RISECOMM GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01679  2017-06-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.500 2025-11-12
2 2025-11-13 0.490 2025-11-11
3 2025-11-12 0.510 2025-11-10
4 2025-08-21 9,250 -7,700 0.02 51,145,772 12,673 1.370 2025-08-19
5 2023-11-07 16,950 -6,600 0.03 51,145,772 50,850 3.000 2023-11-03
6 2023-06-20 23,550 6,600 0.06 42,621,772 102,443 4.350 2023-06-16
7 2023-06-02 16,950 -100 0.04 42,621,772 116,955 6.900 2023-05-31
8 2021-12-20 17,050 50 0.05 35,518,172 160,270 9.400 2021-12-16
9 2021-12-17 17,000 1,100 0.05 35,518,172 154,700 9.100 2021-12-15
10 2021-12-06 15,900 50 0.07 23,678,781 163,770 10.30 2021-12-02
11 2021-07-19 15,850 -400 0.08 19,732,381 197,333 12.45 2021-07-15
12 2021-07-15 16,250 -6,200 0.08 19,732,381 186,875 11.50 2021-07-13
13 2021-07-05 22,450 500 0.11 19,732,381 209,908 9.350 2021-06-30
14 2021-06-30 21,950 -50 0.11 19,732,381 206,330 9.400 2021-06-28
15 2021-06-29 22,000 -1,650 0.11 19,732,381 209,000 9.500 2021-06-25
16 2021-06-24 23,650 2,000 0.12 19,732,381 230,588 9.750 2021-06-22
17 2021-02-04 21,650 -1,800 0.11 19,732,381 224,078 10.35 2021-02-02
18 2021-01-28 23,450 1,800 0.12 19,732,381 298,988 12.75 2021-01-26
19 2021-01-22 21,650 250 0.11 19,732,381 227,325 10.50 2021-01-20
20 2021-01-21 21,400 750 0.11 19,732,381 224,700 10.50 2021-01-19
21 2021-01-06 20,650 -600 0.10 19,732,381 234,378 11.35 2021-01-04
22 2020-12-08 21,250 -1,000 0.11 19,732,381 258,188 12.15 2020-12-04
23 2020-12-04 22,250 1,000 0.11 19,732,381 322,625 14.50 2020-12-02
24 2020-11-26 21,250 400 0.11 19,732,381 243,313 11.45 2020-11-24
25 2020-11-20 20,850 600 0.11 19,732,381 271,050 13.00 2020-11-18
26 2020-11-19 20,250 -200 0.10 19,732,381 278,438 13.75 2020-11-17
27 2020-11-18 20,450 800 0.10 19,732,381 327,200 16.00 2020-11-16
28 2020-11-16 19,650 -5,100 0.10 19,732,381 1,719,375 87.50 2020-11-12
29 2020-11-10 24,750 1,200 0.13 19,732,381 2,091,375 84.50 2020-11-06
30 2020-11-06 23,550 3,900 0.12 19,732,381 1,707,375 72.50 2020-11-04
31 2020-08-27 19,650 350 0.10 19,732,381 736,875 37.50 2020-08-25
32 2020-08-25 19,300 50 0.10 19,732,381 656,200 34.00 2020-08-21
33 2020-06-18 19,250 7,250 0.10 19,732,381 664,125 34.50 2020-06-16
34 2020-05-18 12,000 -200 0.06 19,732,381 480,000 40.00 2020-05-14
35 2020-05-15 12,200 -500 0.06 19,732,381 506,300 41.50 2020-05-13
36 2020-04-14 12,700 -500 0.06 19,732,381 431,800 34.00 2020-04-08
37 2020-04-09 13,200 -1,500 0.07 19,732,381 448,800 34.00 2020-04-07
38 2020-04-03 14,700 400 0.07 19,732,381 477,750 32.50 2020-04-01
