SWIRE PACIFIC LIMITED: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司
CCASSID: B01355
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.75 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.62 | 2025-11-10 | |||||
| 3 | 2019-07-02 | 0 | -37,500 | 0.00 | 2,981,870,000 | 0 | 14.68 | 2019-06-27 |
| 4 | 2018-08-10 | 37,500 | -20,000 | 0.00 | 2,981,870,000 | 528,750 | 14.10 | 2018-08-08 |
| 5 | 2018-07-31 | 57,500 | -10,000 | 0.00 | 2,981,870,000 | 808,450 | 14.06 | 2018-07-27 |
| 6 | 2018-07-05 | 67,500 | -172,500 | 0.00 | 2,981,870,000 | 959,850 | 14.22 | 2018-07-03 |
| 7 | 2018-06-27 | 240,000 | -50,000 | 0.01 | 2,981,870,000 | 3,360,000 | 14.00 | 2018-06-25 |
| 8 | 2018-06-20 | 290,000 | -80,000 | 0.01 | 2,981,870,000 | 4,100,600 | 14.14 | 2018-06-15 |
| 9 | 2018-04-12 | 370,000 | -10,000 | 0.01 | 2,981,870,000 | 5,054,200 | 13.66 | 2018-04-10 |
| 10 | 2018-04-11 | 380,000 | -60,000 | 0.01 | 2,981,870,000 | 5,145,200 | 13.54 | 2018-04-09 |
| 11 | 2018-03-22 | 440,000 | 7,500 | 0.01 | 2,981,870,000 | 6,098,400 | 13.86 | 2018-03-20 |
| 12 | 2018-03-21 | 432,500 | -40,000 | 0.01 | 2,981,870,000 | 6,020,400 | 13.92 | 2018-03-19 |
| 13 | 2018-03-20 | 472,500 | 7,500 | 0.02 | 2,981,870,000 | 6,558,300 | 13.88 | 2018-03-16 |
| 14 | 2018-03-19 | 465,000 | 5,000 | 0.02 | 2,981,870,000 | 6,361,200 | 13.68 | 2018-03-15 |
| 15 | 2018-03-15 | 460,000 | 12,500 | 0.02 | 2,981,870,000 | 6,302,000 | 13.70 | 2018-03-13 |
| 16 | 2018-02-21 | 447,500 | -10,000 | 0.02 | 2,981,870,000 | 5,736,950 | 12.82 | 2018-02-14 |
| 17 | 2018-02-20 | 457,500 | -2,500 | 0.02 | 2,981,870,000 | 5,828,550 | 12.74 | 2018-02-13 |
| 18 | 2018-01-24 | 460,000 | -5,000 | 0.02 | 2,981,870,000 | 6,145,600 | 13.36 | 2018-01-22 |
| 19 | 2018-01-09 | 465,000 | -5,000 | 0.02 | 2,982,570,000 | 5,952,000 | 12.80 | 2018-01-05 |
| 20 | 2018-01-05 | 470,000 | -120,000 | 0.02 | 2,987,560,000 | 5,884,400 | 12.52 | 2018-01-03 |
| 21 | 2018-01-03 | 590,000 | 70,000 | 0.02 | 2,987,560,000 | 7,174,400 | 12.16 | 2017-12-29 |
| 22 | 2017-12-28 | 520,000 | 5,000 | 0.02 | 2,987,560,000 | 6,333,600 | 12.18 | 2017-12-22 |
| 23 | 2017-12-21 | 515,000 | 52,500 | 0.02 | 2,987,560,000 | 6,375,700 | 12.38 | 2017-12-19 |
| 24 | 2017-12-20 | 462,500 | -120,000 | 0.02 | 2,987,560,000 | 5,827,500 | 12.60 | 2017-12-18 |
