-08-16
383 2013-08-13 362,396 2,500 0.01 2,995,220,000 6,486,888 17.90 2013-08-09
384 2013-08-09 359,896 5,000 0.01 2,995,220,000 6,434,940 17.88 2013-08-07
385 2013-08-08 354,896 5,000 0.01 2,995,220,000 6,338,443 17.86 2013-08-06
386 2013-08-07 349,896 2,500 0.01 2,995,220,000 6,277,134 17.94 2013-08-05
387 2013-08-05 347,396 5,000 0.01 2,995,220,000 6,246,180 17.98 2013-08-01
388 2013-07-15 342,396 -10,000 0.01 2,995,220,000 6,395,957 18.68 2013-07-11
389 2013-07-09 352,396 5,000 0.01 2,995,220,000 6,498,182 18.44 2013-07-05
390 2013-07-02 347,396 -5,000 0.01 2,995,220,000 6,364,295 18.32 2013-06-27
391 2013-06-28 352,396 -7,500 0.01 2,995,220,000 6,406,559 18.18 2013-06-26
392 2013-06-26 359,896 7,500 0.01 2,995,220,000 6,398,951 17.78 2013-06-24
393 2013-06-24 352,396 7,500 0.01 2,995,220,000 6,420,655 18.22 2013-06-20
394 2013-06-20 344,896 2,500 0.01 2,995,220,000 6,408,168 18.58 2013-06-18
395 2013-06-05 342,396 -7,500 0.01 2,995,220,000 6,423,349 18.76 2013-06-03
396 2013-06-04 349,896 7,500 0.01 2,995,220,000 6,613,034 18.90 2013-05-31
397 2013-06-03 342,396 5,000 0.01 2,995,220,000 6,484,980 18.94 2013-05-30
398 2013-05-23 337,396 -5,000 0.01 2,995,220,000 6,444,264 19.10 2013-05-21
399 2013-05-22 342,396 -2,500 0.01 2,995,220,000 6,512,372 19.02 2013-05-20
400 2013-05-10 344,896 7,500 0.01 2,995,220,000 6,518,534 18.90 2013-05-08
401 2013-04-29 337,396 -2,500 0.01 2,995,220,000 6,309,305 18.70 2013-04-25
402 2013-04-26 339,896 -2,500 0.01 2,995,220,000 6,322,066 18.60 2013-04-24
403 2013-04-25 342,396 -2,500 0.01 2,995,220,000 6,320,630 18.46 2013-04-23
404 2013-04-24 344,896 -5,000 0.01 2,995,220,000 6,346,086 18.40 2013-04-22
405 2013-04-18 349,896 2,500 0.01 2,995,220,000 6,368,107 18.20 2013-04-16
406 2013-04-16 347,396 2,500 0.01 2,995,220,000 6,392,086 18.40 2013-04-12
407 2013-04-12 344,896 2,500 0.01 2,995,220,000 6,332,291 18.36 2013-04-10
408 2013-04-02 342,396 -10,000 0.01 2,995,220,000 6,409,653 18.72 2013-03-27
409 2013-03-28 352,396 10,000 0.01 2,995,220,000 6,561,614 18.62 2013-03-26
410 2013-03-15 342,396 7,500 0.01 2,995,220,000 6,608,243 19.30 2013-03-13
411 2013-03-12 334,896 -2,500 0.01 2,995,220,000 6,523,774 19.48 2013-03-08
412 2013-03-08 337,396 2,500 0.01 2,995,220,000 6,410,524 19.00 2013-03-06
413 2013-01-30 334,896 -2,500 0.01 2,995,220,000 6,316,139 18.86 2013-01-28
414 2013-01-24 337,396 -5,000 0.01 2,995,220,000 6,262,070 18.56 2013-01-22
415 2013-01-23 342,396 -5,000 0.01 2,995,220,000 6,334,326 18.50 2013-01-21
416 2013-01-22 347,396 -7,500 0.01 2,995,220,000 6,440,722 18.54 2013-01-18
417 2013-01-21 354,896 -5,000 0.01 2,995,220,000 6,530,086 18.40 2013-01-17
