SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司

CCASSID: B01355

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 11.75 2025-11-11
2 2025-11-12 11.62 2025-11-10
3 2019-07-02 0 -37,500 0.00 2,981,870,000 0 14.68 2019-06-27
4 2018-08-10 37,500 -20,000 0.00 2,981,870,000 528,750 14.10 2018-08-08
5 2018-07-31 57,500 -10,000 0.00 2,981,870,000 808,450 14.06 2018-07-27
6 2018-07-05 67,500 -172,500 0.00 2,981,870,000 959,850 14.22 2018-07-03
7 2018-06-27 240,000 -50,000 0.01 2,981,870,000 3,360,000 14.00 2018-06-25
8 2018-06-20 290,000 -80,000 0.01 2,981,870,000 4,100,600 14.14 2018-06-15
9 2018-04-12 370,000 -10,000 0.01 2,981,870,000 5,054,200 13.66 2018-04-10
10 2018-04-11 380,000 -60,000 0.01 2,981,870,000 5,145,200 13.54 2018-04-09
11 2018-03-22 440,000 7,500 0.01 2,981,870,000 6,098,400 13.86 2018-03-20
12 2018-03-21 432,500 -40,000 0.01 2,981,870,000 6,020,400 13.92 2018-03-19
13 2018-03-20 472,500 7,500 0.02 2,981,870,000 6,558,300 13.88 2018-03-16
14 2018-03-19 465,000 5,000 0.02 2,981,870,000 6,361,200 13.68 2018-03-15
15 2018-03-15 460,000 12,500 0.02 2,981,870,000 6,302,000 13.70 2018-03-13
16 2018-02-21 447,500 -10,000 0.02 2,981,870,000 5,736,950 12.82 2018-02-14
17 2018-02-20 457,500 -2,500 0.02 2,981,870,000 5,828,550 12.74 2018-02-13
18 2018-01-24 460,000 -5,000 0.02 2,981,870,000 6,145,600 13.36 2018-01-22
19 2018-01-09 465,000 -5,000 0.02 2,982,570,000 5,952,000 12.80 2018-01-05
20 2018-01-05 470,000 -120,000 0.02 2,987,560,000 5,884,400 12.52 2018-01-03
21 2018-01-03 590,000 70,000 0.02 2,987,560,000 7,174,400 12.16 2017-12-29
22 2017-12-28 520,000 5,000 0.02 2,987,560,000 6,333,600 12.18 2017-12-22
23 2017-12-21 515,000 52,500 0.02 2,987,560,000 6,375,700 12.38 2017-12-19
24 2017-12-20 462,500 -120,000 0.02 2,987,560,000 5,827,500 12.60 2017-12-18
25 2017-12-14 582,500 2,500 0.02 2,987,560,000 7,106,500 12.20 2017-12-12
26 2017-12-11 580,000 20,000 0.02 2,987,560,000 7,157,200 12.34 2017-12-07
27 2017-12-08 560,000 100,000 0.02 2,987,560,000 7,011,200 12.52 2017-12-06
28 2017-12-05 460,000 -100,000 0.02 2,987,560,000 5,961,600 12.96 2017-12-01
29 2017-11-24 560,000 100,000 0.02 2,987,560,000 7,145,600 12.76 2017-11-22
30 2017-11-03 460,000 2,500 0.02 2,988,045,000 6,200,800 13.48 2017-11-01
31 2017-09-29 457,500 -5,000 0.02 2,988,045,000 6,194,550 13.54 2017-09-27
32 2017-09-27 462,500 20,000 0.02 2,988,045,000 6,271,500 13.56 2017-09-25
33 2017-08-22 442,500 -20,000 0.01 2,988,045,000 6,150,750 13.90 2017-08-18
34 2017-08-11 462,500 20,000 0.02 2,988,045,000 6,586,000 14.24 2017-08-09
35 2017-07-06 442,500 -5,000 0.01 2,991,452,500 6,044,550 13.66 2017-07-04
36 2017-07-05 447,500 5,000 0.01 2,991,452,500 6,130,750 13.70 2017-07-03
37 2017-06-27 442,500 2,500 0.01 2,992,445,000 6,018,000 13.60 2017-06-23
38 2017-06-07 440,000 -5,000 0.01 2,992,445,000 6,054,400 13.76 2017-06-05
39 2017-06-06 445,000 -12,500 0.01 2,992,445,000 6,158,800 13.84 2017-06-02
40 2017-05-19 457,500 10,000 0.02 2,995,220,000 6,103,050 13.34 2017-05-17