39 2020-04-02 14,300 150 0.07 19,732,381 493,350 34.50 2020-03-31
40 2020-03-31 14,150 2,150 0.07 19,732,381 516,475 36.50 2020-03-27
41 2020-02-25 12,000 -2,700 0.06 19,732,381 720,000 60.00 2020-02-21
42 2020-02-14 14,700 2,700 0.07 19,732,381 1,029,000 70.00 2020-02-12
43 2019-11-20 12,000 -50 0.06 19,732,381 654,000 54.50 2019-11-18
44 2019-11-05 12,050 -1,350 0.06 19,732,381 469,950 39.00 2019-11-01
45 2019-10-31 13,400 -750 0.07 19,732,381 542,700 40.50 2019-10-29
46 2019-10-25 14,150 -1,900 0.08 16,782,381 601,375 42.50 2019-10-23
47 2019-10-24 16,050 -4,000 0.10 16,782,381 738,300 46.00 2019-10-22
48 2019-10-23 20,050 -1,450 0.12 16,782,381 741,850 37.00 2019-10-21
49 2019-10-22 21,500 -2,100 0.13 16,782,381 752,500 35.00 2019-10-18
50 2019-10-18 23,600 -3,550 0.14 16,782,381 802,400 34.00 2019-10-16
51 2019-10-17 27,150 4,600 0.16 16,782,381 610,875 22.50 2019-10-15
52 2019-09-25 22,550 800 0.13 16,782,381 546,838 24.25 2019-09-23
53 2019-08-29 21,750 1,700 0.13 16,782,381 380,625 17.50 2019-08-27
54 2019-07-03 20,050 -800 0.12 16,782,381 601,500 30.00 2019-06-28
55 2019-06-28 20,850 800 0.12 16,782,381 594,225 28.50 2019-06-26
56 2019-06-20 20,050 1,550 0.12 16,782,381 651,625 32.50 2019-06-18
57 2019-06-14 18,500 400 0.11 16,782,381 758,500 41.00 2019-06-12
58 2019-06-12 18,100 400 0.11 16,453,685 742,100 41.00 2019-06-10
59 2019-06-04 17,700 -700 0.11 16,453,685 752,250 42.50 2019-05-31
60 2019-05-31 18,400 400 0.11 16,453,685 772,800 42.00 2019-05-29
61 2019-05-29 18,000 550 0.11 16,453,685 666,000 37.00 2019-05-27
62 2019-05-28 17,450 350 0.11 16,453,685 636,925 36.50 2019-05-24
63 2019-05-24 17,100 -400 0.10 16,453,685 547,200 32.00 2019-05-22
64 2019-05-23 17,500 -1,850 0.11 16,453,685 455,000 26.00 2019-05-21
65 2019-05-22 19,350 -750 0.12 16,453,685 570,825 29.50 2019-05-20
66 2019-05-21 20,100 1,600 0.12 16,453,685 673,350 33.50 2019-05-17
67 2019-05-16 18,500 850 0.11 16,453,685 638,250 34.50 2019-05-14
68 2019-05-10 17,650 300 0.11 16,453,685 679,525 38.50 2019-05-08
69 2019-05-08 17,350 650 0.11 16,453,685 702,675 40.50 2019-05-06
70 2019-05-07 16,700 1,300 0.10 16,453,685 826,650 49.50 2019-05-03
71 2019-05-02 15,400 400 0.09 16,453,685 693,000 45.00 2019-04-29
72 2019-04-29 15,000 1,200 0.09 16,453,685 772,500 51.50 2019-04-25
73 2019-04-26 13,800 550 0.08 16,453,685 786,600 57.00 2019-04-24
74 2019-04-25 13,250 200 0.08 16,453,685 894,375 67.50 2019-04-23
75 2019-04-23 13,050 -1,800 0.08 16,453,685 632,925 48.50 2019-04-17
76 2019-04-18 14,850 2,850 0.09 16,453,685 764,775 51.50 2019-04-16