418 2013-01-17 359,896 -5,000 0.01 2,995,220,000 6,528,513 18.14 2013-01-15
419 2013-01-15 364,896 -5,000 0.01 2,995,220,000 6,604,618 18.10 2013-01-11
420 2013-01-14 369,896 -5,000 0.01 2,995,220,000 6,680,322 18.06 2013-01-10
421 2013-01-08 374,896 -2,500 0.01 2,995,220,000 6,748,128 18.00 2013-01-04
422 2013-01-04 377,396 -5,000 0.01 2,995,220,000 6,793,128 18.00 2013-01-02
423 2013-01-03 382,396 2,500 0.01 2,995,220,000 6,829,593 17.86 2012-12-28
424 2012-12-28 379,896 2,500 0.01 2,995,220,000 6,724,159 17.70 2012-12-21
425 2012-12-21 377,396 2,500 0.01 2,995,220,000 6,679,909 17.70 2012-12-19
426 2012-12-20 374,896 2,500 0.01 2,995,220,000 6,635,659 17.70 2012-12-18
427 2012-12-18 372,396 2,500 0.01 2,995,220,000 6,606,305 17.74 2012-12-14
428 2012-12-17 369,896 5,000 0.01 2,995,220,000 6,569,353 17.76 2012-12-13
429 2012-12-14 364,896 5,000 0.01 2,995,220,000 6,495,149 17.80 2012-12-12
430 2012-12-12 359,896 5,000 0.01 2,995,220,000 6,413,347 17.82 2012-12-10
431 2012-12-10 354,896 -5,000 0.01 2,995,220,000 6,352,638 17.90 2012-12-06
432 2012-12-04 359,896 -5,000 0.01 2,995,220,000 6,420,545 17.84 2012-11-30
433 2012-12-03 364,896 2,500 0.01 2,995,220,000 6,502,447 17.82 2012-11-29
434 2012-11-29 362,396 5,000 0.01 2,995,220,000 6,457,897 17.82 2012-11-27
435 2012-11-28 357,396 -10,000 0.01 2,995,220,000 6,411,684 17.94 2012-11-26
436 2012-11-27 367,396 -5,000 0.01 2,995,220,000 6,569,040 17.88 2012-11-23
437 2012-11-26 372,396 -7,500 0.01 2,995,220,000 6,628,649 17.80 2012-11-22
438 2012-11-21 379,896 -5,000 0.01 2,995,220,000 6,663,376 17.54 2012-11-19
439 2012-11-16 384,896 2,500 0.01 2,995,220,000 6,720,284 17.46 2012-11-14
440 2012-11-13 382,396 -2,500 0.01 2,995,220,000 6,676,634 17.46 2012-11-09
441 2012-11-12 384,896 7,500 0.01 2,995,220,000 6,681,795 17.36 2012-11-08
442 2012-11-09 377,396 5,000 0.01 2,995,220,000 6,664,813 17.66 2012-11-07
443 2012-11-08 372,396 5,000 0.01 2,995,220,000 6,583,961 17.68 2012-11-06
444 2012-11-06 367,396 5,000 0.01 2,995,220,000 6,510,257 17.72 2012-11-02
445 2012-11-02 362,396 7,500 0.01 2,995,220,000 6,356,426 17.54 2012-10-31
446 2012-11-01 354,896 5,000 0.01 2,995,220,000 6,203,582 17.48 2012-10-30
447 2012-10-18 349,896 -10,000 0.01 2,995,220,000 6,256,140 17.88 2012-10-16
448 2012-10-16 359,896 10,000 0.01 2,995,220,000 6,377,357 17.72 2012-10-12
449 2012-09-27 349,896 5,000 0.01 2,995,220,000 6,298,128 18.00 2012-09-25
450 2012-09-13 344,896 -5,000 0.01 2,995,220,000 6,235,720 18.08 2012-09-11
451 2012-09-11 349,896 -5,000 0.01 2,995,220,000 6,298,128 18.00 2012-09-07
452 2012-09-10 354,896 5,000 0.01 2,995,220,000 6,281,659 17.70 2012-09-06