| 25 | 2017-12-14 | 582,500 | 2,500 | 0.02 | 2,987,560,000 | 7,106,500 | 12.20 | 2017-12-12 |
| 26 | 2017-12-11 | 580,000 | 20,000 | 0.02 | 2,987,560,000 | 7,157,200 | 12.34 | 2017-12-07 |
| 27 | 2017-12-08 | 560,000 | 100,000 | 0.02 | 2,987,560,000 | 7,011,200 | 12.52 | 2017-12-06 |
| 28 | 2017-12-05 | 460,000 | -100,000 | 0.02 | 2,987,560,000 | 5,961,600 | 12.96 | 2017-12-01 |
| 29 | 2017-11-24 | 560,000 | 100,000 | 0.02 | 2,987,560,000 | 7,145,600 | 12.76 | 2017-11-22 |
| 30 | 2017-11-03 | 460,000 | 2,500 | 0.02 | 2,988,045,000 | 6,200,800 | 13.48 | 2017-11-01 |
| 31 | 2017-09-29 | 457,500 | -5,000 | 0.02 | 2,988,045,000 | 6,194,550 | 13.54 | 2017-09-27 |
| 32 | 2017-09-27 | 462,500 | 20,000 | 0.02 | 2,988,045,000 | 6,271,500 | 13.56 | 2017-09-25 |
| 33 | 2017-08-22 | 442,500 | -20,000 | 0.01 | 2,988,045,000 | 6,150,750 | 13.90 | 2017-08-18 |
| 34 | 2017-08-11 | 462,500 | 20,000 | 0.02 | 2,988,045,000 | 6,586,000 | 14.24 | 2017-08-09 |
| 35 | 2017-07-06 | 442,500 | -5,000 | 0.01 | 2,991,452,500 | 6,044,550 | 13.66 | 2017-07-04 |
| 36 | 2017-07-05 | 447,500 | 5,000 | 0.01 | 2,991,452,500 | 6,130,750 | 13.70 | 2017-07-03 |
| 37 | 2017-06-27 | 442,500 | 2,500 | 0.01 | 2,992,445,000 | 6,018,000 | 13.60 | 2017-06-23 |
| 38 | 2017-06-07 | 440,000 | -5,000 | 0.01 | 2,992,445,000 | 6,054,400 | 13.76 | 2017-06-05 |
| 39 | 2017-06-06 | 445,000 | -12,500 | 0.01 | 2,992,445,000 | 6,158,800 | 13.84 | 2017-06-02 |
| 40 | 2017-05-19 | 457,500 | 10,000 | 0.02 | 2,995,220,000 | 6,103,050 | 13.34 | 2017-05-17 |
| 41 | 2017-05-17 | 447,500 | -2,500 | 0.01 | 2,995,220,000 | 5,960,700 | 13.32 | 2017-05-15 |
| 42 | 2017-05-11 | 450,000 | -5,000 | 0.02 | 2,995,220,000 | 5,904,000 | 13.12 | 2017-05-09 |
| 43 | 2017-04-24 | 455,000 | 7,500 | 0.02 | 2,995,220,000 | 5,942,300 | 13.06 | 2017-04-20 |
| 44 | 2017-04-03 | 447,500 | -5,000 | 0.01 | 2,995,220,000 | 5,987,550 | 13.38 | 2017-03-30 |
| 45 | 2017-03-30 | 452,500 | -10,000 | 0.02 | 2,995,220,000 | 6,117,800 | 13.52 | 2017-03-28 |
| 46 | 2017-03-15 | 462,500 | -20,000 | 0.02 | 2,995,220,000 | 6,539,750 | 14.14 | 2017-03-13 |
| 47 | 2017-03-10 | 482,500 | -10,000 | 0.02 | 2,995,220,000 | 6,755,000 | 14.00 | 2017-03-08 |
| 48 | 2017-02-13 | 492,500 | 10,000 | 0.02 | 2,995,220,000 | 6,776,800 | 13.76 | 2017-02-09 |