77 2019-04-03 12,000 -2,800 0.07 16,453,685 630,000 52.50 2019-04-01
78 2019-04-02 14,800 -1,000 0.09 16,453,685 865,800 58.50 2019-03-29
79 2019-03-26 15,800 3,800 0.10 16,453,685 979,600 62.00 2019-03-22
80 2018-11-23 12,000 -1,200 0.07 16,224,948 1,104,000 92.00 2018-11-21
81 2018-09-24 13,200 -9,400 0.08 16,224,948 1,082,400 82.00 2018-09-20
82 2018-09-17 22,600 1,200 0.14 16,224,948 1,887,100 83.50 2018-09-13
83 2018-07-31 21,400 -1,000 0.13 16,224,948 2,086,500 97.50 2018-07-27
84 2018-07-04 22,400 -1,000 0.14 16,217,546 3,001,600 134.0 2018-06-29
85 2018-07-03 23,400 -18,800 0.14 16,217,546 3,159,000 135.0 2018-06-28
86 2018-06-29 42,200 -100 0.26 16,217,546 5,380,500 127.5 2018-06-27
87 2018-06-27 42,300 1,000 0.26 16,217,546 5,076,000 120.0 2018-06-25
88 2018-06-25 41,300 17,800 0.25 16,217,546 4,150,650 100.5 2018-06-21
89 2018-06-15 23,500 -10,000 0.14 16,217,546 2,526,250 107.5 2018-06-13
90 2018-06-14 33,500 10,000 0.21 16,217,546 3,433,750 102.5 2018-06-12
91 2018-06-08 23,500 500 0.14 16,217,546 2,444,000 104.0 2018-06-06
92 2018-06-04 23,000 500 0.14 16,217,546 2,196,500 95.50 2018-05-31
93 2018-04-19 22,500 3,000 0.14 16,217,546 3,870,000 172.0 2018-04-17
94 2018-03-29 19,500 -50 0.12 16,217,546 3,471,000 178.0 2018-03-27
95 2018-03-26 19,550 3,000 0.12 16,217,546 3,577,650 183.0 2018-03-22
96 2018-03-23 16,550 -450 0.10 16,217,546 3,012,100 182.0 2018-03-21
97 2018-03-22 17,000 3,900 0.10 16,217,546 3,119,500 183.5 2018-03-20
98 2018-02-08 13,100 500 0.08 16,217,546 2,285,950 174.5 2018-02-06
99 2018-02-07 12,600 6,000 0.08 16,217,546 2,242,800 178.0 2018-02-05
100 2018-01-24 6,600 -650 0.04 16,217,546 1,214,400 184.0 2018-01-22
101 2018-01-19 7,250 -600 0.04 16,217,546 1,388,375 191.5 2018-01-17
102 2018-01-10 7,850 -500 0.05 16,217,546 1,456,175 185.5 2018-01-08
103 2018-01-08 8,350 50 0.05 16,217,546 1,573,975 188.5 2018-01-04
104 2018-01-05 8,300 5,700 0.05 16,217,546 1,568,700 189.0 2018-01-03
105 2017-12-29 2,600 100 0.02 16,217,546 479,700 184.5 2017-12-27
106 2017-12-18 2,500 700 0.02 16,217,546 496,250 198.5 2017-12-14
107 2017-12-11 1,800 -1,200 0.01 16,217,546 316,800 176.0 2017-12-07
108 2017-12-06 3,000 -500 0.02 16,200,000 583,500 194.5 2017-12-04
109 2017-12-04 3,500 -3,250 0.02 16,200,000 658,000 188.0 2017-11-30
110 2017-11-30 6,750 500 0.04 16,200,000 1,296,000 192.0 2017-11-28
111 2017-11-28 6,250 500 0.04 16,200,000 1,234,375 197.5 2017-11-24
112 2017-11-22 5,750 -100 0.04 16,200,000 1,095,375 190.5 2017-11-20