453 2012-08-15 349,896 20,000 0.01 2,995,220,000 6,298,128 18.00 2012-08-13
454 2012-08-13 329,896 -5,000 0.01 2,995,220,000 6,037,097 18.30 2012-08-09
455 2012-08-10 334,896 5,000 0.01 2,995,220,000 6,048,222 18.06 2012-08-08
456 2012-08-08 329,896 -5,000 0.01 2,995,220,000 6,056,891 18.36 2012-08-06
457 2012-08-07 334,896 5,000 0.01 2,995,220,000 6,081,711 18.16 2012-08-03
458 2012-08-03 329,896 -5,000 0.01 2,995,220,000 6,017,303 18.24 2012-08-01
459 2012-07-31 334,896 -5,000 0.01 2,995,220,000 5,947,753 17.76 2012-07-27
460 2012-07-27 339,896 5,000 0.01 2,995,220,000 5,941,382 17.48 2012-07-25
461 2012-07-26 334,896 2,500 0.01 2,995,220,000 5,954,451 17.78 2012-07-24
462 2012-07-24 332,396 5,000 0.01 2,995,220,000 5,969,832 17.96 2012-07-20
463 2012-07-23 327,396 -7,500 0.01 2,995,220,000 5,932,416 18.12 2012-07-19
464 2012-07-20 334,896 5,000 0.01 2,995,220,000 6,001,336 17.92 2012-07-18
465 2012-07-19 329,896 -5,000 0.01 2,995,220,000 5,918,334 17.94 2012-07-17
466 2012-07-18 334,896 -2,500 0.01 2,995,220,000 5,914,263 17.66 2012-07-16
467 2012-07-17 337,396 7,500 0.01 2,995,220,000 5,938,170 17.60 2012-07-13
468 2012-07-16 329,896 2,500 0.01 2,995,220,000 5,832,561 17.68 2012-07-12
469 2012-07-09 327,396 -2,500 0.01 2,995,220,000 5,958,607 18.20 2012-07-05
470 2012-07-05 329,896 -10,000 0.01 2,995,220,000 5,951,324 18.04 2012-07-03
471 2012-07-04 339,896 -2,500 0.01 2,995,220,000 6,043,351 17.78 2012-06-29
472 2012-07-03 342,396 -2,500 0.01 2,995,220,000 6,012,474 17.56 2012-06-28
473 2012-06-28 344,896 2,500 0.01 2,995,220,000 6,056,374 17.56 2012-06-26
474 2012-06-21 342,396 5,000 0.01 2,995,220,000 5,991,930 17.50 2012-06-19
475 2012-06-20 337,396 10,000 0.01 2,995,220,000 5,897,682 17.48 2012-06-18
476 2012-05-31 327,396 -2,500 0.01 2,995,220,000 5,578,828 17.04 2012-05-29
477 2012-05-28 329,896 -2,500 0.01 2,995,220,000 5,423,490 16.44 2012-05-24
478 2012-05-25 332,396 -5,000 0.01 2,995,220,000 5,517,774 16.60 2012-05-23
479 2012-05-10 337,396 2,500 0.01 2,995,220,000 5,951,665 17.64 2012-05-08
480 2012-05-09 334,896 2,500 0.01 2,995,220,000 5,874,076 17.54 2012-05-07
481 2012-04-30 332,396 -2,500 0.01 2,995,220,000 5,743,803 17.28 2012-04-26
482 2012-04-26 334,896 2,500 0.01 2,995,220,000 5,746,815 17.16 2012-04-24
483 2012-01-31 332,396 10,000 0.01 2,995,220,000 5,192,026 15.62 2012-01-27
484 2012-01-30 322,396 -10,000 0.01 2,995,220,000 5,029,378 15.60 2012-01-26
485 2012-01-27 332,396 -10,000 0.01 2,995,220,000 5,092,307 15.32 2012-01-20
486 2012-01-13 342,396 10,000 0.01 2,995,220,000 5,177,028 15.12 2012-01-11
487 2011-12-30 332,396 -2,500 0.01 2,995,220,000 6,042,959 18.18 2011-12-28