| 49 | 2016-12-19 | 482,500 | 5,000 | 0.02 | 2,995,220,000 | 6,436,550 | 13.34 | 2016-12-15 |
| 50 | 2016-12-15 | 477,500 | 5,000 | 0.02 | 2,995,220,000 | 6,388,950 | 13.38 | 2016-12-13 |
| 51 | 2016-12-13 | 472,500 | 5,000 | 0.02 | 2,995,220,000 | 6,426,000 | 13.60 | 2016-12-09 |
| 52 | 2016-12-12 | 467,500 | -35,000 | 0.02 | 2,995,220,000 | 6,414,100 | 13.72 | 2016-12-08 |
| 53 | 2016-12-09 | 502,500 | 5,000 | 0.02 | 2,995,220,000 | 6,834,000 | 13.60 | 2016-12-07 |
| 54 | 2016-12-07 | 497,500 | 5,000 | 0.02 | 2,995,220,000 | 6,756,050 | 13.58 | 2016-12-05 |
| 55 | 2016-11-30 | 492,500 | 40,000 | 0.02 | 2,995,220,000 | 6,747,250 | 13.70 | 2016-11-28 |
| 56 | 2016-09-27 | 452,500 | 10,000 | 0.02 | 2,995,220,000 | 6,932,300 | 15.32 | 2016-09-23 |
| 57 | 2016-07-14 | 442,500 | -2,500 | 0.01 | 2,995,220,000 | 6,991,500 | 15.80 | 2016-07-12 |
| 58 | 2015-12-17 | 445,000 | 2,500 | 0.01 | 2,995,220,000 | 6,853,000 | 15.40 | 2015-12-15 |
| 59 | 2015-09-21 | 442,500 | -2,500 | 0.01 | 2,995,220,000 | 7,053,450 | 15.94 | 2015-09-17 |
| 60 | 2015-09-01 | 445,000 | 2,500 | 0.01 | 2,995,220,000 | 6,968,700 | 15.66 | 2015-08-28 |
| 61 | 2015-05-08 | 442,500 | -5,000 | 0.01 | 2,995,220,000 | 8,673,000 | 19.60 | 2015-05-06 |
| 62 | 2015-05-04 | 447,500 | 5,000 | 0.01 | 2,995,220,000 | 8,771,000 | 19.60 | 2015-04-29 |
| 63 | 2014-11-24 | 442,500 | -2,500 | 0.01 | 2,995,220,000 | 8,442,900 | 19.08 | 2014-11-20 |
| 64 | 2014-10-29 | 445,000 | -5,000 | 0.01 | 2,995,220,000 | 8,455,000 | 19.00 | 2014-10-27 |
| 65 | 2014-08-28 | 450,000 | -2,500 | 0.02 | 2,995,220,000 | 8,703,000 | 19.34 | 2014-08-26 |
| 66 | 2014-08-05 | 452,500 | -2,500 | 0.02 | 2,995,220,000 | 8,416,500 | 18.60 | 2014-08-01 |
| 67 | 2014-04-15 | 455,000 | -2,500 | 0.02 | 2,995,220,000 | 7,744,100 | 17.02 | 2014-04-11 |
| 68 | 2014-04-14 | 457,500 | 2,500 | 0.02 | 2,995,220,000 | 7,823,250 | 17.10 | 2014-04-10 |
| 69 | 2014-03-13 | 455,000 | 2,500 | 0.02 | 2,995,220,000 | 7,280,000 | 16.00 | 2014-03-11 |
| 70 | 2013-11-08 | 452,500 | -5,000 | 0.02 | 2,995,220,000 | 7,982,100 | 17.64 | 2013-11-06 |
| 71 | 2013-11-06 | 457,500 | 5,000 | 0.02 | 2,995,220,000 | 8,033,700 | 17.56 | 2013-11-04 |
| 72 | 2013-06-11 | 452,500 | 2,500 | 0.02 | 2,995,220,000 | 8,163,100 | 18.04 | 2013-06-07 |