113 2017-11-16 5,850 -2,200 0.04 16,200,000 1,067,625 182.5 2017-11-14
114 2017-11-15 8,050 -7,450 0.05 16,200,000 1,300,075 161.5 2017-11-13
115 2017-11-14 15,500 -2,400 0.10 16,200,000 2,410,250 155.5 2017-11-10
116 2017-11-10 17,900 -1,000 0.11 16,200,000 2,846,100 159.0 2017-11-08
117 2017-11-09 18,900 -950 0.12 16,200,000 3,033,450 160.5 2017-11-07
118 2017-11-08 19,850 -250 0.12 16,200,000 2,878,250 145.0 2017-11-06
119 2017-11-07 20,100 1,500 0.12 16,200,000 2,793,900 139.0 2017-11-03
120 2017-11-06 18,600 -1,500 0.11 16,200,000 2,604,000 140.0 2017-11-02
121 2017-11-03 20,100 -1,250 0.12 16,200,000 2,643,150 131.5 2017-11-01
122 2017-11-02 21,350 -250 0.13 16,200,000 2,679,425 125.5 2017-10-31
123 2017-11-01 21,600 -350 0.13 16,200,000 2,808,000 130.0 2017-10-30
124 2017-10-31 21,950 -800 0.14 16,200,000 2,787,650 127.0 2017-10-27
125 2017-10-24 22,750 1,250 0.14 16,200,000 2,855,125 125.5 2017-10-20
126 2017-10-23 21,500 2,500 0.13 16,200,000 2,687,500 125.0 2017-10-19
127 2017-10-20 19,000 2,400 0.12 16,200,000 2,261,000 119.0 2017-10-18
128 2017-10-19 16,600 -2,900 0.10 16,200,000 2,199,500 132.5 2017-10-17
129 2017-10-18 19,500 6,350 0.12 16,200,000 2,398,500 123.0 2017-10-16
130 2017-10-17 13,150 3,650 0.08 16,200,000 1,630,600 124.0 2017-10-13
131 2017-10-13 9,500 550 0.06 16,200,000 1,068,750 112.5 2017-10-11
132 2017-10-12 8,950 1,650 0.06 16,200,000 1,015,825 113.5 2017-10-10
133 2017-10-11 7,300 100 0.05 16,200,000 806,650 110.5 2017-10-09
134 2017-10-04 7,200 50 0.04 16,200,000 752,400 104.5 2017-09-29
135 2017-09-29 7,150 50 0.04 16,200,000 750,750 105.0 2017-09-27
136 2017-09-27 7,100 50 0.04 16,200,000 759,700 107.0 2017-09-25
137 2017-09-19 7,050 -900 0.04 16,200,000 800,175 113.5 2017-09-15
138 2017-09-18 7,950 -350 0.05 16,200,000 910,275 114.5 2017-09-14
139 2017-09-13 8,300 100 0.05 16,200,000 1,012,600 122.0 2017-09-11
140 2017-09-08 8,200 100 0.05 16,200,000 1,020,900 124.5 2017-09-06
141 2017-09-07 8,100 850 0.05 16,200,000 996,300 123.0 2017-09-05
142 2017-09-06 7,250 -800 0.04 16,200,000 801,125 110.5 2017-09-04
143 2017-09-05 8,050 -3,600 0.05 16,200,000 937,825 116.5 2017-09-01
144 2017-09-04 11,650 -750 0.07 16,200,000 1,555,275 133.5 2017-08-31
145 2017-09-01 12,400 -1,350 0.08 16,200,000 1,779,400 143.5 2017-08-30
146 2017-08-31 13,750 900 0.08 16,200,000 2,048,750 149.0 2017-08-29
147 2017-08-30 12,850 200 0.08 16,200,000 1,940,350 151.0 2017-08-28
148 2017-08-25 12,650 100 0.08 16,200,000 1,916,475 151.5 2017-08-22
149 2017-08-24 12,550 850 0.08 16,200,000 1,901,325 151.5 2017-08-21