488 2011-12-28 334,896 -2,500 0.01 2,995,220,000 5,961,149 17.80 2011-12-22
489 2011-12-16 337,396 5,000 0.01 2,995,220,000 5,992,153 17.76 2011-12-14
490 2011-12-12 332,396 -2,500 0.01 2,995,220,000 5,910,001 17.78 2011-12-08
491 2011-12-06 334,896 2,500 0.01 2,995,220,000 6,141,993 18.34 2011-12-02
492 2011-10-04 332,396 -10,000 0.01 2,995,220,000 5,351,576 16.10 2011-09-30
493 2011-10-03 342,396 -10,000 0.01 2,995,220,000 5,656,382 16.52 2011-09-28
494 2011-09-28 352,396 -10,000 0.01 2,995,220,000 5,751,103 16.32 2011-09-26
495 2011-09-22 362,396 -10,000 0.01 2,995,220,000 6,798,549 18.76 2011-09-20
496 2011-09-20 372,396 -12,500 0.01 2,995,220,000 7,202,139 19.34 2011-09-16
497 2011-09-19 384,896 -5,000 0.01 2,995,220,000 7,351,514 19.10 2011-09-15
498 2011-09-16 389,896 -7,500 0.01 2,995,220,000 7,587,376 19.46 2011-09-14
499 2011-09-15 397,396 -10,000 0.01 2,995,220,000 8,166,488 20.55 2011-09-12
500 2011-09-09 407,396 -5,000 0.01 2,995,220,000 8,473,837 20.80 2011-09-07
501 2011-09-06 412,396 -12,500 0.01 2,995,220,000 8,536,597 20.70 2011-09-02
502 2011-08-31 424,896 -10,000 0.01 2,995,220,000 8,667,878 20.40 2011-08-29
503 2011-08-26 434,896 60,403 0.01 2,995,220,000 8,763,154 20.15 2011-08-24
504 2011-08-23 374,493 -75,507 0.01 2,995,220,000 7,152,816 19.10 2011-08-19
505 2011-08-22 450,000 -35,000 0.02 2,995,220,000 8,865,000 19.70 2011-08-18
506 2011-08-19 485,000 -5,000 0.02 2,995,220,000 9,544,800 19.68 2011-08-17
507 2011-08-18 490,000 -40,000 0.02 2,995,220,000 9,623,600 19.64 2011-08-16
508 2011-08-17 530,000 -10,000 0.02 2,995,220,000 10,356,200 19.54 2011-08-15
509 2011-08-16 540,000 -27,500 0.02 2,995,220,000 10,422,000 19.30 2011-08-12
510 2011-08-15 567,500 -40,000 0.02 2,995,220,000 10,839,250 19.10 2011-08-11
511 2011-08-09 607,500 -20,000 0.02 2,995,220,000 12,605,625 20.75 2011-08-05
512 2011-08-08 627,500 -50,000 0.02 2,995,220,000 13,303,000 21.20 2011-08-04
513 2011-08-03 677,500 -15,000 0.02 2,995,220,000 14,634,000 21.60 2011-08-01
514 2011-07-22 692,500 -10,000 0.02 2,995,220,000 14,854,125 21.45 2011-07-20
515 2011-07-21 702,500 -5,000 0.02 2,995,220,000 14,787,625 21.05 2011-07-19
516 2011-07-20 707,500 -10,000 0.02 2,995,220,000 15,034,375 21.25 2011-07-18
517 2011-07-15 717,500 -15,000 0.02 2,995,220,000 15,498,000 21.60 2011-07-13
518 2011-07-06 732,500 -10,000 0.02 2,995,220,000 16,408,000 22.40 2011-07-04
519 2011-07-04 742,500 5,000 0.02 2,995,220,000 16,297,875 21.95 2011-06-29
520 2011-06-13 737,500 60,000 0.02 2,995,220,000 16,188,125 21.95 2011-06-09
521 2011-03-17 677,500 5,000 0.02 2,995,220,000 14,058,125 20.75 2011-03-15