| 73 | 2013-06-04 | 450,000 | 2,500 | 0.02 | 2,995,220,000 | 8,505,000 | 18.90 | 2013-05-31 |
| 74 | 2013-05-27 | 447,500 | -2,500 | 0.01 | 2,995,220,000 | 8,592,000 | 19.20 | 2013-05-23 |
| 75 | 2013-03-15 | 450,000 | -2,500 | 0.02 | 2,995,220,000 | 8,685,000 | 19.30 | 2013-03-13 |
| 76 | 2013-02-28 | 452,500 | -2,500 | 0.02 | 2,995,220,000 | 8,633,700 | 19.08 | 2013-02-26 |
| 77 | 2013-02-25 | 455,000 | 2,500 | 0.02 | 2,995,220,000 | 8,690,500 | 19.10 | 2013-02-21 |
| 78 | 2013-02-22 | 452,500 | 2,500 | 0.02 | 2,995,220,000 | 8,778,500 | 19.40 | 2013-02-20 |
| 79 | 2013-02-15 | 450,000 | 2,500 | 0.02 | 2,995,220,000 | 8,577,000 | 19.06 | 2013-02-08 |
| 80 | 2012-11-08 | 447,500 | 2,500 | 0.01 | 2,995,220,000 | 7,911,800 | 17.68 | 2012-11-06 |
| 81 | 2012-10-31 | 445,000 | 2,500 | 0.01 | 2,995,220,000 | 7,769,700 | 17.46 | 2012-10-29 |
| 82 | 2012-06-20 | 442,500 | -2,500 | 0.01 | 2,995,220,000 | 7,734,900 | 17.48 | 2012-06-18 |
| 83 | 2012-01-06 | 445,000 | -7,500 | 0.01 | 2,995,220,000 | 7,013,200 | 15.76 | 2012-01-04 |
| 84 | 2012-01-05 | 452,500 | 7,500 | 0.02 | 2,995,220,000 | 8,326,000 | 18.40 | 2012-01-03 |
| 85 | 2011-11-01 | 445,000 | -2,500 | 0.01 | 2,995,220,000 | 8,116,800 | 18.24 | 2011-10-28 |
| 86 | 2011-10-31 | 447,500 | 2,500 | 0.01 | 2,995,220,000 | 8,135,550 | 18.18 | 2011-10-27 |
| 87 | 2011-09-07 | 445,000 | 2,500 | 0.01 | 2,995,220,000 | 9,122,500 | 20.50 | 2011-09-05 |
| 88 | 2011-03-15 | 442,500 | 2,500 | 0.01 | 2,995,220,000 | 9,358,875 | 21.15 | 2011-03-11 |
| 89 | 2011-03-14 | 440,000 | -2,500 | 0.01 | 2,995,220,000 | 9,328,000 | 21.20 | 2011-03-10 |
| 90 | 2011-03-09 | 442,500 | -10,000 | 0.01 | 2,995,220,000 | 9,270,375 | 20.95 | 2011-03-07 |
| 91 | 2011-03-08 | 452,500 | 10,000 | 0.02 | 2,995,220,000 | 9,547,750 | 21.10 | 2011-03-04 |
| 92 | 2011-03-03 | 442,500 | 2,500 | 0.01 | 2,995,220,000 | 9,248,250 | 20.90 | 2011-03-01 |
| 93 | 2011-02-16 | 440,000 | 2,500 | 0.01 | 2,995,220,000 | 9,174,000 | 20.85 | 2011-02-14 |
| 94 | 2010-12-06 | 437,500 | 2,500 | 0.01 | 2,995,220,000 | 10,150,000 | 23.20 | 2010-12-02 |
| 95 | 2010-11-26 | 435,000 | 20,000 | 0.01 | 2,995,220,000 | 9,548,250 | 21.95 | 2010-11-24 |
| 96 | 2010-09-29 | 415,000 | 20,000 | 0.01 | 2,995,220,000 | 8,258,500 | 19.90 | 2010-09-27 |
| 97 | 2010-09-22 | 395,000 | 10,000 | 0.01 | 2,995,220,000 | 7,757,800 | 19.64 | 2010-09-20 |
