FY Financial (Shenzhen) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08452  2017-05-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.330 2025-11-12
2 2025-11-13 0.280 2025-11-11
3 2025-11-12 0.280 2025-11-10
4 2025-10-20 300,000 4,000 0.33 89,840,000 85,500 0.285 2025-10-16
5 2025-10-03 296,000 -4,000 0.33 89,840,000 96,200 0.325 2025-09-30
6 2025-10-02 300,000 -2,000 0.33 89,840,000 105,000 0.350 2025-09-29
7 2025-09-30 302,000 4,000 0.34 89,840,000 99,660 0.330 2025-09-26
8 2025-09-26 298,000 20,000 0.33 89,840,000 101,320 0.340 2025-09-24
9 2025-08-20 278,000 -6,000 0.31 89,840,000 98,690 0.355 2025-08-18
10 2025-08-11 284,000 -18,000 0.32 89,840,000 90,880 0.320 2025-08-07
11 2025-08-06 302,000 -2,000 0.34 89,840,000 114,760 0.380 2025-08-04
12 2025-07-24 304,000 6,000 0.34 89,840,000 94,240 0.310 2025-07-22
13 2025-07-23 298,000 20,000 0.33 89,840,000 89,400 0.300 2025-07-21
14 2025-07-15 278,000 -2,000 0.31 89,840,000 94,520 0.340 2025-07-11
15 2025-06-27 280,000 2,000 0.31 89,840,000 72,800 0.260 2025-06-25
16 2025-06-09 278,000 2,000 0.31 89,840,000 111,200 0.400 2025-06-05
17 2025-02-06 276,000 -2,000 0.31 89,840,000 113,160 0.410 2025-02-04
18 2024-10-16 278,000 116,000 0.31 89,840,000 116,760 0.420 2024-10-14
19 2024-10-15 162,000 2,000 0.18 89,840,000 55,080 0.340 2024-10-10
20 2024-10-10 160,000 140,000 0.18 89,840,000 73,600 0.460 2024-10-08
21 2024-07-03 20,000 -6,000 0.02 89,840,000 6,300 0.315 2024-06-28
22 2024-07-02 26,000 6,000 0.03 89,840,000 12,610 0.485 2024-06-27
23 2024-06-27 20,000 4,000 0.02 89,840,000 10,000 0.500 2024-06-25
24 2024-06-26 16,000 -4,000 0.02 89,840,000 9,280 0.580 2024-06-24
25 2024-06-25 20,000 -6,000 0.02 89,840,000 10,800 0.540 2024-06-21
26 2024-06-24 26,000 12,000 0.03 89,840,000 13,520 0.520 2024-06-20
27 2024-04-09 14,000 2,000 0.02 89,840,000 6,300 0.450 2024-04-05
28 2023-12-28 12,000 -10,000 0.01 89,840,000 4,440 0.370 2023-12-22
29 2023-02-17 22,000 10,000 0.02 89,840,000 9,570 0.435 2023-02-15
30 2022-03-07 12,000 4,000 0.01 89,840,000 3,660 0.305 2022-03-03
31 2020-11-30 8,000 2,000 0.01 89,840,000 4,800 0.600 2020-11-26
32 2020-06-19 6,000 -4,000 0.01 89,840,000 4,800 0.800 2020-06-17
33 2020-06-16 10,000 -2,000 0.01 89,840,000 7,200 0.720 2020-06-12
34 2020-06-10 12,000 -8,000 0.01 89,840,000 7,560 0.630 2020-06-08
35 2020-06-09 20,000 -2,000 0.02 89,840,000 11,400 0.570 2020-06-05
36 2020-05-29 22,000 2,000 0.02 89,840,000 6,820 0.310 2020-05-27
37 2020-05-19 20,000 -4,000 0.02 89,840,000 11,000 0.550 2020-05-15
38 2020-05-18 24,000 4,000 0.03 89,840,000 13,440 0.560 2020-05-14
39 2020-05-05 20,000 14,000 0.02 89,840,000 12,000 0.600 2020-04-29
40 2020-04-24 6,000 -12,000 0.01 89,840,000 3,540 0.590 2020-04-22
41 2020-04-07 18,000 -4,000 0.02 89,840,000 12,240 0.680 2020-04-03
42 2020-01-13 22,000 -4,000 0.02 89,840,000 16,500 0.750 2020-01-09
43 2019-12-13 26,000 -4,000 0.03 89,840,000 16,900 0.650 2019-12-11
44 2019-11-20 30,000 4,000 0.03 89,840,000 20,700 0.690 2019-11-18
45 2019-11-07 26,000 4,000 0.03 89,840,000 20,540 0.790 2019-11-05
46 2019-10-29 22,000 -12,000 0.02 89,840,000 17,160 0.780 2019-10-25
47 2019-10-28 34,000 10,000 0.04 89,840,000 26,180 0.770 2019-10-24
48 2019-10-25 24,000 6,000 0.03 89,840,000 20,880 0.870 2019-10-23
49 2019-10-15 18,000 -30,000 0.02 89,840,000 13,680 0.760 2019-10-11
50 2019-10-14 48,000 -10,000 0.05 89,840,000 36,480 0.760 2019-10-10
51 2019-10-03 58,000 8,000 0.06 89,840,000 40,600 0.700 2019-09-30
52 2019-09-26 50,000 10,000 0.06 89,840,000 38,500 0.770 2019-09-24
53 2019-09-24 40,000 4,000 0.04 89,840,000 32,400 0.810 2019-09-20
54 2019-09-23 36,000 20,000 0.04 89,840,000 25,560 0.710 2019-09-19
55 2019-09-05 16,000 -38,000 0.02 89,840,000 10,560 0.660 2019-09-03
56 2019-09-04 54,000 54,000 0.06 89,840,000 40,500 0.750 2019-09-02
57 2019-08-09 0 -54,000 0.00 89,840,000 0 0.900 2019-08-07
58 2019-08-06 54,000 -4,000 0.06 89,840,000 50,760 0.940 2019-08-02
59 2019-08-05 58,000 4,000 0.06 89,840,000 49,880 0.860 2019-08-01
60 2019-08-01 54,000 -18,000 0.06 89,840,000 46,440 0.860 2019-07-30
61 2019-07-30 72,000 12,000 0.08 89,840,000 44,640 0.620 2019-07-26
62 2019-07-29 60,000 6,000 0.07 89,840,000 36,000 0.600 2019-07-25
63 2019-07-12 54,000 54,000 0.06 89,840,000 16,740 0.310 2019-07-10
64 2017-11-29 0 -4,000 0.00 89,840,000 0 1.240 2017-11-27
65 2017-11-27 4,000 4,000 0.00 89,840,000 5,000 1.250 2017-11-23
66 2017-09-08 0 -10,000 0.00 89,840,000 0 1.270 2017-09-06
67 2017-09-07 10,000 10,000 0.01 89,840,000 12,400 1.240 2017-09-05

Copyright & disclaimer, Privacy policy

Back to top