522 2011-02-08 672,500 10,000 0.02 2,995,220,000 14,996,750 22.30 2011-02-01
523 2011-01-21 662,500 10,000 0.02 2,995,220,000 15,535,625 23.45 2011-01-19
524 2011-01-13 652,500 -10,000 0.02 2,995,220,000 15,464,250 23.70 2011-01-11
525 2011-01-12 662,500 10,000 0.02 2,995,220,000 15,734,375 23.75 2011-01-10
526 2010-12-22 652,500 -100,000 0.02 2,995,220,000 14,583,375 22.35 2010-12-20
527 2010-12-20 752,500 50,000 0.03 2,995,220,000 16,893,625 22.45 2010-12-16
528 2010-12-09 702,500 50,000 0.02 2,995,220,000 16,087,250 22.90 2010-12-07
529 2010-11-05 652,500 -5,000 0.02 2,995,220,000 14,518,125 22.25 2010-11-03
530 2010-10-27 657,500 -15,000 0.02 2,995,220,000 13,676,000 20.80 2010-10-25
531 2010-10-26 672,500 15,000 0.02 2,995,220,000 14,055,250 20.90 2010-10-22
532 2010-10-15 657,500 -5,000 0.02 2,995,220,000 13,347,250 20.30 2010-10-13
533 2010-10-14 662,500 -10,000 0.02 2,995,220,000 13,415,625 20.25 2010-10-12
534 2010-10-07 672,500 -5,000 0.02 2,995,220,000 13,423,100 19.96 2010-10-05
535 2010-10-05 677,500 -7,500 0.02 2,995,220,000 13,550,000 20.00 2010-09-30
536 2010-09-28 685,000 20,000 0.02 2,995,220,000 13,549,300 19.78 2010-09-24
537 2010-09-21 665,000 2,500 0.02 2,995,220,000 12,994,100 19.54 2010-09-17
538 2010-09-20 662,500 -2,500 0.02 2,995,220,000 13,051,250 19.70 2010-09-16
539 2010-09-17 665,000 -30,000 0.02 2,995,220,000 12,861,100 19.34 2010-09-15
540 2010-06-07 695,000 -10,000 0.02 2,995,220,000 11,064,400 15.92 2010-06-03
541 2010-06-04 705,000 10,000 0.02 2,995,220,000 11,110,800 15.76 2010-06-02
542 2010-05-03 695,000 5,000 0.02 2,995,220,000 11,620,400 16.72 2010-04-29
543 2010-04-26 690,000 5,000 0.02 2,995,220,000 11,895,600 17.24 2010-04-22
544 2010-03-25 685,000 5,000 0.02 2,995,220,000 11,672,400 17.04 2010-03-23
545 2010-03-19 680,000 20,000 0.02 2,995,220,000 11,573,600 17.02 2010-03-17
546 2010-03-18 660,000 10,000 0.02 2,995,220,000 11,272,800 17.08 2010-03-16
547 2010-03-17 650,000 2,500 0.02 2,995,220,000 11,115,000 17.10 2010-03-15
548 2010-03-11 647,500 5,000 0.02 2,995,220,000 11,188,800 17.28 2010-03-09
549 2010-03-10 642,500 -20,000 0.02 2,995,220,000 11,153,800 17.36 2010-03-08
550 2010-03-08 662,500 20,000 0.02 2,995,220,000 11,209,500 16.92 2010-03-04
551 2010-01-28 642,500 10,000 0.02 2,995,220,000 10,087,250 15.70 2010-01-26
552 2010-01-26 632,500 10,000 0.02 2,995,220,000 10,094,700 15.96 2010-01-22
553 2009-12-04 622,500 -10,000 0.02 2,995,220,000 10,395,750 16.70 2009-12-02
554 2009-12-01 632,500 10,000 0.02 2,995,220,000 10,056,750 15.90 2009-11-27
555 2009-11-30 622,500 -50,000 0.02 2,995,220,000 10,184,100 16.36 2009-11-26