150 2017-08-22 11,700 -150 0.07 16,200,000 1,790,100 153.0 2017-08-18
151 2017-08-21 11,850 -550 0.07 16,200,000 1,818,975 153.5 2017-08-17
152 2017-08-17 12,400 2,250 0.08 16,200,000 1,922,000 155.0 2017-08-15
153 2017-08-16 10,150 -700 0.06 16,200,000 1,578,325 155.5 2017-08-14
154 2017-08-15 10,850 1,550 0.07 16,200,000 1,708,875 157.5 2017-08-11
155 2017-08-14 9,300 -1,350 0.06 16,200,000 1,450,800 156.0 2017-08-10
156 2017-08-11 10,650 150 0.07 16,200,000 1,645,425 154.5 2017-08-09
157 2017-08-10 10,500 2,600 0.06 16,200,000 1,585,500 151.0 2017-08-08
158 2017-08-09 7,900 950 0.05 16,200,000 1,165,250 147.5 2017-08-07
159 2017-08-08 6,950 150 0.04 16,200,000 1,011,225 145.5 2017-08-04
160 2017-08-07 6,800 250 0.04 16,200,000 1,013,200 149.0 2017-08-03
161 2017-08-04 6,550 1,450 0.04 16,200,000 979,225 149.5 2017-08-02
162 2017-08-03 5,100 2,150 0.03 16,200,000 757,350 148.5 2017-08-01
163 2017-08-02 2,950 1,200 0.02 16,200,000 452,825 153.5 2017-07-31
164 2017-07-27 1,750 850 0.01 16,200,000 252,000 144.0 2017-07-25
165 2017-07-25 900 -50 0.01 16,200,000 135,000 150.0 2017-07-21
166 2017-07-24 950 -200 0.01 16,200,000 143,925 151.5 2017-07-20
167 2017-07-21 1,150 200 0.01 16,200,000 174,225 151.5 2017-07-19
168 2017-07-19 950 -600 0.01 16,200,000 137,275 144.5 2017-07-17
169 2017-07-18 1,550 -200 0.01 16,200,000 246,450 159.0 2017-07-14
170 2017-07-17 1,750 -250 0.01 16,200,000 202,125 115.5 2017-07-13
171 2017-07-13 2,000 1,050 0.01 16,200,000 228,000 114.0 2017-07-11
172 2017-07-10 950 -1,950 0.01 16,200,000 104,975 110.5 2017-07-06
173 2017-07-07 2,900 50 0.02 16,200,000 245,050 84.50 2017-07-05
174 2017-07-06 2,850 1,150 0.02 16,200,000 245,100 86.00 2017-07-04
175 2017-07-05 1,700 650 0.01 16,200,000 160,650 94.50 2017-07-03
176 2017-07-04 1,050 500 0.01 16,200,000 98,700 94.00 2017-06-30
177 2017-06-30 550 -800 0.00 16,200,000 49,500 90.00 2017-06-28
178 2017-06-29 1,350 -600 0.01 16,200,000 137,700 102.0 2017-06-27
179 2017-06-27 1,950 -50 0.01 16,200,000 213,525 109.5 2017-06-23
180 2017-06-22 2,000 -450 0.01 16,000,000 222,000 111.0 2017-06-20
181 2017-06-21 2,450 -400 0.02 16,000,000 278,075 113.5 2017-06-19
182 2017-06-19 2,850 -1,550 0.02 16,000,000 313,500 110.0 2017-06-15
183 2017-06-16 4,400 1,050 0.03 16,000,000 503,800 114.5 2017-06-14
184 2017-06-15 3,350 -2,750 0.02 16,000,000 402,000 120.0 2017-06-13
185 2017-06-14 6,100 -450 0.04 16,000,000 686,250 112.5 2017-06-12
186 2017-06-13 6,550 0.04 16,000,000 674,650 103.0 2017-06-09

Copyright & disclaimer, Privacy policy

Back to top