41 2017-05-17 447,500 -2,500 0.01 2,995,220,000 5,960,700 13.32 2017-05-15
42 2017-05-11 450,000 -5,000 0.02 2,995,220,000 5,904,000 13.12 2017-05-09
43 2017-04-24 455,000 7,500 0.02 2,995,220,000 5,942,300 13.06 2017-04-20
44 2017-04-03 447,500 -5,000 0.01 2,995,220,000 5,987,550 13.38 2017-03-30
45 2017-03-30 452,500 -10,000 0.02 2,995,220,000 6,117,800 13.52 2017-03-28
46 2017-03-15 462,500 -20,000 0.02 2,995,220,000 6,539,750 14.14 2017-03-13
47 2017-03-10 482,500 -10,000 0.02 2,995,220,000 6,755,000 14.00 2017-03-08
48 2017-02-13 492,500 10,000 0.02 2,995,220,000 6,776,800 13.76 2017-02-09
49 2016-12-19 482,500 5,000 0.02 2,995,220,000 6,436,550 13.34 2016-12-15
50 2016-12-15 477,500 5,000 0.02 2,995,220,000 6,388,950 13.38 2016-12-13
51 2016-12-13 472,500 5,000 0.02 2,995,220,000 6,426,000 13.60 2016-12-09
52 2016-12-12 467,500 -35,000 0.02 2,995,220,000 6,414,100 13.72 2016-12-08
53 2016-12-09 502,500 5,000 0.02 2,995,220,000 6,834,000 13.60 2016-12-07
54 2016-12-07 497,500 5,000 0.02 2,995,220,000 6,756,050 13.58 2016-12-05
55 2016-11-30 492,500 40,000 0.02 2,995,220,000 6,747,250 13.70 2016-11-28
56 2016-09-27 452,500 10,000 0.02 2,995,220,000 6,932,300 15.32 2016-09-23
57 2016-07-14 442,500 -2,500 0.01 2,995,220,000 6,991,500 15.80 2016-07-12
58 2015-12-17 445,000 2,500 0.01 2,995,220,000 6,853,000 15.40 2015-12-15
59 2015-09-21 442,500 -2,500 0.01 2,995,220,000 7,053,450 15.94 2015-09-17
60 2015-09-01 445,000 2,500 0.01 2,995,220,000 6,968,700 15.66 2015-08-28
61 2015-05-08 442,500 -5,000 0.01 2,995,220,000 8,673,000 19.60 2015-05-06
62 2015-05-04 447,500 5,000 0.01 2,995,220,000 8,771,000 19.60 2015-04-29
63 2014-11-24 442,500 -2,500 0.01 2,995,220,000 8,442,900 19.08 2014-11-20
64 2014-10-29 445,000 -5,000 0.01 2,995,220,000 8,455,000 19.00 2014-10-27
65 2014-08-28 450,000 -2,500 0.02 2,995,220,000 8,703,000 19.34 2014-08-26
66 2014-08-05 452,500 -2,500 0.02 2,995,220,000 8,416,500 18.60 2014-08-01
67 2014-04-15 455,000 -2,500 0.02 2,995,220,000 7,744,100 17.02 2014-04-11
68 2014-04-14 457,500 2,500 0.02 2,995,220,000 7,823,250 17.10 2014-04-10
69 2014-03-13 455,000 2,500 0.02 2,995,220,000 7,280,000 16.00 2014-03-11
70 2013-11-08 452,500 -5,000 0.02 2,995,220,000 7,982,100 17.64 2013-11-06
71 2013-11-06 457,500 5,000 0.02 2,995,220,000 8,033,700 17.56 2013-11-04
72 2013-06-11 452,500 2,500 0.02 2,995,220,000 8,163,100 18.04 2013-06-07
73 2013-06-04 450,000 2,500 0.02 2,995,220,000 8,505,000 18.90 2013-05-31
74 2013-05-27 447,500 -2,500 0.01 2,995,220,000 8,592,000 19.20 2013-05-23
75 2013-03-15 450,000 -2,500 0.02 2,995,220,000 8,685,000 19.30 2013-03-13
76 2013-02-28 452,500 -2,500 0.02 2,995,220,000 8,633,700 19.08 2013-02-26
77 2013-02-25 455,000 2,500 0.02 2,995,220,000 8,690,500 19.10 2013-02-21
78 2013-02-22 452,500 2,500 0.02 2,995,220,000 8,778,500 19.40 2013-02-20
79 2013-02-15 450,000 2,500 0.02 2,995,220,000 8,577,000 19.06 2013-02-08
80 2012-11-08 447,500 2,500 0.01 2,995,220,000 7,911,800 17.68 2012-11-06
81 2012-10-31 445,000 2,500 0.01 2,995,220,000 7,769,700 17.46 2012-10-29