556 2009-11-27 672,500 50,000 0.02 2,995,220,000 11,096,250 16.50 2009-11-25
557 2009-11-13 622,500 10,000 0.02 2,995,220,000 10,520,250 16.90 2009-11-11
558 2009-11-12 612,500 2,500 0.02 2,995,220,000 10,265,500 16.76 2009-11-10
559 2009-10-13 610,000 -2,500 0.02 2,995,220,000 10,553,000 17.30 2009-10-09
560 2009-08-13 612,500 2,500 0.02 2,995,220,000 9,775,500 15.96 2009-08-11
561 2009-05-06 610,000 -2,500 0.02 2,995,220,000 7,625,000 12.50 2009-05-04
562 2009-03-17 612,500 2,500 0.02 2,995,220,000 5,408,375 8.830 2009-03-13
563 2009-03-10 610,000 55,000 0.02 2,995,220,000 5,343,600 8.760 2009-03-06
564 2009-03-09 555,000 7,500 0.02 2,995,220,000 5,111,550 9.210 2009-03-05
565 2009-03-04 547,500 50,000 0.02 2,995,220,000 5,091,750 9.300 2009-03-02
566 2009-03-03 497,500 257,500 0.02 2,995,220,000 4,776,000 9.600 2009-02-27
567 2009-03-02 240,000 27,500 0.01 2,995,220,000 2,280,000 9.500 2009-02-26
568 2009-02-27 212,500 25,000 0.01 2,995,220,000 2,018,750 9.500 2009-02-25
569 2009-02-26 187,500 25,000 0.01 2,995,220,000 1,781,250 9.500 2009-02-24
570 2009-02-25 162,500 90,000 0.01 2,995,220,000 1,535,625 9.450 2009-02-23
571 2009-02-24 72,500 15,000 0.00 2,995,220,000 670,625 9.250 2009-02-20
572 2009-02-23 57,500 35,000 0.00 2,995,220,000 545,675 9.490 2009-02-19
573 2009-01-22 22,500 -7,500 0.00 2,995,220,000 222,750 9.900 2009-01-20
574 2009-01-21 30,000 -20,000 0.00 2,995,220,000 303,000 10.10 2009-01-19
575 2009-01-20 50,000 -30,000 0.00 2,995,220,000 501,000 10.02 2009-01-16
576 2009-01-19 80,000 -50,000 0.00 2,995,220,000 816,000 10.20 2009-01-15
577 2009-01-16 130,000 -60,000 0.00 2,995,220,000 1,404,000 10.80 2009-01-14
578 2009-01-15 190,000 -60,000 0.01 2,995,220,000 2,010,200 10.58 2009-01-13
579 2009-01-14 250,000 -50,000 0.01 2,995,220,000 2,700,000 10.80 2009-01-12
580 2009-01-13 300,000 -60,000 0.01 2,995,220,000 3,270,000 10.90 2009-01-09
581 2009-01-06 360,000 20,000 0.01 2,995,220,000 3,736,800 10.38 2009-01-02
582 2008-12-29 340,000 -600,000 0.01 2,995,220,000 3,672,000 10.80 2008-12-22
583 2008-12-09 940,000 -60,000 0.03 2,995,220,000 9,512,800 10.12 2008-12-05
584 2008-12-08 1,000,000 -20,000 0.03 2,995,220,000 9,890,000 9.890 2008-12-04
585 2008-12-05 1,020,000 -5,000 0.03 2,995,220,000 10,169,400 9.970 2008-12-03
586 2008-12-04 1,025,000 -15,000 0.03 2,995,220,000 10,045,000 9.800 2008-12-02
587 2008-12-01 1,040,000 -10,000 0.03 2,995,220,000 9,963,200 9.580 2008-11-27
588 2008-11-27 1,050,000 -60,000 0.04 2,998,601,000 9,250,500 8.810 2008-11-25
589 2008-11-20 1,110,000 -55,000 0.04 2,998,601,000 9,768,000 8.800 2008-11-18
590 2008-11-11 1,165,000 -500,000 0.04 2,998,601,000 11,277,200 9.680 2008-11-07