| 98 | 2010-09-10 | 385,000 | -2,500 | 0.01 | 2,995,220,000 | 7,153,300 | 18.58 | 2010-09-08 |
| 99 | 2010-08-06 | 387,500 | -10,000 | 0.01 | 2,995,220,000 | 6,889,750 | 17.78 | 2010-08-04 |
| 100 | 2010-08-05 | 397,500 | 10,000 | 0.01 | 2,995,220,000 | 7,035,750 | 17.70 | 2010-08-03 |
| 101 | 2010-07-30 | 387,500 | -2,500 | 0.01 | 2,995,220,000 | 6,812,250 | 17.58 | 2010-07-28 |
| 102 | 2010-05-18 | 390,000 | -2,500 | 0.01 | 2,995,220,000 | 6,333,600 | 16.24 | 2010-05-14 |
| 103 | 2010-05-04 | 392,500 | 2,500 | 0.01 | 2,995,220,000 | 6,523,350 | 16.62 | 2010-04-30 |
| 104 | 2010-04-23 | 390,000 | -25,000 | 0.01 | 2,995,220,000 | 7,012,200 | 17.98 | 2010-04-21 |
| 105 | 2010-04-22 | 415,000 | 27,500 | 0.01 | 2,995,220,000 | 7,320,600 | 17.64 | 2010-04-20 |
| 106 | 2010-03-25 | 387,500 | 2,500 | 0.01 | 2,995,220,000 | 6,603,000 | 17.04 | 2010-03-23 |
| 107 | 2009-05-20 | 385,000 | -20,000 | 0.01 | 2,995,220,000 | 5,066,600 | 13.16 | 2009-05-18 |
| 108 | 2009-05-06 | 405,000 | -10,000 | 0.01 | 2,995,220,000 | 5,062,500 | 12.50 | 2009-05-04 |
| 109 | 2009-05-05 | 415,000 | -10,000 | 0.01 | 2,995,220,000 | 4,739,300 | 11.42 | 2009-04-30 |
| 110 | 2009-05-04 | 425,000 | -10,000 | 0.01 | 2,995,220,000 | 4,624,000 | 10.88 | 2009-04-29 |
| 111 | 2009-04-14 | 435,000 | -10,000 | 0.01 | 2,995,220,000 | 4,741,500 | 10.90 | 2009-04-08 |
| 112 | 2009-04-09 | 445,000 | -5,000 | 0.01 | 2,995,220,000 | 4,921,700 | 11.06 | 2009-04-07 |
| 113 | 2009-04-08 | 450,000 | -10,000 | 0.02 | 2,995,220,000 | 4,977,000 | 11.06 | 2009-04-06 |
| 114 | 2009-04-07 | 460,000 | -20,000 | 0.02 | 2,995,220,000 | 4,811,600 | 10.46 | 2009-04-03 |
| 115 | 2009-04-06 | 480,000 | -5,000 | 0.02 | 2,995,220,000 | 5,011,200 | 10.44 | 2009-04-02 |
| 116 | 2009-04-03 | 485,000 | -10,000 | 0.02 | 2,995,220,000 | 4,917,900 | 10.14 | 2009-04-01 |
| 117 | 2009-03-27 | 495,000 | -35,000 | 0.02 | 2,995,220,000 | 4,851,000 | 9.800 | 2009-03-25 |
| 118 | 2008-12-30 | 530,000 | -5,000 | 0.02 | 2,995,220,000 | 5,490,800 | 10.36 | 2008-12-23 |
| 119 | 2008-12-12 | 535,000 | 5,000 | 0.02 | 2,995,220,000 | 5,820,800 | 10.88 | 2008-12-10 |
| 120 | 2007-10-15 | 530,000 | -5,000 | 0.02 | 3,003,486,271 | 10,176,000 | 19.20 | 2007-10-11 |
Copyright & disclaimer, Privacy policy