82 2012-06-20 442,500 -2,500 0.01 2,995,220,000 7,734,900 17.48 2012-06-18
83 2012-01-06 445,000 -7,500 0.01 2,995,220,000 7,013,200 15.76 2012-01-04
84 2012-01-05 452,500 7,500 0.02 2,995,220,000 8,326,000 18.40 2012-01-03
85 2011-11-01 445,000 -2,500 0.01 2,995,220,000 8,116,800 18.24 2011-10-28
86 2011-10-31 447,500 2,500 0.01 2,995,220,000 8,135,550 18.18 2011-10-27
87 2011-09-07 445,000 2,500 0.01 2,995,220,000 9,122,500 20.50 2011-09-05
88 2011-03-15 442,500 2,500 0.01 2,995,220,000 9,358,875 21.15 2011-03-11
89 2011-03-14 440,000 -2,500 0.01 2,995,220,000 9,328,000 21.20 2011-03-10
90 2011-03-09 442,500 -10,000 0.01 2,995,220,000 9,270,375 20.95 2011-03-07
91 2011-03-08 452,500 10,000 0.02 2,995,220,000 9,547,750 21.10 2011-03-04
92 2011-03-03 442,500 2,500 0.01 2,995,220,000 9,248,250 20.90 2011-03-01
93 2011-02-16 440,000 2,500 0.01 2,995,220,000 9,174,000 20.85 2011-02-14
94 2010-12-06 437,500 2,500 0.01 2,995,220,000 10,150,000 23.20 2010-12-02
95 2010-11-26 435,000 20,000 0.01 2,995,220,000 9,548,250 21.95 2010-11-24
96 2010-09-29 415,000 20,000 0.01 2,995,220,000 8,258,500 19.90 2010-09-27
97 2010-09-22 395,000 10,000 0.01 2,995,220,000 7,757,800 19.64 2010-09-20
98 2010-09-10 385,000 -2,500 0.01 2,995,220,000 7,153,300 18.58 2010-09-08
99 2010-08-06 387,500 -10,000 0.01 2,995,220,000 6,889,750 17.78 2010-08-04
100 2010-08-05 397,500 10,000 0.01 2,995,220,000 7,035,750 17.70 2010-08-03
101 2010-07-30 387,500 -2,500 0.01 2,995,220,000 6,812,250 17.58 2010-07-28
102 2010-05-18 390,000 -2,500 0.01 2,995,220,000 6,333,600 16.24 2010-05-14
103 2010-05-04 392,500 2,500 0.01 2,995,220,000 6,523,350 16.62 2010-04-30
104 2010-04-23 390,000 -25,000 0.01 2,995,220,000 7,012,200 17.98 2010-04-21
105 2010-04-22 415,000 27,500 0.01 2,995,220,000 7,320,600 17.64 2010-04-20
106 2010-03-25 387,500 2,500 0.01 2,995,220,000 6,603,000 17.04 2010-03-23
107 2009-05-20 385,000 -20,000 0.01 2,995,220,000 5,066,600 13.16 2009-05-18
108 2009-05-06 405,000 -10,000 0.01 2,995,220,000 5,062,500 12.50 2009-05-04
109 2009-05-05 415,000 -10,000 0.01 2,995,220,000 4,739,300 11.42 2009-04-30
110 2009-05-04 425,000 -10,000 0.01 2,995,220,000 4,624,000 10.88 2009-04-29
111 2009-04-14 435,000 -10,000 0.01 2,995,220,000 4,741,500 10.90 2009-04-08
112 2009-04-09 445,000 -5,000 0.01 2,995,220,000 4,921,700 11.06 2009-04-07
113 2009-04-08 450,000 -10,000 0.02 2,995,220,000 4,977,000 11.06 2009-04-06
114 2009-04-07 460,000 -20,000 0.02 2,995,220,000 4,811,600 10.46 2009-04-03
115 2009-04-06 480,000 -5,000 0.02 2,995,220,000 5,011,200 10.44 2009-04-02
116 2009-04-03 485,000 -10,000 0.02 2,995,220,000 4,917,900 10.14 2009-04-01
117 2009-03-27 495,000 -35,000 0.02 2,995,220,000 4,851,000 9.800 2009-03-25
118 2008-12-30 530,000 -5,000 0.02 2,995,220,000 5,490,800 10.36 2008-12-23
119 2008-12-12 535,000 5,000 0.02 2,995,220,000 5,820,800 10.88 2008-12-10
120 2007-10-15 530,000 -5,000 0.02 3,003,486,271 10,176,000 19.20 2007-10-11

Copyright & disclaimer, Privacy policy

Back to top