591 2008-11-07 1,665,000 10,000 0.06 2,998,601,000 17,349,300 10.42 2008-11-05
592 2008-11-05 1,655,000 15,000 0.06 2,998,601,000 17,178,900 10.38 2008-11-03
593 2008-11-04 1,640,000 10,000 0.05 2,998,601,000 16,531,200 10.08 2008-10-31
594 2008-11-03 1,630,000 25,000 0.05 2,998,601,000 16,789,000 10.30 2008-10-30
595 2008-10-31 1,605,000 30,000 0.05 2,998,601,000 14,348,700 8.940 2008-10-29
596 2008-10-30 1,575,000 45,000 0.05 3,002,486,271 13,529,250 8.590 2008-10-28
597 2008-10-29 1,530,000 40,000 0.05 3,002,486,271 12,362,400 8.080 2008-10-27
598 2008-10-28 1,490,000 10,000 0.05 3,002,486,271 13,961,300 9.370 2008-10-24
599 2008-10-27 1,480,000 40,000 0.05 3,002,486,271 14,134,000 9.550 2008-10-23
600 2008-10-24 1,440,000 30,000 0.05 3,002,486,271 14,486,400 10.06 2008-10-22
601 2008-10-13 1,410,000 1,100,000 0.05 3,002,486,271 15,735,600 11.16 2008-10-09
602 2008-06-04 310,000 -5,000 0.01 3,002,486,271 5,642,000 18.20 2008-06-02
603 2008-05-29 315,000 -5,000 0.01 3,002,486,271 5,676,300 18.02 2008-05-27
604 2008-05-28 320,000 -10,000 0.01 3,002,486,271 5,804,800 18.14 2008-05-26
605 2008-05-27 330,000 -12,500 0.01 3,002,486,271 6,006,000 18.20 2008-05-23
606 2008-05-26 342,500 -15,000 0.01 3,002,486,271 6,233,500 18.20 2008-05-22
607 2008-05-23 357,500 -15,000 0.01 3,002,486,271 6,613,750 18.50 2008-05-21
608 2008-05-22 372,500 -95,000 0.01 3,002,486,271 6,883,800 18.48 2008-05-20
609 2008-05-21 467,500 -25,000 0.02 3,002,486,271 8,751,600 18.72 2008-05-19
610 2007-12-10 492,500 2,500 0.02 3,003,486,271 9,923,875 20.15 2007-12-06
611 2007-12-03 490,000 -27,500 0.02 3,003,486,271 9,408,000 19.20 2007-11-29
612 2007-11-29 517,500 5,000 0.02 3,003,486,271 9,604,800 18.56 2007-11-27
613 2007-11-28 512,500 25,000 0.02 3,003,486,271 9,614,500 18.76 2007-11-26
614 2007-11-07 487,500 22,500 0.02 3,003,486,271 8,892,000 18.24 2007-11-05
615 2007-11-06 465,000 -100,000 0.02 3,003,486,271 8,993,100 19.34 2007-11-02
616 2007-11-05 565,000 160,000 0.02 3,003,486,271 11,288,700 19.98 2007-11-01
617 2007-08-20 405,000 -15,000 0.01 3,003,486,271 6,747,300 16.66 2007-08-16
618 2007-08-16 420,000 -25,000 0.01 3,003,486,271 7,350,000 17.50 2007-08-14
619 2007-08-09 445,000 -10,000 0.01 3,003,486,271 7,582,800 17.04 2007-08-07
620 2007-08-07 455,000 -30,000 0.02 3,003,486,271 7,898,800 17.36 2007-08-03
621 2007-08-06 485,000 -21,634 0.02 3,003,486,271 8,409,900 17.34 2007-08-02
622 2007-07-31 506,634 -25,000 0.02 3,003,486,271 9,048,483 17.86 2007-07-27
623 2007-07-30 531,634 26,634 0.02 3,003,486,271 9,665,106 18.18 2007-07-26

Copyright & disclaimer, Privacy policy

Back to top